{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":256239,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770595200364,0.58280601,70409.0,70355.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1770595200562,0.58280601,70409.0,70355.0,0.5476071]
["bitfinex-derivatives","BTCF0:USTF0",1770595200968,0.58280601,70399.0,70355.0,0.5476071]
["bitfinex-derivatives","BTCF0:USTF0",1770595203358,0.58280601,70399.0,70377.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770595203667,0.58280601,70399.0,70355.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1770595203966,0.58280601,70399.0,70363.0,0.54745133]
["bitfinex-derivatives","BTCF0:USTF0",1770595204471,0.58280601,70399.0,70372.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770595204863,0.58280601,70399.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770595205064,0.58280601,70407.0,70392.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770595205371,0.58280601,70407.0,70382.0,0.54745133]
["bitfinex-derivatives","BTCF0:USTF0",1770595205666,0.91928,70420.0,70382.0,0.54745133]
["bitfinex-derivatives","BTCF0:USTF0",1770595205667,0.58280601,70419.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770595205860,0.58280602,70420.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770595206057,2e-08,70420.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770595206661,2e-08,70420.0,70412.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770595207065,2e-08,70420.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770595207260,2e-08,70420.0,70394.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770595207461,2e-08,70420.0,70381.0,0.54745133]
["bitfinex-derivatives","BTCF0:USTF0",1770595207766,2e-08,70420.0,70387.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770595208069,2e-08,70420.0,70376.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1770595208070,0.58280601,70418.0,70377.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770595208266,0.58280601,70405.0,70377.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770595208570,0.58280601,70405.0,70389.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770595208766,0.58280601,70405.0,70393.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770595208975,0.58280601,70405.0,70388.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770595209161,0.58280601,70405.0,70352.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1770595209361,0.58280601,70399.0,70359.0,0.028441]
["bitfinex-derivatives","BTCF0:USTF0",1770595209566,0.41140263,70394.0,70356.0,0.028441]
["bitfinex-derivatives","BTCF0:USTF0",1770595209862,0.58280601,70393.0,70357.0,0.028441]
["bitfinex-derivatives","BTCF0:USTF0",1770595210062,0.58280601,70389.0,70356.0,0.028441]
["bitfinex-derivatives","BTCF0:USTF0",1770595210264,0.58280601,70389.0,70381.0,0.35335383]
["bitfinex-derivatives","BTCF0:USTF0",1770595210565,0.58280601,70389.0,70379.0,0.0688246]
["bitfinex-derivatives","BTCF0:USTF0",1770595210760,0.15590666,70389.0,70379.0,0.0421416]
["bitfinex-derivatives","BTCF0:USTF0",1770595210964,0.15590666,70389.0,70376.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770595211268,0.15590666,70389.0,70362.0,0.70670767]
["bitfinex-derivatives","BTCF0:USTF0",1770595211569,0.41140263,70390.0,70342.0,1.57272407]
["bitfinex-derivatives","BTCF0:USTF0",1770595211781,0.9194,70389.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770595211975,0.9194,70389.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770595212166,0.9194,70389.0,70366.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770595212365,0.9194,70389.0,70361.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770595212566,0.0002,70379.0,70361.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770595213572,0.9194,70389.0,70361.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770595213866,0.9194,70389.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770595214074,0.00013725,70388.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770595214269,0.00014155,70387.0,70347.0,0.6118501]
["bitfinex-derivatives","BTCF0:USTF0",1770595214576,0.41140263,70390.0,70360.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595214873,0.41140263,70390.0,70368.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770595215271,0.41140263,70390.0,70372.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770595215771,6.3e-07,70390.0,70384.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770595215967,0.54853684,70399.0,70388.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770595216470,0.54853684,70399.0,70306.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595216471,0.0002,70408.0,70390.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595216673,0.91956,70426.0,70395.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595216869,0.0002,70445.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770595217064,0.91956,70444.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770595217664,0.91956,70444.0,70394.0,0.07117477]
["bitfinex-derivatives","BTCF0:USTF0",1770595217976,0.014206,70440.0,70395.0,1.60270799]
["bitfinex-derivatives","BTCF0:USTF0",1770595218276,0.014207,70436.0,70396.0,0.08538877]
["bitfinex-derivatives","BTCF0:USTF0",1770595218476,0.014207,70436.0,70396.0,0.08038877]
["bitfinex-derivatives","BTCF0:USTF0",1770595218676,0.014207,70436.0,70397.0,1.53153322]
["bitfinex-derivatives","BTCF0:USTF0",1770595218972,0.014207,70436.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770595219173,0.91952,70437.0,70398.0,0.6545081]
["bitfinex-derivatives","BTCF0:USTF0",1770595219364,0.0002,70429.0,70399.0,0.07117477]
["bitfinex-derivatives","BTCF0:USTF0",1770595219567,0.0002,70429.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770595219977,0.0002,70429.0,70413.0,1.53153322]
["bitfinex-derivatives","BTCF0:USTF0",1770595220476,0.91952,70437.0,70413.0,1.53153322]
["bitfinex-derivatives","BTCF0:USTF0",1770595220677,0.91952,70437.0,70398.0,0.07117477]
["bitfinex-derivatives","BTCF0:USTF0",1770595220970,0.91952,70437.0,70399.0,1.60270799]
["bitfinex-derivatives","BTCF0:USTF0",1770595221170,0.014209,70424.0,70365.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1770595221478,0.01421,70418.0,70366.0,1.59270799]
["bitfinex-derivatives","BTCF0:USTF0",1770595221677,0.0002,70395.0,70373.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770595221874,0.0002,70395.0,70366.0,1.52153322]
["bitfinex-derivatives","BTCF0:USTF0",1770595222075,0.0002,70395.0,70367.0,0.07117477]
["bitfinex-derivatives","BTCF0:USTF0",1770595222279,0.0002,70395.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770595222680,0.39856,70399.0,70368.0,0.07117477]
["bitfinex-derivatives","BTCF0:USTF0",1770595222884,0.39856,70399.0,70369.0,1.59270799]
["bitfinex-derivatives","BTCF0:USTF0",1770595223173,0.39856,70399.0,70365.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1770595223380,0.014214,70398.0,70361.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770595223675,0.014214,70398.0,70362.0,1.52153322]
["bitfinex-derivatives","BTCF0:USTF0",1770595223879,0.39856,70399.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770595223880,0.014215,70395.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770595224075,0.39856,70399.0,70357.0,2.17604132]
["bitfinex-derivatives","BTCF0:USTF0",1770595224274,0.39856,70399.0,70356.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770595224475,0.39856,70399.0,70357.0,0.07117477]
["bitfinex-derivatives","BTCF0:USTF0",1770595224679,0.39856,70399.0,70353.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595224876,0.39856,70399.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770595225075,0.014214,70398.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770595225274,0.014214,70398.0,70361.0,1.52153322]
["bitfinex-derivatives","BTCF0:USTF0",1770595225474,0.014214,70398.0,70363.0,0.08446014]
["bitfinex-derivatives","BTCF0:USTF0",1770595225974,0.014214,70398.0,70363.0,1.52153322]
["bitfinex-derivatives","BTCF0:USTF0",1770595226175,0.014214,70398.0,70364.0,0.07117477]
["bitfinex-derivatives","BTCF0:USTF0",1770595226576,0.014215,70395.0,70364.0,0.07117477]
["bitfinex-derivatives","BTCF0:USTF0",1770595226772,0.39856,70399.0,70364.0,0.07117477]
["bitfinex-derivatives","BTCF0:USTF0",1770595226773,0.412774,70399.0,70364.0,0.07117477]
["bitfinex-derivatives","BTCF0:USTF0",1770595227180,0.0002,70388.0,70364.0,0.07117477]
["bitfinex-derivatives","BTCF0:USTF0",1770595227483,0.0002,70388.0,70364.0,0.06617477]
["bitfinex-derivatives","BTCF0:USTF0",1770595227783,0.0002,70388.0,70365.0,1.60192899]
["bitfinex-derivatives","BTCF0:USTF0",1770595227973,0.0002,70388.0,70361.0,0.009222]
["bitfinex-derivatives","BTCF0:USTF0",1770595228173,0.39856,70399.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770595228574,0.39856,70399.0,70364.0,0.06617477]
["bitfinex-derivatives","BTCF0:USTF0",1770595228882,0.412774,70399.0,70364.0,1.58770799]
["bitfinex-derivatives","BTCF0:USTF0",1770595229087,0.39856,70399.0,70350.0,0.42391462]
["bitfinex-derivatives","BTCF0:USTF0",1770595229278,0.39856,70399.0,70350.0,0.41891462]
["bitfinex-derivatives","BTCF0:USTF0",1770595229583,0.39856,70399.0,70351.0,1.58770799]
["bitfinex-derivatives","BTCF0:USTF0",1770595229584,0.014216,70389.0,70351.0,1.58770799]
["bitfinex-derivatives","BTCF0:USTF0",1770595229887,0.014217,70386.0,70351.0,1.58770799]
["bitfinex-derivatives","BTCF0:USTF0",1770595230077,0.39856,70399.0,70351.0,1.52153322]
["bitfinex-derivatives","BTCF0:USTF0",1770595230078,0.014218,70382.0,70351.0,1.52153322]
["bitfinex-derivatives","BTCF0:USTF0",1770595230380,0.014218,70379.0,70351.0,1.52153322]
["bitfinex-derivatives","BTCF0:USTF0",1770595230573,0.014218,70379.0,70351.0,1.51653322]
["bitfinex-derivatives","BTCF0:USTF0",1770595230770,0.014218,70379.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770595230980,0.014218,70379.0,70341.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770595231280,0.014218,70379.0,70313.0,0.7030894]
["bitfinex-derivatives","BTCF0:USTF0",1770595231281,0.0002,70381.0,70339.0,0.009226]
["bitfinex-derivatives","BTCF0:USTF0",1770595231479,0.014219,70373.0,70337.0,1.16263495]
["bitfinex-derivatives","BTCF0:USTF0",1770595231784,0.014219,70373.0,70347.0,0.23199006]
["bitfinex-derivatives","BTCF0:USTF0",1770595232180,0.014219,70373.0,70346.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770595232375,0.0002,70380.0,70346.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770595232584,0.01422,70370.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770595233082,0.01422,70370.0,70344.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1770595233384,0.014218,70378.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770595233581,0.0002,70384.0,70350.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1770595233782,0.0002,70384.0,70370.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770595233979,0.18396,70394.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770595234181,0.0002,70408.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770595234379,0.0002,70408.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770595234380,0.0002,70426.0,70408.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770595234684,0.0002,70426.0,70393.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1770595234884,0.18396,70427.0,70414.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770595235081,0.0002,70438.0,70417.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770595235082,0.26784,70436.0,70417.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770595235276,0.26784,70436.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770595235980,0.0002,70432.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770595236581,0.0002,70432.0,70416.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1770595236790,0.0002,70432.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770595237079,0.26784,70436.0,70415.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770595237682,0.26784,70436.0,70416.0,1.16121322]
["bitfinex-derivatives","BTCF0:USTF0",1770595237881,0.26784,70436.0,70417.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770595238081,0.0002,70433.0,70417.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770595238379,0.0002,70433.0,70412.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770595238580,0.0002,70444.0,70425.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770595239087,0.0002,70452.0,70427.0,0.009208]
["bitfinex-derivatives","BTCF0:USTF0",1770595239289,0.014203,70451.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770595239480,0.014203,70451.0,70425.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770595239687,0.0002,70452.0,70425.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770595239688,0.014204,70448.0,70425.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770595239889,0.014204,70448.0,70426.0,1.16121322]
["bitfinex-derivatives","BTCF0:USTF0",1770595240387,0.014204,70448.0,70426.0,1.15621322]
["bitfinex-derivatives","BTCF0:USTF0",1770595240685,0.014203,70452.0,70427.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770595240887,0.014203,70452.0,70429.0,0.08446014]
["bitfinex-derivatives","BTCF0:USTF0",1770595241582,0.014203,70452.0,70429.0,0.07946014]
["bitfinex-derivatives","BTCF0:USTF0",1770595241798,0.07097,70501.0,70453.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595242087,0.014198,70477.0,70453.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595242792,0.014198,70477.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770595243090,0.014199,70473.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770595243290,0.014199,70473.0,70449.0,1.15621322]
["bitfinex-derivatives","BTCF0:USTF0",1770595243490,0.014199,70473.0,70449.0,1.15121322]
["bitfinex-derivatives","BTCF0:USTF0",1770595243682,0.014198,70478.0,70450.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595244283,0.0156125,70497.0,70458.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770595244284,0.014196,70488.0,70458.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770595244490,0.0014185,70497.0,70450.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1770595244688,0.0014185,70497.0,70475.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595245187,5e-07,70497.0,70476.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1770595245394,0.26332,70516.0,70496.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595245588,0.26332,70516.0,70477.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595245589,0.26332,70516.0,70497.0,1.15121322]
["bitfinex-derivatives","BTCF0:USTF0",1770595245789,0.014195,70491.0,70479.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1770595245990,0.0142,70470.0,70444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595246192,0.014203,70452.0,70444.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770595246388,0.014203,70452.0,70430.0,0.40308022]
["bitfinex-derivatives","BTCF0:USTF0",1770595246695,0.014202,70458.0,70430.0,0.40308022]
["bitfinex-derivatives","BTCF0:USTF0",1770595246881,0.18388,70469.0,70430.0,0.40308022]
["bitfinex-derivatives","BTCF0:USTF0",1770595246882,0.014202,70457.0,70430.0,0.40308022]
["bitfinex-derivatives","BTCF0:USTF0",1770595247596,0.014201,70462.0,70431.0,0.61782298]
["bitfinex-derivatives","BTCF0:USTF0",1770595247791,0.0142,70468.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770595247986,0.014201,70464.0,70432.0,0.71614805]
["bitfinex-derivatives","BTCF0:USTF0",1770595248186,0.18384,70467.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770595248593,0.18384,70467.0,70438.0,0.71614805]
["bitfinex-derivatives","BTCF0:USTF0",1770595248793,0.0142,70466.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770595248992,0.18384,70467.0,70440.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770595249297,0.19804,70467.0,70440.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770595249493,0.19804,70467.0,70441.0,0.40308022]
["bitfinex-derivatives","BTCF0:USTF0",1770595250098,0.014205,70444.0,70416.0,0.29458843]
["bitfinex-derivatives","BTCF0:USTF0",1770595250294,0.014205,70444.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770595250488,0.014205,70444.0,70417.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595250684,0.014203,70452.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770595250890,0.014205,70444.0,70417.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595251091,0.014207,70435.0,70417.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595251294,0.014207,70431.0,70417.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595251501,0.014207,70431.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770595251689,0.18384,70432.0,70407.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770595251888,0.014203,70454.0,70425.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770595252098,0.014203,70452.0,70425.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770595252495,0.2862,70453.0,70417.0,0.64518745]
["bitfinex-derivatives","BTCF0:USTF0",1770595252794,0.2862,70453.0,70418.0,0.86357075]
["bitfinex-derivatives","BTCF0:USTF0",1770595252990,0.2862,70453.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770595253188,0.014204,70447.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770595253391,0.014204,70447.0,70419.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595253392,0.070977,70493.0,70425.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1770595253692,0.014199,70473.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770595253899,0.014198,70478.0,70454.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595254490,0.014199,70476.0,70449.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770595254698,0.014199,70476.0,70452.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595255787,0.0001,70473.0,70452.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595255993,0.0001,70473.0,70456.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770595256298,0.0001,70473.0,70460.0,0.07946014]
["bitfinex-derivatives","BTCF0:USTF0",1770595256498,0.014197,70483.0,70460.0,0.07936014]
["bitfinex-derivatives","BTCF0:USTF0",1770595256803,0.014197,70483.0,70455.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595256996,0.014198,70479.0,70455.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595258499,0.0142,70469.0,70446.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770595258994,0.0142,70469.0,70438.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595258995,0.014201,70462.0,70438.0,0.32727383]
["bitfinex-derivatives","BTCF0:USTF0",1770595259303,0.014202,70459.0,70439.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595259499,0.014201,70464.0,70439.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595259803,0.014198,70476.0,70439.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595260001,0.014202,70460.0,70439.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595260504,0.26648,70488.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770595260695,0.014197,70484.0,70435.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595260896,0.26648,70488.0,70451.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595261212,0.6484,70505.0,70464.0,0.86333851]
["bitfinex-derivatives","BTCF0:USTF0",1770595261398,0.014193,70503.0,70465.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595261705,0.014193,70503.0,70454.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1770595261706,0.014195,70496.0,70468.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595261900,0.014195,70493.0,70468.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595262106,0.014195,70495.0,70470.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595262292,0.6484,70505.0,70467.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595262293,0.070968,70502.0,70467.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595262493,0.014195,70491.0,70445.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770595262697,0.014199,70471.0,70445.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770595263194,0.014201,70466.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770595263398,0.014201,70466.0,70438.0,0.32727383]
["bitfinex-derivatives","BTCF0:USTF0",1770595263605,0.46564,70469.0,70438.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595263606,0.014201,70462.0,70438.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595263790,0.46564,70469.0,70438.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595263996,0.014203,70456.0,70438.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595264310,0.014202,70460.0,70438.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595264897,0.46564,70469.0,70439.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595265093,0.014202,70461.0,70427.0,0.35213445]
["bitfinex-derivatives","BTCF0:USTF0",1770595265301,0.014203,70452.0,70427.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595265497,0.071002,70468.0,70427.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595265708,0.014205,70445.0,70427.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595265897,0.014203,70452.0,70427.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595266097,0.014204,70449.0,70427.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595266498,0.014203,70454.0,70427.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595267704,0.014199,70474.0,70428.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595267705,0.014203,70452.0,70428.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595267907,0.42392,70453.0,70417.0,0.00142011]
["bitfinex-derivatives","BTCF0:USTF0",1770595268106,0.014207,70436.0,70418.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595268411,0.014206,70440.0,70418.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595268811,0.01278669,70437.0,70418.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595269308,0.014205,70441.0,70418.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595269702,0.42392,70453.0,70427.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770595269897,0.014194,70496.0,70427.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595270105,0.014194,70496.0,70417.0,0.64512802]
["bitfinex-derivatives","BTCF0:USTF0",1770595270106,0.014195,70491.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770595270303,0.070938,70532.0,70464.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595270509,0.014194,70499.0,70468.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595270809,0.014194,70498.0,70468.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595271109,0.014195,70495.0,70468.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595271311,0.498075,70495.0,70468.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595271705,0.48388,70495.0,70468.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595272205,0.014196,70488.0,70468.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595272408,0.48388,70495.0,70468.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595272805,0.014197,70482.0,70468.0,0.31306783]
["bitfinex-derivatives","BTCF0:USTF0",1770595273009,0.014198,70476.0,70447.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770595273205,0.48388,70495.0,70451.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595273409,0.48388,70495.0,70441.0,0.35213445]
["bitfinex-derivatives","BTCF0:USTF0",1770595273611,0.014196,70487.0,70456.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770595273917,0.014196,70488.0,70457.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770595274505,0.014195,70492.0,70450.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595274905,0.014195,70492.0,70460.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595275106,0.014196,70488.0,70460.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595275512,0.014195,70494.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595275712,0.48388,70495.0,70469.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595275909,0.3253,70518.0,70500.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595276117,0.91896,70532.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595276310,0.91896,70532.0,70489.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595276516,0.91896,70532.0,70506.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770595276707,0.91896,70532.0,70501.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595276910,0.91896,70532.0,70500.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595277228,0.0014177,70537.0,70501.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595277421,0.011179,70572.0,70534.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770595277616,0.014181,70562.0,70528.0,0.21142597]
["bitfinex-derivatives","BTCF0:USTF0",1770595277917,0.1838,70588.0,70498.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595277918,0.014186,70537.0,70498.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595278112,0.014186,70537.0,70503.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595278417,0.014185,70544.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595278914,0.014186,70539.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595279118,0.014189,70522.0,70501.0,0.65231026]
["bitfinex-derivatives","BTCF0:USTF0",1770595279316,0.014186,70536.0,70501.0,0.66650326]
["bitfinex-derivatives","BTCF0:USTF0",1770595279506,0.014187,70531.0,70495.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595280418,0.014187,70531.0,70494.0,0.21555158]
["bitfinex-derivatives","BTCF0:USTF0",1770595280419,0.014188,70526.0,70494.0,0.21555158]
["bitfinex-derivatives","BTCF0:USTF0",1770595280719,0.014188,70526.0,70491.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595281213,0.014186,70538.0,70497.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595281412,0.014187,70533.0,70497.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595281612,0.0002,70532.0,70494.0,0.21160138]
["bitfinex-derivatives","BTCF0:USTF0",1770595282416,0.014189,70524.0,70494.0,0.21160138]
["bitfinex-derivatives","BTCF0:USTF0",1770595282919,0.01573637,70524.0,70494.0,0.21160138]
["bitfinex-derivatives","BTCF0:USTF0",1770595283117,0.00154737,70523.0,70494.0,0.21160138]
["bitfinex-derivatives","BTCF0:USTF0",1770595283318,0.00154737,70521.0,70494.0,0.21160138]
["bitfinex-derivatives","BTCF0:USTF0",1770595283524,0.00154737,70519.0,70494.0,0.21160138]
["bitfinex-derivatives","BTCF0:USTF0",1770595284108,0.00154737,70519.0,70486.0,0.21670118]
["bitfinex-derivatives","BTCF0:USTF0",1770595284314,0.01419,70518.0,70486.0,0.21670118]
["bitfinex-derivatives","BTCF0:USTF0",1770595284516,0.00154737,70519.0,70486.0,0.81371472]
["bitfinex-derivatives","BTCF0:USTF0",1770595285523,0.00154737,70519.0,70506.0,0.07936014]
["bitfinex-derivatives","BTCF0:USTF0",1770595286022,0.18372,70541.0,70507.0,0.07936097]
["bitfinex-derivatives","BTCF0:USTF0",1770595286217,0.00028199,70540.0,70508.0,0.59743133]
["bitfinex-derivatives","BTCF0:USTF0",1770595286424,0.00028199,70535.0,70495.0,0.07936097]
["bitfinex-derivatives","BTCF0:USTF0",1770595286609,0.00028199,70535.0,70503.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595287012,0.014187,70534.0,70504.0,0.07936097]
["bitfinex-derivatives","BTCF0:USTF0",1770595287327,0.18372,70541.0,70504.0,0.07936097]
["bitfinex-derivatives","BTCF0:USTF0",1770595287618,0.014188,70527.0,70504.0,0.07936097]
["bitfinex-derivatives","BTCF0:USTF0",1770595287815,0.014188,70527.0,70496.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595288017,0.014188,70527.0,70497.0,0.07936097]
["bitfinex-derivatives","BTCF0:USTF0",1770595288525,0.014188,70527.0,70498.0,0.07936097]
["bitfinex-derivatives","BTCF0:USTF0",1770595288821,0.014188,70527.0,70495.0,0.07936097]
["bitfinex-derivatives","BTCF0:USTF0",1770595289023,0.014188,70527.0,70496.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595289217,0.014188,70527.0,70496.0,0.09355497]
["bitfinex-derivatives","BTCF0:USTF0",1770595289417,0.014188,70527.0,70497.0,0.07936097]
["bitfinex-derivatives","BTCF0:USTF0",1770595289821,0.014187,70532.0,70499.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595290124,0.014187,70532.0,70503.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595290323,0.0002,70530.0,70503.0,0.59752633]
["bitfinex-derivatives","BTCF0:USTF0",1770595290517,0.3253,70550.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595290717,0.0002,70554.0,70527.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595291113,0.63204,70570.0,70543.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770595291318,0.01418,70566.0,70533.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770595291519,0.63204,70570.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770595291720,0.01418,70566.0,70538.0,0.59751933]
["bitfinex-derivatives","BTCF0:USTF0",1770595291920,0.01418,70566.0,70539.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1770595292322,0.01418,70566.0,70540.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1770595292618,0.00141689,70577.0,70544.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595292824,0.00141689,70577.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770595293024,0.00141689,70577.0,70533.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595293224,0.01418,70569.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770595293424,0.014179,70575.0,70546.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770595293823,0.00141689,70577.0,70550.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770595294128,0.00141689,70577.0,70554.0,0.59751633]
["bitfinex-derivatives","BTCF0:USTF0",1770595294332,0.0002,70584.0,70554.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595294526,0.0002,70584.0,70550.0,0.6295492]
["bitfinex-derivatives","BTCF0:USTF0",1770595294527,0.014173,70603.0,70574.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770595294722,0.014176,70589.0,70552.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595294927,0.01046453,70596.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770595295122,0.01046453,70591.0,70562.0,0.57984515]
["bitfinex-derivatives","BTCF0:USTF0",1770595295429,0.01046453,70591.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770595295629,0.0002,70602.0,70565.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1770595295630,0.01066453,70602.0,70565.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1770595295821,0.014169,70622.0,70550.0,0.6295492]
["bitfinex-derivatives","BTCF0:USTF0",1770595295822,0.01046453,70615.0,70576.0,0.57984515]
["bitfinex-derivatives","BTCF0:USTF0",1770595296022,0.01046453,70615.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770595296227,0.01046453,70615.0,70555.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770595296228,0.01046453,70613.0,70581.0,0.20788413]
["bitfinex-derivatives","BTCF0:USTF0",1770595296630,0.014171,70612.0,70581.0,0.20788413]
["bitfinex-derivatives","BTCF0:USTF0",1770595296926,0.01046453,70611.0,70581.0,0.22206113]
["bitfinex-derivatives","BTCF0:USTF0",1770595297227,0.01675766,70623.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770595297625,0.01675766,70623.0,70594.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1770595297830,0.01675766,70623.0,70572.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1770595297831,0.01675766,70623.0,70584.0,0.57774744]
["bitfinex-derivatives","BTCF0:USTF0",1770595298028,0.01675766,70623.0,70589.0,0.21722919]
["bitfinex-derivatives","BTCF0:USTF0",1770595298430,0.01675766,70623.0,70590.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1770595298833,0.01675766,70623.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770595299329,0.80030275,70632.0,70593.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1770595299534,0.0002,70626.0,70593.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1770595299731,0.0002,70626.0,70581.0,0.21384927]
["bitfinex-derivatives","BTCF0:USTF0",1770595299936,0.0002,70626.0,70582.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1770595300132,0.0002,70626.0,70590.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595300434,0.18356,70649.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770595300627,0.197724,70649.0,70610.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770595300830,0.014166,70638.0,70604.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595301028,0.05138115,70637.0,70604.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770595301229,0.014166,70636.0,70605.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1770595301429,0.05138115,70637.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770595301931,0.05138115,70636.0,70608.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1770595302136,0.05138115,70635.0,70597.0,0.56620628]
["bitfinex-derivatives","BTCF0:USTF0",1770595302337,0.05138115,70635.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770595302535,0.06554515,70646.0,70614.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770595302738,0.05138115,70642.0,70608.0,0.56620628]
["bitfinex-derivatives","BTCF0:USTF0",1770595302935,0.070766,70704.0,70596.0,0.64565667]
["bitfinex-derivatives","BTCF0:USTF0",1770595302936,0.0002,70665.0,70614.0,0.56582738]
["bitfinex-derivatives","BTCF0:USTF0",1770595303135,0.0002,70665.0,70609.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1770595303136,0.014159,70671.0,70634.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770595303342,0.06668184,70666.0,70635.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1770595303546,0.014163,70652.0,70628.0,0.56110605]
["bitfinex-derivatives","BTCF0:USTF0",1770595303839,0.014163,70652.0,70589.0,0.56057194]
["bitfinex-derivatives","BTCF0:USTF0",1770595303840,0.06663184,70650.0,70629.0,0.09354997]
["bitfinex-derivatives","BTCF0:USTF0",1770595304042,0.014164,70646.0,70615.0,0.56112271]
["bitfinex-derivatives","BTCF0:USTF0",1770595304342,0.06663184,70650.0,70615.0,0.65462268]
["bitfinex-derivatives","BTCF0:USTF0",1770595304638,0.06663184,70634.0,70589.0,0.20843749]
["bitfinex-derivatives","BTCF0:USTF0",1770595304831,0.01417,70616.0,70589.0,0.21072109]
["bitfinex-derivatives","BTCF0:USTF0",1770595305031,0.52968507,70620.0,70569.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595305032,0.53334896,70611.0,70569.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595305335,0.014177,70585.0,70571.0,0.21261563]
["bitfinex-derivatives","BTCF0:USTF0",1770595305534,0.014172,70605.0,70545.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595305535,0.53476666,70587.0,70545.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595305728,0.085045,70599.0,70545.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595305729,0.014179,70574.0,70545.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595305933,0.53476666,70582.0,70521.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595305934,0.014181,70564.0,70533.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595306432,0.014179,70570.0,70533.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595306632,0.53476666,70575.0,70533.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595306841,0.01418,70567.0,70535.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770595307045,0.53476666,70575.0,70539.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770595307046,0.014179,70572.0,70539.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770595307434,0.01418,70568.0,70534.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770595307642,0.014179,70574.0,70539.0,0.57945605]
["bitfinex-derivatives","BTCF0:USTF0",1770595308232,0.014175,70593.0,70561.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770595308435,0.014175,70593.0,70560.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770595308743,0.53433022,70597.0,70553.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595308933,0.9174,70603.0,70580.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770595309242,0.9174,70603.0,70575.0,0.57944805]
["bitfinex-derivatives","BTCF0:USTF0",1770595309443,0.9174,70603.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770595309941,0.014169,70621.0,70580.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595310246,0.55457988,70619.0,70580.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595310944,0.55457988,70619.0,70572.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595311139,0.55457988,70619.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770595311444,0.55457988,70619.0,70576.0,0.57944805]
["bitfinex-derivatives","BTCF0:USTF0",1770595311744,0.070859,70610.0,70562.0,0.1115009]
["bitfinex-derivatives","BTCF0:USTF0",1770595311942,0.070859,70610.0,70552.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595311943,0.014178,70578.0,70552.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595312446,0.56596094,70585.0,70552.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595312637,0.014177,70582.0,70552.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595312836,0.014178,70578.0,70552.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595313747,0.014178,70578.0,70549.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770595313748,0.56596094,70602.0,70562.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595313939,0.56596094,70602.0,70542.0,0.27875226]
["bitfinex-derivatives","BTCF0:USTF0",1770595313940,0.56596094,70591.0,70556.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770595314139,0.014176,70587.0,70556.0,0.57945205]
["bitfinex-derivatives","BTCF0:USTF0",1770595314341,0.014177,70583.0,70556.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595316141,0.56596094,70591.0,70556.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595316142,0.014176,70587.0,70557.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770595316449,0.56596094,70591.0,70556.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595316745,0.9174,70603.0,70559.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595316746,0.014176,70587.0,70559.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595316946,1.48016165,70603.0,70559.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595316947,0.014177,70584.0,70559.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595317149,0.014177,70581.0,70552.0,0.11192931]
["bitfinex-derivatives","BTCF0:USTF0",1770595317343,0.014177,70581.0,70553.0,0.12611231]
["bitfinex-derivatives","BTCF0:USTF0",1770595317849,0.014177,70581.0,70550.0,0.16725135]
["bitfinex-derivatives","BTCF0:USTF0",1770595317850,0.014178,70576.0,70550.0,0.11192931]
["bitfinex-derivatives","BTCF0:USTF0",1770595318042,0.01418,70568.0,70543.0,0.11192931]
["bitfinex-derivatives","BTCF0:USTF0",1770595318242,0.56410441,70576.0,70544.0,0.11192931]
["bitfinex-derivatives","BTCF0:USTF0",1770595318445,0.56410441,70573.0,70540.0,0.11192931]
["bitfinex-derivatives","BTCF0:USTF0",1770595318751,0.014179,70571.0,70542.0,0.11192931]
["bitfinex-derivatives","BTCF0:USTF0",1770595319137,0.63686094,70569.0,70535.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770595319342,0.56596094,70553.0,70522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595319542,0.014184,70547.0,70522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595319746,0.014187,70534.0,70510.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595319939,0.014187,70534.0,70503.0,0.18265575]
["bitfinex-derivatives","BTCF0:USTF0",1770595320144,0.014187,70534.0,70503.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595320441,0.014187,70534.0,70502.0,0.16846275]
["bitfinex-derivatives","BTCF0:USTF0",1770595320442,0.0002,70534.0,70512.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595320645,0.0002,70545.0,70516.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595320956,0.3253,70595.0,70524.0,0.57945905]
["bitfinex-derivatives","BTCF0:USTF0",1770595320957,0.014182,70557.0,70524.0,0.57945905]
["bitfinex-derivatives","BTCF0:USTF0",1770595321145,0.014183,70551.0,70524.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595321341,0.56596094,70548.0,70514.0,0.16846275]
["bitfinex-derivatives","BTCF0:USTF0",1770595321648,0.014186,70539.0,70509.0,0.57946205]
["bitfinex-derivatives","BTCF0:USTF0",1770595322045,0.56596094,70548.0,70509.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595322347,0.56596094,70548.0,70495.0,0.27875226]
["bitfinex-derivatives","BTCF0:USTF0",1770595322348,0.014188,70529.0,70502.0,0.16846275]
["bitfinex-derivatives","BTCF0:USTF0",1770595322547,0.58014794,70534.0,70503.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595322751,0.014187,70531.0,70498.0,0.18265675]
["bitfinex-derivatives","BTCF0:USTF0",1770595323050,0.014189,70523.0,70498.0,0.16846275]
["bitfinex-derivatives","BTCF0:USTF0",1770595323251,0.014188,70528.0,70499.0,0.57946405]
["bitfinex-derivatives","BTCF0:USTF0",1770595323457,0.014188,70528.0,70495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595323458,0.01419,70518.0,70495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595323749,0.0002,70519.0,70495.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595324147,0.01439,70519.0,70490.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770595324339,0.0002,70519.0,70485.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595324739,0.0002,70519.0,70473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595324740,0.56596094,70522.0,70479.0,0.21495864]
["bitfinex-derivatives","BTCF0:USTF0",1770595324945,0.56596094,70515.0,70489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595325451,0.014193,70505.0,70489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595325844,0.014193,70505.0,70472.0,0.57946905]
["bitfinex-derivatives","BTCF0:USTF0",1770595326639,0.014192,70507.0,70476.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595327348,0.014188,70527.0,70494.0,0.57946505]
["bitfinex-derivatives","BTCF0:USTF0",1770595327544,0.0002,70531.0,70506.0,0.57946205]
["bitfinex-derivatives","BTCF0:USTF0",1770595327744,0.0002,70531.0,70509.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595327958,0.01419,70519.0,70490.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595328145,0.014189,70523.0,70498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595328345,0.014188,70528.0,70498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595328551,0.014186,70536.0,70507.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770595328744,0.014187,70533.0,70503.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595328945,0.014188,70529.0,70503.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595329140,0.014185,70544.0,70516.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595329350,0.014184,70548.0,70517.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770595329548,0.014185,70544.0,70517.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770595329859,0.014184,70549.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770595330250,0.0002,70557.0,70529.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595330449,0.014181,70563.0,70535.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770595330752,0.0002,70567.0,70542.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770595330946,0.0002,70567.0,70539.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595331147,0.014376,70586.0,70556.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770595331342,0.014177,70583.0,70556.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770595331549,0.0002,70588.0,70560.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595331751,0.014177,70584.0,70560.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595332041,0.0002,70588.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770595332449,0.0002,70588.0,70561.0,0.57945105]
["bitfinex-derivatives","BTCF0:USTF0",1770595332650,0.014175,70591.0,70561.0,0.57945105]
["bitfinex-derivatives","BTCF0:USTF0",1770595332851,0.01418,70569.0,70545.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595333152,0.014179,70572.0,70545.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595333856,0.56596094,70579.0,70545.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595333857,0.014178,70577.0,70549.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770595334052,0.56596094,70579.0,70545.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595334053,0.014179,70574.0,70545.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595334252,0.014179,70574.0,70547.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770595334548,0.014179,70574.0,70545.0,0.56527005]
["bitfinex-derivatives","BTCF0:USTF0",1770595334953,0.014179,70571.0,70541.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770595335152,0.56596094,70579.0,70534.0,0.56870754]
["bitfinex-derivatives","BTCF0:USTF0",1770595335360,0.56596094,70579.0,70536.0,0.56870754]
["bitfinex-derivatives","BTCF0:USTF0",1770595335654,0.014179,70571.0,70541.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770595336249,0.01418,70567.0,70541.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770595336448,0.57441484,70567.0,70526.0,0.18265075]
["bitfinex-derivatives","BTCF0:USTF0",1770595336757,0.014182,70557.0,70529.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595337151,0.014181,70561.0,70529.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595337351,1.49225484,70563.0,70529.0,0.57572435]
["bitfinex-derivatives","BTCF0:USTF0",1770595337553,0.014182,70560.0,70533.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770595337857,0.014182,70560.0,70529.0,0.57572435]
["bitfinex-derivatives","BTCF0:USTF0",1770595338453,0.014182,70557.0,70529.0,0.57572435]
["bitfinex-derivatives","BTCF0:USTF0",1770595338757,0.91784,70563.0,70529.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595338956,0.014182,70558.0,70530.0,0.57572335]
["bitfinex-derivatives","BTCF0:USTF0",1770595339363,0.014182,70558.0,70530.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595339756,0.014183,70555.0,70530.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595340053,0.57441484,70575.0,70536.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595341454,0.014183,70555.0,70536.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595341656,0.014183,70555.0,70522.0,0.27875226]
["bitfinex-derivatives","BTCF0:USTF0",1770595341657,0.014187,70532.0,70515.0,0.20906419]
["bitfinex-derivatives","BTCF0:USTF0",1770595341853,0.014188,70527.0,70513.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595342059,0.58859984,70542.0,70501.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595342258,0.57441484,70542.0,70501.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595342758,0.58859984,70542.0,70501.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595344257,0.57441484,70542.0,70501.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595344456,0.014188,70529.0,70501.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595344958,0.57441484,70542.0,70501.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595345166,0.014189,70522.0,70501.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595345364,0.014187,70534.0,70512.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595346559,0.014186,70538.0,70512.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595346759,0.91788,70547.0,70512.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595346760,0.014187,70535.0,70512.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595347156,0.91788,70547.0,70515.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770595347361,0.91788,70547.0,70516.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595348368,0.014185,70544.0,70518.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595348565,0.57441484,70543.0,70506.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595348771,0.91788,70547.0,70506.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595349070,0.91788,70547.0,70509.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595349261,0.91788,70547.0,70511.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595349463,0.014187,70534.0,70511.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595349666,0.57441484,70546.0,70511.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595350059,0.014187,70535.0,70511.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595350663,0.0002,70554.0,70514.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595350970,0.0002,70554.0,70521.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595351564,0.90468,70557.0,70521.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595351770,0.014183,70551.0,70523.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595352064,0.014183,70551.0,70525.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595352257,0.014183,70551.0,70523.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595352662,0.014183,70551.0,70524.0,0.57572535]
["bitfinex-derivatives","BTCF0:USTF0",1770595352864,0.014184,70548.0,70524.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595353060,0.0002,70565.0,70538.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595353269,0.0002,70565.0,70526.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595353566,0.014182,70560.0,70535.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770595353770,0.57441484,70569.0,70531.0,0.57572335]
["bitfinex-derivatives","BTCF0:USTF0",1770595353771,0.014182,70557.0,70531.0,0.57572335]
["bitfinex-derivatives","BTCF0:USTF0",1770595354172,0.014184,70550.0,70531.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595354470,0.014184,70547.0,70520.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595354665,0.57461484,70564.0,70520.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595354666,0.014185,70541.0,70520.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595355066,0.014186,70538.0,70514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595355273,0.57441484,70546.0,70514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595355574,0.57441484,70541.0,70508.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595356472,0.014187,70535.0,70508.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595356973,0.57441484,70541.0,70508.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595357172,0.014186,70536.0,70508.0,0.57572835]
["bitfinex-derivatives","BTCF0:USTF0",1770595357374,0.014186,70536.0,70508.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595357770,0.014187,70533.0,70508.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595357970,0.014186,70537.0,70509.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770595358563,0.014186,70537.0,70510.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595358769,0.0002,70546.0,70530.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595359167,0.0002,70546.0,70520.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770595359567,0.014184,70547.0,70523.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770595359772,0.014184,70547.0,70523.0,0.57572535]
["bitfinex-derivatives","BTCF0:USTF0",1770595359972,0.82968,70550.0,70526.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595360172,0.82968,70550.0,70527.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595360375,0.82968,70550.0,70535.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770595360573,0.82968,70550.0,70532.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595360973,0.82968,70550.0,70531.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770595360974,0.82968,70550.0,70533.0,0.57572335]
["bitfinex-derivatives","BTCF0:USTF0",1770595361375,0.82968,70550.0,70533.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595361983,0.82968,70550.0,70533.0,0.57572335]
["bitfinex-derivatives","BTCF0:USTF0",1770595362384,0.82968,70550.0,70533.0,0.56153635]
["bitfinex-derivatives","BTCF0:USTF0",1770595363179,0.014181,70565.0,70545.0,0.57572035]
["bitfinex-derivatives","BTCF0:USTF0",1770595364387,0.01418,70569.0,70547.0,0.21072548]
["bitfinex-derivatives","BTCF0:USTF0",1770595364588,0.918,70575.0,70529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595364589,0.014184,70549.0,70529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595365390,0.014189,70524.0,70507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595365687,0.014188,70529.0,70507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595365885,1.49983362,70533.0,70507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595366084,0.58187362,70530.0,70507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595366485,0.58187362,70530.0,70498.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595366788,0.91796,70533.0,70498.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595366984,0.014187,70532.0,70508.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770595367384,0.014187,70532.0,70502.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595367385,0.014187,70532.0,70511.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595367580,0.014187,70532.0,70507.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770595367780,0.014383,70551.0,70522.0,0.5736738]
["bitfinex-derivatives","BTCF0:USTF0",1770595367781,0.0002,70551.0,70522.0,0.5736738]
["bitfinex-derivatives","BTCF0:USTF0",1770595368085,0.014184,70549.0,70525.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595368490,0.014184,70546.0,70522.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595368891,0.58187362,70550.0,70519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595369087,0.014185,70543.0,70519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595369290,0.014185,70543.0,70520.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770595369485,0.014185,70544.0,70520.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770595370692,0.014184,70546.0,70520.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595371090,0.91796,70558.0,70519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595371091,0.58187362,70551.0,70519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595371291,0.01419,70516.0,70500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595371601,0.01419,70520.0,70500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595372094,0.01419,70520.0,70497.0,0.0014185]
["bitfinex-derivatives","BTCF0:USTF0",1770595372490,0.3225,70539.0,70498.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595372694,0.014186,70536.0,70513.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595373097,0.58187362,70543.0,70508.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595373299,0.58187362,70512.0,70471.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770595373497,0.58187362,70489.0,70445.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1770595373793,0.014193,70504.0,70450.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595373794,0.91804,70488.0,70450.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595373988,0.58187362,70487.0,70450.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595374188,0.014197,70484.0,70455.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770595374987,0.014198,70480.0,70451.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595375192,0.014197,70485.0,70454.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595375597,0.58187362,70485.0,70450.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595375893,0.0002,70488.0,70466.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595376197,0.014196,70487.0,70457.0,0.57510611]
["bitfinex-derivatives","BTCF0:USTF0",1770595376795,0.0002,70488.0,70460.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595377096,0.014195,70492.0,70460.0,0.5736858]
["bitfinex-derivatives","BTCF0:USTF0",1770595377295,0.014195,70492.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595377497,0.014193,70503.0,70471.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595377792,0.58187362,70498.0,70463.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595378093,0.014196,70489.0,70461.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595378495,0.58187362,70498.0,70464.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595378496,0.014195,70493.0,70464.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595378985,0.014194,70498.0,70458.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595379190,0.0002,70501.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595379391,0.0002,70519.0,70483.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595379795,0.0002,70519.0,70487.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595380096,0.0002,70534.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770595380296,0.58187362,70548.0,70504.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595380485,0.014184,70546.0,70504.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595380800,0.58187362,70561.0,70522.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595381188,0.58187362,70540.0,70499.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595381392,0.58187362,70540.0,70503.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595381594,0.014185,70542.0,70502.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595381793,0.014185,70542.0,70513.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770595382193,0.58187362,70564.0,70531.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770595382402,0.58187362,70564.0,70530.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770595382403,0.014182,70557.0,70530.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770595382699,0.014182,70557.0,70526.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595382901,0.014183,70555.0,70525.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770595383200,0.58187362,70542.0,70506.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770595383393,0.0002,70541.0,70500.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595383594,0.58187362,70542.0,70515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595383896,0.014186,70539.0,70504.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595384104,0.0002,70564.0,70536.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595384594,0.0002,70564.0,70504.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595384595,0.58187362,70549.0,70504.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595384898,0.58187362,70549.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595385199,0.58187362,70537.0,70504.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595385599,0.014188,70526.0,70497.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595385901,0.0002,70530.0,70497.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595386399,0.0002,70530.0,70500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595386799,0.0002,70533.0,70500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595387000,0.58187362,70529.0,70500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595387201,0.014188,70528.0,70500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595387398,0.59606162,70528.0,70495.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770595387600,0.0002,70533.0,70511.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595387801,0.014187,70534.0,70507.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595388000,0.58187362,70544.0,70500.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595388204,0.58187362,70539.0,70494.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595388405,0.0002,70545.0,70499.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595388607,0.0002,70545.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770595388807,0.014185,70543.0,70511.0,0.5736758]
["bitfinex-derivatives","BTCF0:USTF0",1770595389011,0.014185,70543.0,70514.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595389206,0.58187362,70540.0,70496.0,0.5594848]
["bitfinex-derivatives","BTCF0:USTF0",1770595389503,0.58187362,70540.0,70466.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1770595389504,0.58187362,70505.0,70462.0,0.36328054]
["bitfinex-derivatives","BTCF0:USTF0",1770595389705,0.0002,70493.0,70462.0,0.36328054]
["bitfinex-derivatives","BTCF0:USTF0",1770595389895,0.58187362,70500.0,70473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595390600,0.014194,70499.0,70473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595391003,0.014194,70499.0,70470.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595391409,0.58187362,70500.0,70465.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595391610,0.58187362,70500.0,70468.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595391810,0.014194,70497.0,70468.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595392010,0.014195,70494.0,70468.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595392305,0.014195,70495.0,70468.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595393309,0.014194,70499.0,70471.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595393712,0.9182,70509.0,70471.0,0.37958277]
["bitfinex-derivatives","BTCF0:USTF0",1770595394110,0.014193,70502.0,70473.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595394507,0.014194,70498.0,70497.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770595394699,0.58187362,70508.0,70464.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595394700,0.014195,70492.0,70464.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595394904,0.58187362,70503.0,70458.0,0.37958277]
["bitfinex-derivatives","BTCF0:USTF0",1770595395100,0.58111701,70513.0,70475.0,0.37570717]
["bitfinex-derivatives","BTCF0:USTF0",1770595395412,0.58111701,70504.0,70467.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595395607,0.014196,70489.0,70464.0,0.37570717]
["bitfinex-derivatives","BTCF0:USTF0",1770595395812,0.014196,70486.0,70459.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770595396113,0.58111701,70494.0,70458.0,0.37590717]
["bitfinex-derivatives","BTCF0:USTF0",1770595396309,0.0002,70504.0,70462.0,0.37570717]
["bitfinex-derivatives","BTCF0:USTF0",1770595396515,0.53601771,70509.0,70469.0,0.37570717]
["bitfinex-derivatives","BTCF0:USTF0",1770595396808,0.53601771,70504.0,70469.0,0.37570717]
["bitfinex-derivatives","BTCF0:USTF0",1770595397206,0.53601771,70504.0,70469.0,0.38990717]
["bitfinex-derivatives","BTCF0:USTF0",1770595398513,0.014194,70498.0,70469.0,0.38990717]
["bitfinex-derivatives","BTCF0:USTF0",1770595398714,0.014195,70492.0,70464.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595398901,0.014194,70496.0,70467.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595399108,0.014192,70506.0,70475.0,0.39224871]
["bitfinex-derivatives","BTCF0:USTF0",1770595399306,0.55020971,70510.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595399505,0.014191,70513.0,70486.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770595399705,0.014191,70513.0,70482.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595400014,0.014192,70510.0,70483.0,0.37805071]
["bitfinex-derivatives","BTCF0:USTF0",1770595400513,0.53621771,70522.0,70483.0,0.37805071]
["bitfinex-derivatives","BTCF0:USTF0",1770595400712,0.53601771,70506.0,70466.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595400913,0.014194,70497.0,70469.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595401113,0.53621771,70501.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595401311,0.014195,70494.0,70460.0,0.37805071]
["bitfinex-derivatives","BTCF0:USTF0",1770595401509,0.53621771,70501.0,70460.0,0.37805071]
["bitfinex-derivatives","BTCF0:USTF0",1770595401716,0.014197,70485.0,70460.0,0.37805071]
["bitfinex-derivatives","BTCF0:USTF0",1770595401908,0.53601771,70493.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595402108,0.014196,70489.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595402310,0.014196,70489.0,70460.0,0.37805071]
["bitfinex-derivatives","BTCF0:USTF0",1770595402503,0.014193,70501.0,70473.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595402706,0.53601771,70507.0,70473.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595403206,0.014194,70498.0,70469.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595403406,0.014194,70498.0,70472.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595403812,0.014195,70495.0,70465.0,0.37436648]
["bitfinex-derivatives","BTCF0:USTF0",1770595404012,0.014195,70495.0,70470.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595404511,0.0002,70512.0,70483.0,0.37436648]
["bitfinex-derivatives","BTCF0:USTF0",1770595405415,0.0002,70512.0,70464.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1770595405416,0.0002,70512.0,70497.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595405620,0.014189,70523.0,70497.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595405918,0.01419,70520.0,70494.0,0.37423791]
["bitfinex-derivatives","BTCF0:USTF0",1770595406710,0.01419,70517.0,70494.0,0.37423791]
["bitfinex-derivatives","BTCF0:USTF0",1770595407018,0.53601771,70514.0,70481.0,0.38843491]
["bitfinex-derivatives","BTCF0:USTF0",1770595407515,0.53601771,70514.0,70486.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770595407516,0.014191,70511.0,70486.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770595407817,0.91852,70531.0,70482.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595407818,0.53601771,70517.0,70482.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595408110,0.53601771,70517.0,70457.0,0.00141931]
["bitfinex-derivatives","BTCF0:USTF0",1770595408111,0.53601771,70502.0,70463.0,0.38966749]
["bitfinex-derivatives","BTCF0:USTF0",1770595408416,0.014197,70481.0,70457.0,0.00141931]
["bitfinex-derivatives","BTCF0:USTF0",1770595408813,0.014198,70478.0,70457.0,0.00141931]
["bitfinex-derivatives","BTCF0:USTF0",1770595409013,0.014197,70482.0,70457.0,0.00141931]
["bitfinex-derivatives","BTCF0:USTF0",1770595409214,0.014197,70484.0,70457.0,0.01562131]
["bitfinex-derivatives","BTCF0:USTF0",1770595409608,0.0002,70496.0,70461.0,0.39119587]
["bitfinex-derivatives","BTCF0:USTF0",1770595409916,0.0002,70496.0,70465.0,0.39119587]
["bitfinex-derivatives","BTCF0:USTF0",1770595410111,0.0002,70496.0,70473.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595410313,0.91852,70504.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595410512,0.014193,70503.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595410707,0.91852,70504.0,70471.0,0.40539487]
["bitfinex-derivatives","BTCF0:USTF0",1770595410910,0.53601771,70482.0,70457.0,0.00141931]
["bitfinex-derivatives","BTCF0:USTF0",1770595411217,0.014198,70477.0,70457.0,0.00141931]
["bitfinex-derivatives","BTCF0:USTF0",1770595411406,0.53621771,70496.0,70457.0,0.37712172]
["bitfinex-derivatives","BTCF0:USTF0",1770595411613,0.53621771,70496.0,70460.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595412018,0.53621771,70496.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595412214,0.53621771,70496.0,70461.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595412413,0.53621771,70496.0,70457.0,0.39132372]
["bitfinex-derivatives","BTCF0:USTF0",1770595412609,0.53601771,70496.0,70457.0,0.39132372]
["bitfinex-derivatives","BTCF0:USTF0",1770595413014,0.014197,70481.0,70457.0,0.37712172]
["bitfinex-derivatives","BTCF0:USTF0",1770595413224,0.014197,70481.0,70433.0,0.4216738]
["bitfinex-derivatives","BTCF0:USTF0",1770595413225,0.53601771,70462.0,70433.0,0.41898364]
["bitfinex-derivatives","BTCF0:USTF0",1770595413428,0.53601771,70462.0,70438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595413613,0.014197,70481.0,70432.0,0.37477489]
["bitfinex-derivatives","BTCF0:USTF0",1770595413614,0.53601771,70474.0,70432.0,0.37477489]
["bitfinex-derivatives","BTCF0:USTF0",1770595414125,0.014202,70457.0,70432.0,0.37477489]
["bitfinex-derivatives","BTCF0:USTF0",1770595414619,0.53601771,70464.0,70421.0,0.37477489]
["bitfinex-derivatives","BTCF0:USTF0",1770595414822,0.014202,70456.0,70429.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770595415024,0.53601771,70459.0,70430.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770595415219,0.014201,70463.0,70434.0,0.3799077]
["bitfinex-derivatives","BTCF0:USTF0",1770595415924,0.014201,70463.0,70434.0,0.3941147]
["bitfinex-derivatives","BTCF0:USTF0",1770595416327,0.014201,70463.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770595416618,0.014201,70463.0,70434.0,0.3799077]
["bitfinex-derivatives","BTCF0:USTF0",1770595416619,0.014202,70458.0,70429.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770595416824,0.014201,70462.0,70435.0,0.3941147]
["bitfinex-derivatives","BTCF0:USTF0",1770595417024,0.014199,70471.0,70435.0,0.3799077]
["bitfinex-derivatives","BTCF0:USTF0",1770595417230,0.014199,70471.0,70426.0,0.2150867]
["bitfinex-derivatives","BTCF0:USTF0",1770595417231,0.58353333,70502.0,70446.0,0.38046515]
["bitfinex-derivatives","BTCF0:USTF0",1770595417432,0.014193,70501.0,70474.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595417724,0.014194,70498.0,70470.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595417925,0.59752633,70502.0,70473.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595418225,0.59752633,70502.0,70472.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595418226,0.014194,70499.0,70472.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595419014,0.014194,70499.0,70475.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595419215,0.014194,70496.0,70471.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595419426,0.58038977,70513.0,70481.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595419730,0.014196,70488.0,70462.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595419923,0.58018977,70503.0,70460.0,0.00943066]
["bitfinex-derivatives","BTCF0:USTF0",1770595420120,0.014198,70480.0,70460.0,0.00943066]
["bitfinex-derivatives","BTCF0:USTF0",1770595420321,0.014197,70484.0,70460.0,0.00943066]
["bitfinex-derivatives","BTCF0:USTF0",1770595420634,0.58018977,70498.0,70460.0,0.00943066]
["bitfinex-derivatives","BTCF0:USTF0",1770595420635,0.014197,70481.0,70460.0,0.00943066]
["bitfinex-derivatives","BTCF0:USTF0",1770595421226,0.014199,70475.0,70452.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595421522,0.014198,70479.0,70455.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770595423729,0.014198,70479.0,70436.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1770595423730,0.014195,70494.0,70471.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595424031,0.0014185,70497.0,70473.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595424233,0.014194,70496.0,70473.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595424428,0.0014185,70497.0,70476.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595424726,0.0014185,70497.0,70459.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770595424928,0.0014185,70497.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595425128,0.58333333,70517.0,70480.0,0.00407987]
["bitfinex-derivatives","BTCF0:USTF0",1770595425330,0.58197337,70528.0,70498.0,0.00407987]
["bitfinex-derivatives","BTCF0:USTF0",1770595425524,0.014188,70529.0,70508.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770595425829,0.014189,70524.0,70502.0,0.00387987]
["bitfinex-derivatives","BTCF0:USTF0",1770595426026,0.58204004,70536.0,70488.0,0.00387987]
["bitfinex-derivatives","BTCF0:USTF0",1770595426222,0.58204004,70521.0,70488.0,0.00387987]
["bitfinex-derivatives","BTCF0:USTF0",1770595426626,0.014191,70515.0,70492.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770595427028,0.014191,70512.0,70488.0,0.00387987]
["bitfinex-derivatives","BTCF0:USTF0",1770595427428,0.014191,70512.0,70491.0,0.16933326]
["bitfinex-derivatives","BTCF0:USTF0",1770595427632,0.014191,70512.0,70491.0,0.17649964]
["bitfinex-derivatives","BTCF0:USTF0",1770595427930,0.58094453,70533.0,70499.0,0.16933326]
["bitfinex-derivatives","BTCF0:USTF0",1770595427931,0.014189,70523.0,70499.0,0.16933326]
["bitfinex-derivatives","BTCF0:USTF0",1770595428131,0.014189,70523.0,70497.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595428132,0.014189,70523.0,70498.0,0.16933326]
["bitfinex-derivatives","BTCF0:USTF0",1770595428327,0.014189,70523.0,70499.0,0.16933326]
["bitfinex-derivatives","BTCF0:USTF0",1770595428827,0.01419,70520.0,70497.0,0.16933326]
["bitfinex-derivatives","BTCF0:USTF0",1770595429034,0.580504,70509.0,70477.0,0.21166657]
["bitfinex-derivatives","BTCF0:USTF0",1770595429221,0.014194,70499.0,70486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595429533,0.014191,70513.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595429735,0.014191,70513.0,70487.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770595429938,0.014191,70514.0,70485.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595430137,0.014191,70511.0,70484.0,0.17802123]
["bitfinex-derivatives","BTCF0:USTF0",1770595430328,0.57942631,70513.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595430634,0.014191,70512.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595431039,0.57942631,70513.0,70482.0,0.21166657]
["bitfinex-derivatives","BTCF0:USTF0",1770595431040,0.014192,70509.0,70482.0,0.21166657]
["bitfinex-derivatives","BTCF0:USTF0",1770595431237,0.014192,70509.0,70481.0,0.21166657]
["bitfinex-derivatives","BTCF0:USTF0",1770595431430,0.014192,70509.0,70480.0,0.22586357]
["bitfinex-derivatives","BTCF0:USTF0",1770595431632,0.57942631,70513.0,70479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595431829,0.57942631,70510.0,70479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595432032,0.57942631,70510.0,70466.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595432033,0.57942631,70505.0,70462.0,0.21166657]
["bitfinex-derivatives","BTCF0:USTF0",1770595432230,0.57942631,70489.0,70459.0,0.21166657]
["bitfinex-derivatives","BTCF0:USTF0",1770595432533,0.014193,70503.0,70442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595432534,0.57942631,70473.0,70442.0,0.21186657]
["bitfinex-derivatives","BTCF0:USTF0",1770595432729,0.57942631,70473.0,70441.0,0.21166657]
["bitfinex-derivatives","BTCF0:USTF0",1770595432932,0.014202,70458.0,70434.0,0.21166657]
["bitfinex-derivatives","BTCF0:USTF0",1770595433139,0.014202,70458.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770595433140,0.57942631,70462.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770595433331,0.014202,70458.0,70429.0,0.22587457]
["bitfinex-derivatives","BTCF0:USTF0",1770595433531,0.014203,70456.0,70429.0,0.22587457]
["bitfinex-derivatives","BTCF0:USTF0",1770595433737,0.014206,70440.0,70417.0,0.21328668]
["bitfinex-derivatives","BTCF0:USTF0",1770595433939,0.071002,70469.0,70419.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770595434244,0.59363031,70451.0,70418.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770595434425,0.59363031,70451.0,70413.0,0.40220164]
["bitfinex-derivatives","BTCF0:USTF0",1770595434426,0.57942631,70451.0,70421.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770595434734,0.57942631,70464.0,70425.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770595434935,0.014198,70478.0,70449.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770595435141,0.57942631,70465.0,70426.0,0.4607078]
["bitfinex-derivatives","BTCF0:USTF0",1770595435333,0.014199,70475.0,70446.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770595435535,0.014199,70472.0,70442.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770595436027,0.014201,70465.0,70435.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770595436228,0.014201,70462.0,70435.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770595436432,0.014201,70462.0,70431.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770595436639,0.014197,70485.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770595436640,0.57942631,70452.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770595436835,0.014204,70450.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770595437227,0.57942631,70448.0,70410.0,0.4607078]
["bitfinex-derivatives","BTCF0:USTF0",1770595437432,0.57942631,70448.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770595437634,0.014201,70461.0,70403.0,0.28241361]
["bitfinex-derivatives","BTCF0:USTF0",1770595437635,0.57942631,70430.0,70403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595437838,0.57942631,70430.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770595438141,0.014208,70430.0,70403.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770595438338,0.014208,70430.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770595438638,0.57942631,70442.0,70398.0,0.17227171]
["bitfinex-derivatives","BTCF0:USTF0",1770595438840,0.57942631,70442.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770595439041,0.578007,70438.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770595439339,0.57942631,70435.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770595439534,0.014205,70444.0,70418.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770595440040,0.014204,70449.0,70418.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770595440434,0.57942631,70454.0,70413.0,0.16549109]
["bitfinex-derivatives","BTCF0:USTF0",1770595440635,0.0142,70468.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770595440840,0.57942631,70471.0,70430.0,0.16549109]
["bitfinex-derivatives","BTCF0:USTF0",1770595441041,0.014195,70494.0,70453.0,0.1705585]
["bitfinex-derivatives","BTCF0:USTF0",1770595441237,0.014196,70490.0,70464.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595441834,0.014193,70504.0,70457.0,0.28221361]
["bitfinex-derivatives","BTCF0:USTF0",1770595442041,0.014198,70479.0,70452.0,0.1705585]
["bitfinex-derivatives","BTCF0:USTF0",1770595442843,0.014198,70479.0,70453.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595443638,0.0142,70468.0,70443.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770595443940,0.014199,70473.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770595444143,0.57942631,70483.0,70438.0,0.17249635]
["bitfinex-derivatives","BTCF0:USTF0",1770595444335,0.57942631,70476.0,70439.0,0.17249635]
["bitfinex-derivatives","BTCF0:USTF0",1770595444532,0.57942631,70476.0,70453.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595446437,0.014197,70484.0,70459.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770595446642,0.57942631,70489.0,70452.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770595446941,0.014197,70485.0,70446.0,0.17022538]
["bitfinex-derivatives","BTCF0:USTF0",1770595447143,0.57942631,70489.0,70446.0,0.17022538]
["bitfinex-derivatives","BTCF0:USTF0",1770595447442,0.014197,70485.0,70459.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770595447943,0.57942631,70513.0,70466.0,0.17022538]
["bitfinex-derivatives","BTCF0:USTF0",1770595448137,0.014191,70511.0,70483.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595448444,0.014193,70503.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595448739,0.014193,70503.0,70481.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595449042,0.014192,70507.0,70481.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595449543,0.014192,70507.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595450240,0.57942631,70509.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595450442,0.014196,70489.0,70464.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595450631,0.57942631,70493.0,70458.0,0.17128274]
["bitfinex-derivatives","BTCF0:USTF0",1770595450833,0.014197,70483.0,70448.0,0.28221361]
["bitfinex-derivatives","BTCF0:USTF0",1770595451039,0.59362231,70488.0,70460.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770595451950,0.0002,70495.0,70449.0,0.28221361]
["bitfinex-derivatives","BTCF0:USTF0",1770595451951,0.014195,70492.0,70468.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595452139,0.0002,70495.0,70476.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595452541,0.0002,70495.0,70480.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595452842,0.0014185,70497.0,70480.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595453046,0.0014185,70497.0,70463.0,0.28221361]
["bitfinex-derivatives","BTCF0:USTF0",1770595453047,0.0014185,70497.0,70476.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595453250,0.0014185,70497.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595453439,0.0014185,70497.0,70475.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595453640,0.0014185,70497.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595454135,0.58084481,70497.0,70470.0,0.36613808]
["bitfinex-derivatives","BTCF0:USTF0",1770595454336,0.58084481,70497.0,70466.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770595454536,0.58084481,70497.0,70473.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770595454742,0.58084481,70497.0,70476.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595454944,0.0014185,70497.0,70486.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770595455252,0.0014185,70497.0,70481.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595455440,0.0014185,70497.0,70473.0,0.16549818]
["bitfinex-derivatives","BTCF0:USTF0",1770595455635,0.0014185,70497.0,70473.0,0.37635092]
["bitfinex-derivatives","BTCF0:USTF0",1770595455842,0.0014185,70497.0,70473.0,0.16549818]
["bitfinex-derivatives","BTCF0:USTF0",1770595456243,0.0014185,70497.0,70470.0,0.14108634]
["bitfinex-derivatives","BTCF0:USTF0",1770595456742,0.0014185,70497.0,70470.0,0.30658452]
["bitfinex-derivatives","BTCF0:USTF0",1770595456939,0.0014185,70497.0,70485.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770595457235,0.014192,70506.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595458345,0.014193,70503.0,70480.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595458741,0.014193,70503.0,70475.0,0.16606946]
["bitfinex-derivatives","BTCF0:USTF0",1770595458742,0.014193,70503.0,70483.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595459140,0.5536836,70531.0,70493.0,0.14107748]
["bitfinex-derivatives","BTCF0:USTF0",1770595459349,0.594,70575.0,70485.0,0.21085274]
["bitfinex-derivatives","BTCF0:USTF0",1770595459350,0.014182,70558.0,70532.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770595459645,0.5536836,70548.0,70514.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595459839,0.014185,70544.0,70519.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770595460042,0.5536836,70541.0,70511.0,0.16866291]
["bitfinex-derivatives","BTCF0:USTF0",1770595460242,0.014187,70535.0,70511.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595460552,0.5536836,70541.0,70510.0,0.16866291]
["bitfinex-derivatives","BTCF0:USTF0",1770595460744,0.014186,70538.0,70513.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595461146,0.5536836,70541.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770595461346,0.014186,70540.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770595461748,0.5678696,70540.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595461952,0.014186,70537.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595462154,0.014188,70527.0,70504.0,0.23103067]
["bitfinex-derivatives","BTCF0:USTF0",1770595462357,0.014187,70533.0,70508.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770595462547,0.014387,70533.0,70508.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770595462748,0.014187,70533.0,70508.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770595463250,0.0002,70537.0,70523.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770595463448,0.014185,70545.0,70520.0,0.14107748]
["bitfinex-derivatives","BTCF0:USTF0",1770595463847,0.014185,70542.0,70517.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770595464346,0.5536836,70545.0,70517.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770595464555,0.014185,70544.0,70517.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770595464855,0.014185,70544.0,70517.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770595465053,0.014385,70544.0,70517.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770595466261,0.0002,70544.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595466553,0.014185,70544.0,70520.0,0.15526648]
["bitfinex-derivatives","BTCF0:USTF0",1770595466751,0.5536836,70536.0,70511.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595466949,0.0002,70548.0,70520.0,0.67427131]
["bitfinex-derivatives","BTCF0:USTF0",1770595467153,0.0002,70548.0,70526.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595467648,0.0002,70548.0,70520.0,0.67447131]
["bitfinex-derivatives","BTCF0:USTF0",1770595467649,0.8789836,70567.0,70521.0,0.64531931]
["bitfinex-derivatives","BTCF0:USTF0",1770595467853,0.014182,70557.0,70528.0,0.53319383]
["bitfinex-derivatives","BTCF0:USTF0",1770595468152,0.5536836,70567.0,70528.0,0.53319383]
["bitfinex-derivatives","BTCF0:USTF0",1770595468451,0.014181,70564.0,70540.0,0.14107748]
["bitfinex-derivatives","BTCF0:USTF0",1770595469748,0.014182,70557.0,70532.0,0.12631248]
["bitfinex-derivatives","BTCF0:USTF0",1770595469945,0.014181,70561.0,70535.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770595471355,0.014181,70561.0,70517.0,0.28108419]
["bitfinex-derivatives","BTCF0:USTF0",1770595471356,0.014185,70543.0,70529.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595471553,0.014185,70543.0,70520.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595471755,0.5678676,70547.0,70520.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595471956,0.5678676,70547.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770595472163,0.5536836,70547.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770595472459,0.5536836,70547.0,70524.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770595472655,0.014183,70555.0,70527.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595472865,0.5536836,70548.0,70522.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595473067,0.5678676,70548.0,70522.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770595473560,0.014187,70532.0,70514.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595473767,0.5536836,70537.0,70509.0,0.932392]
["bitfinex-derivatives","BTCF0:USTF0",1770595473768,0.014186,70536.0,70511.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595474252,0.5536836,70537.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595474452,0.5536836,70537.0,70513.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595474756,0.014184,70547.0,70516.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595474961,0.5536836,70548.0,70516.0,0.12631548]
["bitfinex-derivatives","BTCF0:USTF0",1770595475262,0.014186,70539.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770595475462,0.014185,70543.0,70519.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770595476057,0.5536836,70548.0,70525.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595476254,0.014182,70559.0,70534.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770595476560,0.014182,70556.0,70530.0,0.15503192]
["bitfinex-derivatives","BTCF0:USTF0",1770595476757,0.014182,70556.0,70530.0,0.2671574]
["bitfinex-derivatives","BTCF0:USTF0",1770595477463,0.014182,70556.0,70531.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595478363,0.014183,70553.0,70531.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595478559,0.014184,70550.0,70530.0,0.2529704]
["bitfinex-derivatives","BTCF0:USTF0",1770595478863,0.014185,70545.0,70526.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595479264,0.014185,70542.0,70524.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595479460,0.5536836,70545.0,70523.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595479862,0.5536836,70545.0,70524.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595480563,0.014185,70544.0,70524.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595480867,0.014185,70544.0,70521.0,0.16866291]
["bitfinex-derivatives","BTCF0:USTF0",1770595480868,0.014187,70535.0,70521.0,0.11212548]
["bitfinex-derivatives","BTCF0:USTF0",1770595481059,0.5536836,70531.0,70511.0,0.21081314]
["bitfinex-derivatives","BTCF0:USTF0",1770595481260,0.014194,70498.0,70479.0,0.28108419]
["bitfinex-derivatives","BTCF0:USTF0",1770595481562,0.014189,70525.0,70473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595481563,0.014193,70503.0,70473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595481761,0.0002,70502.0,70470.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595481959,0.014194,70497.0,70470.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595482159,0.014194,70497.0,70474.0,0.21309993]
["bitfinex-derivatives","BTCF0:USTF0",1770595482561,0.5536836,70502.0,70470.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595482756,0.014198,70477.0,70458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595482962,0.5536836,70514.0,70480.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595483155,0.5536836,70514.0,70485.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770595483366,0.0002,70508.0,70485.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770595483570,0.014191,70513.0,70485.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770595483760,0.014189,70523.0,70482.0,0.53319383]
["bitfinex-derivatives","BTCF0:USTF0",1770595483965,0.01419,70517.0,70490.0,0.15523992]
["bitfinex-derivatives","BTCF0:USTF0",1770595484470,0.014189,70521.0,70492.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770595485062,0.57026153,70523.0,70490.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595485668,0.0002,70516.0,70490.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595486172,0.014193,70502.0,70486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595486369,0.014195,70495.0,70470.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595486569,0.014195,70493.0,70470.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595487265,0.57006153,70503.0,70470.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595487465,0.57006153,70503.0,70465.0,0.21723721]
["bitfinex-derivatives","BTCF0:USTF0",1770595487466,0.56706153,70536.0,70491.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595487671,0.57006153,70532.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595487869,0.0002,70527.0,70510.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595488070,0.57006153,70532.0,70510.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595488476,0.58424853,70532.0,70510.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595489267,0.58424853,70532.0,70503.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595489268,0.014189,70522.0,70496.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595489473,0.57026153,70529.0,70510.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595489474,0.0002,70529.0,70510.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595489772,0.0014177,70537.0,70510.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595490373,0.014187,70531.0,70510.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595492973,0.014187,70535.0,70510.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595493582,0.57006153,70544.0,70512.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595493789,0.57006153,70556.0,70519.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770595494085,0.57006153,70556.0,70530.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595494086,0.57006153,70554.0,70530.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595494578,0.014184,70550.0,70530.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595495180,0.014184,70547.0,70530.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595495380,0.014185,70541.0,70530.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595495577,0.014186,70538.0,70518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595495781,0.014187,70534.0,70518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595496177,0.57006153,70538.0,70510.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595496483,0.58424853,70531.0,70510.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595496896,0.014188,70528.0,70510.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595500482,0.57006153,70531.0,70510.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595500791,0.014188,70526.0,70510.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595501491,0.0002,70538.0,70513.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595501695,0.014186,70536.0,70513.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595501903,0.57026153,70546.0,70510.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595502193,0.014188,70528.0,70499.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595502388,0.014188,70528.0,70492.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595502389,0.014188,70528.0,70502.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595502592,0.014189,70525.0,70498.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595502785,0.014189,70525.0,70501.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595503180,0.0002,70528.0,70501.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595503589,0.014188,70527.0,70501.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595503791,0.014189,70524.0,70498.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595503992,0.014189,70524.0,70499.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595505493,0.014189,70524.0,70498.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595505494,0.014189,70521.0,70498.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595505989,0.014188,70526.0,70497.0,0.0014185]
["bitfinex-derivatives","BTCF0:USTF0",1770595506190,0.070934,70536.0,70497.0,0.0014185]
["bitfinex-derivatives","BTCF0:USTF0",1770595506191,0.57006153,70515.0,70497.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770595506399,0.014194,70500.0,70497.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770595506589,0.014193,70505.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770595506790,0.014193,70505.0,70477.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595506791,0.014193,70505.0,70481.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595507889,0.014193,70505.0,70477.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595507890,0.014194,70499.0,70477.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595508194,0.014195,70494.0,70477.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595508393,0.57006153,70506.0,70477.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595508590,0.014192,70508.0,70485.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595508996,0.014192,70506.0,70485.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595509195,0.014192,70510.0,70486.0,0.58179265]
["bitfinex-derivatives","BTCF0:USTF0",1770595509396,0.014191,70514.0,70489.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770595509593,0.01419,70518.0,70492.0,0.58179165]
["bitfinex-derivatives","BTCF0:USTF0",1770595509788,0.89536153,70525.0,70492.0,0.58179165]
["bitfinex-derivatives","BTCF0:USTF0",1770595509990,0.57026153,70524.0,70492.0,0.58179165]
["bitfinex-derivatives","BTCF0:USTF0",1770595510298,0.01419,70519.0,70495.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770595510500,0.57006153,70519.0,70485.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770595510796,0.01419,70517.0,70484.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595510997,0.57006153,70519.0,70488.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595511190,0.014186,70540.0,70511.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595511390,0.57026153,70543.0,70515.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595511592,0.014185,70541.0,70515.0,0.58178665]
["bitfinex-derivatives","BTCF0:USTF0",1770595512193,0.57006153,70554.0,70520.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595512497,0.014186,70537.0,70520.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595512989,0.014185,70541.0,70520.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595513186,0.014183,70553.0,70524.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595513496,0.57026153,70563.0,70526.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595513997,0.57026153,70563.0,70528.0,0.58178465]
["bitfinex-derivatives","BTCF0:USTF0",1770595514195,0.0002,70563.0,70541.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770595514494,0.0002,70563.0,70541.0,0.58178165]
["bitfinex-derivatives","BTCF0:USTF0",1770595514800,0.0002,70563.0,70541.0,0.56759665]
["bitfinex-derivatives","BTCF0:USTF0",1770595515191,0.01418,70567.0,70545.0,0.52605462]
["bitfinex-derivatives","BTCF0:USTF0",1770595515693,0.57006153,70573.0,70540.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595515900,0.56817506,70549.0,70521.0,0.52605462]
["bitfinex-derivatives","BTCF0:USTF0",1770595516102,0.014183,70555.0,70521.0,0.52605462]
["bitfinex-derivatives","BTCF0:USTF0",1770595516291,0.014183,70555.0,70525.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595516600,0.014183,70555.0,70525.0,0.58302104]
["bitfinex-derivatives","BTCF0:USTF0",1770595516796,0.014181,70563.0,70537.0,0.58301904]
["bitfinex-derivatives","BTCF0:USTF0",1770595516994,0.014182,70560.0,70537.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595517197,0.014181,70561.0,70537.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595517495,0.52855837,70574.0,70552.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770595517687,0.52855837,70586.0,70559.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770595517893,0.52875837,70586.0,70559.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770595518605,0.014178,70579.0,70555.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595519391,0.014177,70583.0,70555.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595519591,0.52855837,70586.0,70559.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770595519791,0.014176,70585.0,70556.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595520200,0.014176,70585.0,70556.0,0.56741534]
["bitfinex-derivatives","BTCF0:USTF0",1770595520403,0.014176,70585.0,70557.0,0.2092337]
["bitfinex-derivatives","BTCF0:USTF0",1770595520595,0.014176,70585.0,70556.0,0.56741534]
["bitfinex-derivatives","BTCF0:USTF0",1770595520796,0.014176,70585.0,70557.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770595520991,0.014175,70594.0,70570.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595521195,0.0002,70608.0,70581.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595521394,0.014172,70608.0,70581.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595521696,0.014171,70612.0,70581.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595521902,0.014171,70612.0,70583.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595522196,0.01417,70618.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770595522397,0.01417,70618.0,70591.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595522596,0.014173,70603.0,70580.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595522795,0.014172,70608.0,70580.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595523191,0.014171,70614.0,70582.0,0.58301004]
["bitfinex-derivatives","BTCF0:USTF0",1770595523397,0.014171,70610.0,70582.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595524901,0.014171,70615.0,70586.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595525202,0.014171,70615.0,70590.0,0.70967796]
["bitfinex-derivatives","BTCF0:USTF0",1770595525599,0.01417,70619.0,70590.0,0.70967796]
["bitfinex-derivatives","BTCF0:USTF0",1770595525998,0.0002,70631.0,70603.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595526192,0.014168,70627.0,70603.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595526700,0.014169,70624.0,70603.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595526901,0.014169,70624.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770595526902,0.01417,70616.0,70592.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595527094,0.0002,70636.0,70592.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595527295,0.014168,70627.0,70596.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595527911,0.014167,70632.0,70598.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595528096,0.014168,70629.0,70601.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595528300,0.014168,70629.0,70602.0,0.58300604]
["bitfinex-derivatives","BTCF0:USTF0",1770595528601,0.014167,70633.0,70602.0,0.58300604]
["bitfinex-derivatives","BTCF0:USTF0",1770595529007,0.014167,70633.0,70606.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595529203,0.014167,70633.0,70608.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595529606,0.014168,70629.0,70608.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595529801,0.014166,70639.0,70610.0,0.70967796]
["bitfinex-derivatives","BTCF0:USTF0",1770595530002,0.0002,70642.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770595530203,0.014165,70643.0,70614.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595530402,0.014165,70643.0,70599.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1770595530403,0.0002,70666.0,70635.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595530607,0.0002,70666.0,70637.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770595530905,0.01416,70665.0,70635.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595531110,0.52855837,70665.0,70635.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595531404,0.52855837,70665.0,70623.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595531604,0.014164,70649.0,70623.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595531909,0.014164,70645.0,70623.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595532312,0.070801,70668.0,70620.0,0.14084492]
["bitfinex-derivatives","BTCF0:USTF0",1770595532313,0.014161,70663.0,70631.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595532609,0.52855837,70666.0,70635.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595532910,0.014161,70664.0,70640.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595533107,0.52875837,70667.0,70640.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595533301,0.52855837,70663.0,70634.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595533501,0.01416,70667.0,70636.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595533707,0.014161,70664.0,70640.0,0.70925983]
["bitfinex-derivatives","BTCF0:USTF0",1770595534007,0.0002,70671.0,70646.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595534602,0.014159,70672.0,70641.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770595534808,0.01416,70668.0,70642.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595535114,0.0002,70686.0,70619.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1770595535115,0.52855837,70663.0,70633.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595535608,0.014163,70651.0,70625.0,0.20807379]
["bitfinex-derivatives","BTCF0:USTF0",1770595536206,0.0002,70661.0,70625.0,0.20807379]
["bitfinex-derivatives","BTCF0:USTF0",1770595536207,0.52855837,70660.0,70625.0,0.20807379]
["bitfinex-derivatives","BTCF0:USTF0",1770595536404,0.014163,70655.0,70631.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595536603,0.014163,70652.0,70631.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595536809,0.014162,70657.0,70631.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595537609,0.54271937,70661.0,70631.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595537917,0.52855837,70673.0,70640.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595538115,0.0002,70669.0,70640.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595538308,0.014161,70661.0,70640.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595539309,0.52855837,70673.0,70640.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595539510,0.52855837,70673.0,70640.0,0.70925983]
["bitfinex-derivatives","BTCF0:USTF0",1770595539918,0.0002,70677.0,70641.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770595540217,0.0002,70677.0,70644.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595540517,0.014158,70678.0,70660.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595540712,0.52875837,70690.0,70655.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595540911,0.52855837,70677.0,70642.0,0.58299804]
["bitfinex-derivatives","BTCF0:USTF0",1770595541112,0.014158,70675.0,70646.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595541614,0.014158,70680.0,70648.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595542016,0.014158,70680.0,70654.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595542413,0.014158,70680.0,70660.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595542609,0.014156,70688.0,70661.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595542811,0.52855837,70690.0,70661.0,0.56883304]
["bitfinex-derivatives","BTCF0:USTF0",1770595543109,0.52855837,70685.0,70650.0,0.70925983]
["bitfinex-derivatives","BTCF0:USTF0",1770595543315,0.014159,70674.0,70650.0,0.70925983]
["bitfinex-derivatives","BTCF0:USTF0",1770595543615,0.014158,70679.0,70650.0,0.70925983]
["bitfinex-derivatives","BTCF0:USTF0",1770595543808,0.014158,70676.0,70650.0,0.70925983]
["bitfinex-derivatives","BTCF0:USTF0",1770595544015,0.52855837,70685.0,70650.0,0.70925983]
["bitfinex-derivatives","BTCF0:USTF0",1770595544419,0.014158,70676.0,70650.0,0.70925983]
["bitfinex-derivatives","BTCF0:USTF0",1770595545518,0.014156,70686.0,70658.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595545722,0.0002,70689.0,70658.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595545917,0.0002,70708.0,70676.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595546115,0.014152,70706.0,70690.0,0.70160383]
["bitfinex-derivatives","BTCF0:USTF0",1770595546424,0.014154,70699.0,70680.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595546811,0.54752031,70707.0,70680.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595547014,0.014153,70702.0,70680.0,0.70160383]
["bitfinex-derivatives","BTCF0:USTF0",1770595547213,0.014152,70706.0,70681.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595548020,0.014149,70721.0,70696.0,0.70160383]
["bitfinex-derivatives","BTCF0:USTF0",1770595548223,0.014149,70723.0,70699.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595548419,0.0002,70738.0,70699.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595548621,0.54732031,70727.0,70683.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595548924,0.014153,70705.0,70683.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595550315,0.54752031,70725.0,70695.0,0.70160383]
["bitfinex-derivatives","BTCF0:USTF0",1770595550316,0.0002,70725.0,70695.0,0.70160383]
["bitfinex-derivatives","BTCF0:USTF0",1770595550519,0.54752031,70725.0,70695.0,0.70160383]
["bitfinex-derivatives","BTCF0:USTF0",1770595550821,0.014151,70711.0,70681.0,0.57533404]
["bitfinex-derivatives","BTCF0:USTF0",1770595551022,0.014152,70705.0,70681.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595551319,0.54732031,70724.0,70696.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595551518,0.01415,70719.0,70696.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595552224,0.014149,70724.0,70696.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595552417,0.014149,70721.0,70696.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595552609,0.014149,70723.0,70698.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595552810,0.0002,70736.0,70698.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595553112,0.0002,70736.0,70711.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595553113,0.014148,70727.0,70711.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595553312,0.014148,70727.0,70710.0,0.35030877]
["bitfinex-derivatives","BTCF0:USTF0",1770595553511,0.014149,70724.0,70710.0,0.35030877]
["bitfinex-derivatives","BTCF0:USTF0",1770595553819,0.014147,70731.0,70711.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595554024,0.01415,70720.0,70710.0,0.35030877]
["bitfinex-derivatives","BTCF0:USTF0",1770595554216,0.014149,70725.0,70710.0,0.35030877]
["bitfinex-derivatives","BTCF0:USTF0",1770595554411,0.014147,70735.0,70710.0,0.91148581]
["bitfinex-derivatives","BTCF0:USTF0",1770595554618,0.0002,70740.0,70719.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595554619,0.014146,70739.0,70719.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595554816,0.014146,70736.0,70719.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595555023,0.0002,70750.0,70719.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595555220,0.014145,70740.0,70719.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595555723,0.014148,70729.0,70710.0,0.35030877]
["bitfinex-derivatives","BTCF0:USTF0",1770595556222,0.0002,70745.0,70719.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595556714,0.0002,70745.0,70719.0,0.55976255]
["bitfinex-derivatives","BTCF0:USTF0",1770595556911,0.0002,70745.0,70710.0,0.35030877]
["bitfinex-derivatives","BTCF0:USTF0",1770595556912,0.54752031,70745.0,70710.0,0.35030877]
["bitfinex-derivatives","BTCF0:USTF0",1770595557117,0.54752031,70742.0,70710.0,0.35030877]
["bitfinex-derivatives","BTCF0:USTF0",1770595557515,0.014148,70726.0,70710.0,0.35030877]
["bitfinex-derivatives","BTCF0:USTF0",1770595557722,0.0002,70742.0,70711.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595558223,0.014146,70739.0,70713.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595558826,0.014148,70726.0,70710.0,0.20988198]
["bitfinex-derivatives","BTCF0:USTF0",1770595559127,0.014147,70731.0,70702.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595559519,0.014146,70739.0,70720.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595559922,0.54732031,70743.0,70710.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595560128,0.014146,70737.0,70710.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595560330,0.014147,70731.0,70710.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595560725,0.014147,70732.0,70710.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595561026,0.014148,70726.0,70710.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595561222,0.54732031,70727.0,70700.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595561829,0.54732031,70719.0,70690.0,0.21438052]
["bitfinex-derivatives","BTCF0:USTF0",1770595562024,0.56147031,70717.0,70687.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595562329,0.014153,70700.0,70687.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595562531,0.014153,70704.0,70680.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595562726,0.014153,70701.0,70680.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595563027,0.014156,70689.0,70673.0,0.21525732]
["bitfinex-derivatives","BTCF0:USTF0",1770595563227,0.014151,70712.0,70660.0,0.49300485]
["bitfinex-derivatives","BTCF0:USTF0",1770595563228,0.54732031,70699.0,70663.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595563418,0.014158,70679.0,70660.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595563629,0.54732031,70696.0,70660.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595563630,0.014158,70676.0,70660.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595564445,0.014153,70704.0,70645.0,0.2099497]
["bitfinex-derivatives","BTCF0:USTF0",1770595564446,0.54732031,70672.0,70645.0,0.2099497]
["bitfinex-derivatives","BTCF0:USTF0",1770595564621,0.014164,70646.0,70631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770595564822,0.014158,70680.0,70620.0,0.35420949]
["bitfinex-derivatives","BTCF0:USTF0",1770595564823,0.00141529,70657.0,70637.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595565022,0.54732031,70673.0,70636.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595565236,0.54732031,70667.0,70630.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595565425,0.54732031,70667.0,70640.0,0.70160383]
["bitfinex-derivatives","BTCF0:USTF0",1770595565426,0.01416,70667.0,70640.0,0.70160383]
["bitfinex-derivatives","BTCF0:USTF0",1770595565625,0.01416,70667.0,70641.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595565822,0.014157,70682.0,70650.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595566433,0.014158,70678.0,70653.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595566633,0.014159,70674.0,70653.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595566933,0.54732031,70680.0,70640.0,0.70160383]
["bitfinex-derivatives","BTCF0:USTF0",1770595567122,0.01416,70669.0,70641.0,0.57534204]
["bitfinex-derivatives","BTCF0:USTF0",1770595567318,0.01416,70669.0,70641.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595567732,0.54732031,70676.0,70641.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595567733,0.014161,70662.0,70641.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595568123,0.54732031,70690.0,70646.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595568326,0.014159,70674.0,70646.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595568529,0.014158,70679.0,70648.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595568726,0.014157,70684.0,70661.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595569035,0.54732031,70685.0,70647.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595569226,0.014156,70688.0,70661.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595569427,0.014155,70693.0,70661.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595569621,0.014153,70702.0,70663.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595569926,0.0002,70706.0,70660.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595569927,0.0002,70706.0,70681.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595570329,0.014151,70711.0,70681.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595570530,0.014151,70711.0,70665.0,0.27993294]
["bitfinex-derivatives","BTCF0:USTF0",1770595570531,0.54732031,70733.0,70700.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595570728,0.014149,70724.0,70700.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595570928,0.54732031,70733.0,70701.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595571131,0.014148,70730.0,70703.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595571335,0.01415,70716.0,70700.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595571630,0.0002,70750.0,70707.0,0.57532904]
["bitfinex-derivatives","BTCF0:USTF0",1770595571631,0.014146,70739.0,70707.0,0.57532904]
["bitfinex-derivatives","BTCF0:USTF0",1770595571830,0.014146,70735.0,70707.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595572135,0.014146,70740.0,70708.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770595572431,0.014146,70735.0,70710.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595572828,0.014146,70739.0,70710.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595573028,0.54732031,70745.0,70700.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595573329,0.014148,70725.0,70692.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595573536,0.014149,70722.0,70692.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595573925,0.54732031,70734.0,70692.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595573926,0.01415,70717.0,70692.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595574833,0.070734,70736.0,70692.0,0.56117704]
["bitfinex-derivatives","BTCF0:USTF0",1770595575030,0.0002,70741.0,70680.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595575031,0.55663326,70715.0,70680.0,0.6904035]
["bitfinex-derivatives","BTCF0:USTF0",1770595575230,0.55663326,70712.0,70668.0,0.56413671]
["bitfinex-derivatives","BTCF0:USTF0",1770595575533,0.014155,70693.0,70668.0,0.54997671]
["bitfinex-derivatives","BTCF0:USTF0",1770595575728,0.55663326,70707.0,70668.0,0.54997671]
["bitfinex-derivatives","BTCF0:USTF0",1770595575729,0.014154,70697.0,70668.0,0.54997671]
["bitfinex-derivatives","BTCF0:USTF0",1770595575929,0.55663326,70707.0,70668.0,0.54997671]
["bitfinex-derivatives","BTCF0:USTF0",1770595576131,0.014154,70696.0,70668.0,0.54997671]
["bitfinex-derivatives","BTCF0:USTF0",1770595576637,0.014156,70690.0,70668.0,0.54997671]
["bitfinex-derivatives","BTCF0:USTF0",1770595577033,0.014155,70694.0,70668.0,0.54997671]
["bitfinex-derivatives","BTCF0:USTF0",1770595577833,0.014154,70698.0,70669.0,0.57261114]
["bitfinex-derivatives","BTCF0:USTF0",1770595578439,0.014153,70704.0,70681.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595578636,0.014151,70714.0,70687.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595578830,0.014151,70713.0,70689.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595579030,0.014153,70703.0,70680.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595579228,0.53730399,70714.0,70680.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595579426,0.014152,70708.0,70681.0,0.57260814]
["bitfinex-derivatives","BTCF0:USTF0",1770595580235,0.014153,70701.0,70681.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595580734,0.53730399,70713.0,70680.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595580944,0.014158,70676.0,70655.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595581144,0.014159,70673.0,70655.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595581938,0.014152,70707.0,70655.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595581939,0.014154,70697.0,70655.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595582134,0.014161,70663.0,70642.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595582533,0.014162,70659.0,70642.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595583233,0.014159,70670.0,70642.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595583435,0.53730399,70677.0,70631.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595583631,0.53730399,70672.0,70631.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595584041,0.53730399,70672.0,70633.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595584241,0.014161,70665.0,70635.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595584538,0.014161,70665.0,70639.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595584738,0.070782,70687.0,70639.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595584739,0.53730399,70684.0,70639.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595584939,0.53730399,70684.0,70648.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770595585140,0.53730399,70684.0,70651.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595586442,0.01416,70666.0,70639.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595586740,0.014161,70662.0,70639.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595586949,0.014159,70670.0,70643.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595587142,0.53730399,70673.0,70643.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595587143,0.01416,70667.0,70643.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595587737,0.01416,70668.0,70643.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595587937,0.86260399,70689.0,70645.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595588138,0.014159,70673.0,70647.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595588338,0.014159,70670.0,70647.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595588637,0.014159,70670.0,70628.0,0.21523338]
["bitfinex-derivatives","BTCF0:USTF0",1770595588638,0.53730399,70689.0,70651.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595589247,0.53730399,70679.0,70639.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595589549,0.01416,70667.0,70642.0,0.57261614]
["bitfinex-derivatives","BTCF0:USTF0",1770595589936,0.014157,70685.0,70642.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595590142,0.014157,70685.0,70630.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595590143,0.014162,70658.0,70632.0,0.57261814]
["bitfinex-derivatives","BTCF0:USTF0",1770595591244,0.53730399,70661.0,70630.0,0.14042679]
["bitfinex-derivatives","BTCF0:USTF0",1770595591548,0.53730399,70661.0,70621.0,0.90836557]
["bitfinex-derivatives","BTCF0:USTF0",1770595591549,0.014166,70639.0,70621.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595591849,0.53730399,70649.0,70610.0,0.69887793]
["bitfinex-derivatives","BTCF0:USTF0",1770595592051,0.0002,70696.0,70640.0,0.28084302]
["bitfinex-derivatives","BTCF0:USTF0",1770595592259,0.52250399,70706.0,70662.0,0.26385064]
["bitfinex-derivatives","BTCF0:USTF0",1770595592547,0.53730399,70697.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770595592754,0.53730399,70697.0,70671.0,0.11235968]
["bitfinex-derivatives","BTCF0:USTF0",1770595593847,0.53730399,70697.0,70672.0,0.11235968]
["bitfinex-derivatives","BTCF0:USTF0",1770595594050,0.53730399,70697.0,70667.0,0.16853953]
["bitfinex-derivatives","BTCF0:USTF0",1770595594051,0.53730399,70697.0,70673.0,0.11235968]
["bitfinex-derivatives","BTCF0:USTF0",1770595594257,0.014152,70709.0,70676.0,0.11235968]
["bitfinex-derivatives","BTCF0:USTF0",1770595594258,0.55145599,70709.0,70676.0,0.11235968]
["bitfinex-derivatives","BTCF0:USTF0",1770595594957,0.014148,70727.0,70663.0,0.64842024]
["bitfinex-derivatives","BTCF0:USTF0",1770595594958,0.53730399,70734.0,70681.0,0.24970515]
["bitfinex-derivatives","BTCF0:USTF0",1770595595252,0.014142,70757.0,70681.0,0.24970515]
["bitfinex-derivatives","BTCF0:USTF0",1770595595253,0.53730399,70727.0,70699.0,0.11235968]
["bitfinex-derivatives","BTCF0:USTF0",1770595595444,0.53730399,70727.0,70700.0,0.11235968]
["bitfinex-derivatives","BTCF0:USTF0",1770595595750,0.53730399,70727.0,70701.0,0.11235968]
["bitfinex-derivatives","BTCF0:USTF0",1770595595954,0.53730399,70727.0,70700.0,0.11235968]
["bitfinex-derivatives","BTCF0:USTF0",1770595596141,0.53730399,70741.0,70711.0,0.21735204]
["bitfinex-derivatives","BTCF0:USTF0",1770595596347,0.53730399,70741.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770595596550,0.53730399,70741.0,70709.0,0.11235968]
["bitfinex-derivatives","BTCF0:USTF0",1770595596754,0.53730399,70702.0,70659.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595597048,0.014154,70698.0,70670.0,0.20900254]
["bitfinex-derivatives","BTCF0:USTF0",1770595597255,0.014154,70698.0,70642.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1770595597256,0.53730399,70690.0,70647.0,0.83929416]
["bitfinex-derivatives","BTCF0:USTF0",1770595597458,0.014161,70663.0,70635.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595597657,0.084936,70689.0,70618.0,0.20941141]
["bitfinex-derivatives","BTCF0:USTF0",1770595597658,0.014164,70647.0,70618.0,0.20941141]
["bitfinex-derivatives","BTCF0:USTF0",1770595597852,0.53730399,70654.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770595598246,0.55146699,70653.0,70622.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770595598447,0.014164,70650.0,70622.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770595599352,0.014164,70650.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770595599655,0.014154,70696.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770595599656,0.014162,70656.0,70630.0,0.14032405]
["bitfinex-derivatives","BTCF0:USTF0",1770595600058,0.53730399,70666.0,70630.0,0.14032405]
["bitfinex-derivatives","BTCF0:USTF0",1770595600547,0.014162,70659.0,70630.0,0.14032405]
["bitfinex-derivatives","BTCF0:USTF0",1770595600748,0.014163,70651.0,70630.0,0.14032405]
["bitfinex-derivatives","BTCF0:USTF0",1770595600948,0.014164,70647.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770595601454,0.53730399,70654.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770595602249,0.014164,70646.0,70617.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595602451,0.014162,70659.0,70630.0,0.14032405]
["bitfinex-derivatives","BTCF0:USTF0",1770595602653,0.53730399,70668.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770595602654,0.53730399,70648.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770595603258,0.55146799,70648.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770595603755,0.53730399,70648.0,70619.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770595604554,0.53730399,70648.0,70614.0,0.55845114]
["bitfinex-derivatives","BTCF0:USTF0",1770595604854,0.014163,70654.0,70630.0,0.14032405]
["bitfinex-derivatives","BTCF0:USTF0",1770595605055,0.014164,70650.0,70630.0,0.14032405]
["bitfinex-derivatives","BTCF0:USTF0",1770595605252,0.014164,70647.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770595605456,0.55217685,70650.0,70622.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770595605955,0.014161,70660.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770595606148,0.014161,70661.0,70630.0,0.14032405]
["bitfinex-derivatives","BTCF0:USTF0",1770595606355,0.55217685,70664.0,70630.0,0.14032405]
["bitfinex-derivatives","BTCF0:USTF0",1770595606547,0.55217685,70664.0,70631.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1770595606749,0.01416,70668.0,70640.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1770595606951,0.01416,70668.0,70635.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770595607352,0.56633685,70668.0,70635.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770595608359,0.55217685,70668.0,70642.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770595608558,0.55217685,70668.0,70638.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770595608758,0.55217685,70668.0,70641.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770595610266,0.55217685,70684.0,70653.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770595610863,0.55217685,70678.0,70650.0,0.14032405]
["bitfinex-derivatives","BTCF0:USTF0",1770595611063,0.55217685,70675.0,70650.0,0.14032405]
["bitfinex-derivatives","BTCF0:USTF0",1770595612565,0.014156,70688.0,70651.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1770595612779,0.014156,70686.0,70661.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770595613366,0.00141449,70697.0,70654.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1770595613567,0.014155,70694.0,70660.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1770595614069,0.56633185,70690.0,70662.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770595614269,0.00141449,70697.0,70674.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770595614569,0.00141449,70697.0,70674.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770595614871,0.00141449,70697.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770595615058,0.55217685,70679.0,70663.0,0.2811864]
["bitfinex-derivatives","BTCF0:USTF0",1770595615263,0.01416,70669.0,70650.0,0.14032405]
["bitfinex-derivatives","BTCF0:USTF0",1770595615464,0.00141449,70697.0,70640.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1770595615465,0.55217685,70672.0,70640.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1770595615767,0.01416,70669.0,70641.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770595615970,0.01416,70665.0,70637.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770595616266,0.55217685,70672.0,70640.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770595616267,0.01416,70666.0,70640.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770595616473,0.01416,70670.0,70642.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770595616669,0.55217685,70672.0,70631.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1770595616867,0.014161,70664.0,70637.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770595617066,0.014156,70690.0,70631.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1770595617067,0.55217685,70684.0,70650.0,0.14032405]
["bitfinex-derivatives","BTCF0:USTF0",1770595617370,0.014158,70677.0,70650.0,0.15448705]
["bitfinex-derivatives","BTCF0:USTF0",1770595618479,0.55217685,70684.0,70650.0,0.14032405]
["bitfinex-derivatives","BTCF0:USTF0",1770595618674,0.55217685,70684.0,70658.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770595618877,0.014157,70683.0,70660.0,0.14035745]
["bitfinex-derivatives","BTCF0:USTF0",1770595619076,0.55217685,70680.0,70647.0,0.21089635]
["bitfinex-derivatives","BTCF0:USTF0",1770595619278,0.01416,70669.0,70646.0,0.21089635]
["bitfinex-derivatives","BTCF0:USTF0",1770595619479,0.01416,70669.0,70645.0,0.21089635]
["bitfinex-derivatives","BTCF0:USTF0",1770595619778,0.01416,70669.0,70644.0,0.21089635]
["bitfinex-derivatives","BTCF0:USTF0",1770595619978,0.01416,70666.0,70642.0,0.21089635]
["bitfinex-derivatives","BTCF0:USTF0",1770595621077,0.014161,70663.0,70640.0,0.14035745]
["bitfinex-derivatives","BTCF0:USTF0",1770595621577,0.55217685,70677.0,70640.0,0.3654188]
["bitfinex-derivatives","BTCF0:USTF0",1770595621885,0.55217685,70673.0,70640.0,0.15452245]
["bitfinex-derivatives","BTCF0:USTF0",1770595622179,0.014159,70671.0,70646.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770595622375,0.014159,70671.0,70642.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770595622581,0.014159,70671.0,70645.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770595622982,0.014159,70671.0,70645.0,0.567119]
["bitfinex-derivatives","BTCF0:USTF0",1770595623384,0.014157,70680.0,70649.0,0.76385135]
["bitfinex-derivatives","BTCF0:USTF0",1770595623588,0.014158,70676.0,70652.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1770595623782,0.014161,70664.0,70646.0,0.21089635]
["bitfinex-derivatives","BTCF0:USTF0",1770595623982,0.01416,70668.0,70645.0,0.21089635]
["bitfinex-derivatives","BTCF0:USTF0",1770595624280,0.55217685,70687.0,70654.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1770595624472,0.55217685,70687.0,70656.0,0.21089635]
["bitfinex-derivatives","BTCF0:USTF0",1770595624674,0.55217685,70687.0,70657.0,0.21089635]
["bitfinex-derivatives","BTCF0:USTF0",1770595624880,0.014156,70686.0,70660.0,0.9042088]
["bitfinex-derivatives","BTCF0:USTF0",1770595625184,0.014157,70683.0,70660.0,0.9042088]
["bitfinex-derivatives","BTCF0:USTF0",1770595625385,0.014157,70683.0,70661.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595625682,0.014157,70681.0,70662.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595625872,0.014159,70673.0,70662.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595626075,0.014158,70677.0,70662.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595626771,0.014159,70675.0,70662.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595627186,0.00141449,70697.0,70673.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770595627573,0.01556849,70697.0,70674.0,0.16910108]
["bitfinex-derivatives","BTCF0:USTF0",1770595628287,0.00141449,70697.0,70677.0,0.16910108]
["bitfinex-derivatives","BTCF0:USTF0",1770595628486,0.00141449,70697.0,70676.0,0.16910108]
["bitfinex-derivatives","BTCF0:USTF0",1770595628678,0.00141449,70697.0,70678.0,0.16910108]
["bitfinex-derivatives","BTCF0:USTF0",1770595628878,0.00141449,70697.0,70677.0,0.16910108]
["bitfinex-derivatives","BTCF0:USTF0",1770595628879,0.014154,70696.0,70677.0,0.16910108]
["bitfinex-derivatives","BTCF0:USTF0",1770595629088,0.014155,70693.0,70676.0,0.16910108]
["bitfinex-derivatives","BTCF0:USTF0",1770595629590,0.014155,70693.0,70677.0,0.16910108]
["bitfinex-derivatives","BTCF0:USTF0",1770595630588,0.00141449,70697.0,70677.0,0.16910108]
["bitfinex-derivatives","BTCF0:USTF0",1770595631896,0.00141449,70697.0,70675.0,0.21089635]
["bitfinex-derivatives","BTCF0:USTF0",1770595631897,0.014158,70676.0,70675.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770595632187,0.014157,70683.0,70659.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770595632485,0.55217685,70693.0,70658.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1770595632486,0.014158,70677.0,70658.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1770595632682,0.014157,70681.0,70658.0,0.552955]
["bitfinex-derivatives","BTCF0:USTF0",1770595632883,0.014159,70675.0,70650.0,0.34991443]
["bitfinex-derivatives","BTCF0:USTF0",1770595633087,0.014159,70672.0,70647.0,0.567119]
["bitfinex-derivatives","BTCF0:USTF0",1770595633986,0.014158,70675.0,70650.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770595635287,0.014159,70673.0,70651.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595635985,0.014163,70651.0,70641.0,0.34991443]
["bitfinex-derivatives","BTCF0:USTF0",1770595636292,0.014163,70651.0,70640.0,0.14035745]
["bitfinex-derivatives","BTCF0:USTF0",1770595636293,0.014159,70674.0,70647.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595636685,0.014159,70674.0,70652.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595638286,0.55808888,70685.0,70643.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770595638486,0.01416,70666.0,70643.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770595638885,0.01416,70666.0,70641.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595638886,0.57224988,70665.0,70640.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770595639094,0.57224988,70665.0,70640.0,0.15452245]
["bitfinex-derivatives","BTCF0:USTF0",1770595639294,0.014161,70662.0,70640.0,0.14035745]
["bitfinex-derivatives","BTCF0:USTF0",1770595639596,0.01416,70665.0,70641.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595639896,0.55808888,70673.0,70641.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595640091,0.55808888,70694.0,70660.0,0.14035745]
["bitfinex-derivatives","BTCF0:USTF0",1770595640286,0.014156,70685.0,70661.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595640487,0.55808888,70694.0,70661.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595641490,0.55808888,70694.0,70662.0,0.67026671]
["bitfinex-derivatives","BTCF0:USTF0",1770595642092,0.55808888,70690.0,70662.0,0.67026671]
["bitfinex-derivatives","BTCF0:USTF0",1770595642292,0.014157,70682.0,70662.0,0.67026671]
["bitfinex-derivatives","BTCF0:USTF0",1770595642492,0.014157,70682.0,70662.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595643387,0.55808888,70688.0,70663.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595643587,0.014161,70663.0,70653.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595643892,0.014161,70665.0,70643.0,0.67026671]
["bitfinex-derivatives","BTCF0:USTF0",1770595644087,0.014158,70679.0,70641.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595644088,0.01416,70668.0,70641.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595644296,0.014161,70665.0,70642.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595645098,0.55808888,70682.0,70647.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595645307,0.014159,70673.0,70651.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595645596,0.01416,70668.0,70651.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595646302,0.014159,70672.0,70651.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595646499,0.014158,70676.0,70651.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595647099,0.014155,70694.0,70674.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595647802,0.55950337,70697.0,70661.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595647997,0.014157,70685.0,70661.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595648595,0.014155,70692.0,70664.0,0.56412671]
["bitfinex-derivatives","BTCF0:USTF0",1770595648797,0.014155,70692.0,70666.0,0.56412671]
["bitfinex-derivatives","BTCF0:USTF0",1770595648997,0.00141449,70697.0,70676.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595649196,0.00141449,70697.0,70666.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595649500,0.014158,70679.0,70660.0,0.14035745]
["bitfinex-derivatives","BTCF0:USTF0",1770595650197,0.014154,70696.0,70660.0,0.14035745]
["bitfinex-derivatives","BTCF0:USTF0",1770595650198,0.55808888,70690.0,70660.0,0.14035745]
["bitfinex-derivatives","BTCF0:USTF0",1770595650596,0.014159,70672.0,70660.0,0.14035745]
["bitfinex-derivatives","BTCF0:USTF0",1770595651598,0.01416,70669.0,70646.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595652406,0.014161,70664.0,70646.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595652811,0.01416,70668.0,70646.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595652998,0.55808888,70673.0,70640.0,0.14035745]
["bitfinex-derivatives","BTCF0:USTF0",1770595653700,0.55808888,70673.0,70626.0,0.34991443]
["bitfinex-derivatives","BTCF0:USTF0",1770595653701,0.55808888,70669.0,70626.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595653895,0.014162,70660.0,70633.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595654104,0.014163,70651.0,70633.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595654300,0.014163,70655.0,70633.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595654503,0.014163,70652.0,70633.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595654707,0.014162,70656.0,70633.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595655005,0.014162,70657.0,70633.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595656404,0.55808888,70668.0,70622.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595656600,0.014164,70646.0,70623.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595656908,0.014164,70646.0,70622.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595657910,0.014164,70650.0,70625.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770595658605,0.014163,70654.0,70628.0,0.56413471]
["bitfinex-derivatives","BTCF0:USTF0",1770595658908,0.014163,70651.0,70628.0,0.56413471]
["bitfinex-derivatives","BTCF0:USTF0",1770595659098,0.014163,70651.0,70629.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595659503,0.01416,70667.0,70639.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595659805,0.55808888,70675.0,70640.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595660205,0.014162,70659.0,70640.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595660713,0.55808888,70669.0,70640.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595661107,0.014163,70653.0,70631.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595661604,0.55808888,70660.0,70631.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595661809,0.55808888,70647.0,70617.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595662113,0.014166,70636.0,70618.0,0.67026671]
["bitfinex-derivatives","BTCF0:USTF0",1770595662413,0.55808888,70647.0,70618.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595662612,0.014166,70639.0,70618.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595662815,0.014166,70636.0,70618.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595663215,0.014166,70640.0,70618.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595663410,0.014166,70637.0,70618.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595664517,0.014165,70643.0,70618.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595664718,0.57225288,70647.0,70619.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770595665118,0.55808888,70647.0,70618.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595665314,0.014165,70642.0,70618.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595665516,0.55508061,70646.0,70618.0,0.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1770595665733,0.54091661,70629.0,70597.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595665915,0.01417,70617.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770595666117,0.54091661,70618.0,70587.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595666412,0.014171,70615.0,70587.0,0.57715885]
["bitfinex-derivatives","BTCF0:USTF0",1770595666616,0.014171,70615.0,70593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595666817,0.014171,70612.0,70593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595667617,0.014171,70612.0,70587.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595668114,0.014172,70609.0,70581.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595668619,0.54091661,70612.0,70583.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595669613,0.54091661,70612.0,70583.0,0.77684721]
["bitfinex-derivatives","BTCF0:USTF0",1770595669819,0.54091661,70612.0,70584.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595670208,0.54091661,70612.0,70589.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770595670415,0.54091661,70608.0,70582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595670908,0.014172,70606.0,70582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595671109,0.014173,70603.0,70574.0,0.57716185]
["bitfinex-derivatives","BTCF0:USTF0",1770595671315,0.55508861,70608.0,70580.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770595672519,0.0002,70615.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770595672520,0.55508961,70605.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770595672716,0.54091661,70605.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770595673319,0.54091661,70605.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770595673519,0.54091661,70603.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770595673719,0.54091661,70603.0,70574.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595674023,0.54091661,70584.0,70559.0,0.56018285]
["bitfinex-derivatives","BTCF0:USTF0",1770595674325,0.54091661,70584.0,70565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595674326,0.014177,70581.0,70565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595674522,0.014177,70581.0,70561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595674724,0.54091661,70581.0,70561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595675223,0.54091661,70567.0,70526.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595675420,0.014183,70553.0,70526.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595675616,0.55509861,70558.0,70526.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595676019,0.54091661,70558.0,70527.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595676320,0.55509861,70558.0,70527.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770595676528,0.54091661,70558.0,70522.0,0.21644163]
["bitfinex-derivatives","BTCF0:USTF0",1770595676716,0.54091661,70556.0,70514.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595676923,0.7898,70566.0,70510.0,0.20805136]
["bitfinex-derivatives","BTCF0:USTF0",1770595676924,0.54091661,70547.0,70510.0,0.20805136]
["bitfinex-derivatives","BTCF0:USTF0",1770595677417,0.014185,70542.0,70511.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595677620,0.55510161,70542.0,70511.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770595678032,0.55510161,70542.0,70510.0,0.14045625]
["bitfinex-derivatives","BTCF0:USTF0",1770595678428,0.014186,70538.0,70510.0,0.14045625]
["bitfinex-derivatives","BTCF0:USTF0",1770595678728,0.014187,70534.0,70510.0,0.14045625]
["bitfinex-derivatives","BTCF0:USTF0",1770595680331,0.014188,70530.0,70503.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595680829,0.54091661,70534.0,70505.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595681629,0.54091661,70534.0,70500.0,0.20833626]
["bitfinex-derivatives","BTCF0:USTF0",1770595681630,0.54091661,70556.0,70511.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595681932,0.014186,70540.0,70511.0,0.57717385]
["bitfinex-derivatives","BTCF0:USTF0",1770595682226,0.014186,70540.0,70511.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595682227,0.54091661,70540.0,70511.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595682424,0.014187,70534.0,70510.0,0.14045625]
["bitfinex-derivatives","BTCF0:USTF0",1770595682623,0.014187,70531.0,70503.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770595682821,0.54091661,70534.0,70503.0,0.57717585]
["bitfinex-derivatives","BTCF0:USTF0",1770595683028,0.014187,70533.0,70503.0,0.57717585]
["bitfinex-derivatives","BTCF0:USTF0",1770595683231,0.54091661,70533.0,70491.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595683533,0.54091661,70506.0,70497.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770595683725,0.55510861,70506.0,70497.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770595684623,0.014193,70503.0,70497.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770595684824,0.014193,70505.0,70476.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595685019,0.54091661,70504.0,70476.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595685218,0.54091661,70504.0,70476.0,0.57718085]
["bitfinex-derivatives","BTCF0:USTF0",1770595685431,0.54091661,70525.0,70496.0,0.57717685]
["bitfinex-derivatives","BTCF0:USTF0",1770595685626,0.014188,70530.0,70496.0,0.57717685]
["bitfinex-derivatives","BTCF0:USTF0",1770595687526,0.014185,70541.0,70510.0,0.15464725]
["bitfinex-derivatives","BTCF0:USTF0",1770595687730,0.014186,70538.0,70511.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595687927,0.014184,70547.0,70516.0,0.57717285]
["bitfinex-derivatives","BTCF0:USTF0",1770595688132,0.54091661,70551.0,70516.0,0.57717285]
["bitfinex-derivatives","BTCF0:USTF0",1770595688526,0.54091661,70551.0,70520.0,0.57717185]
["bitfinex-derivatives","BTCF0:USTF0",1770595688834,0.54091661,70551.0,70520.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595689026,0.54091661,70543.0,70510.0,0.7034391]
["bitfinex-derivatives","BTCF0:USTF0",1770595689226,0.54091661,70557.0,70511.0,0.57717385]
["bitfinex-derivatives","BTCF0:USTF0",1770595689430,0.014185,70541.0,70511.0,0.57717385]
["bitfinex-derivatives","BTCF0:USTF0",1770595689633,0.014186,70538.0,70511.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595690828,0.014187,70535.0,70511.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595691024,0.014184,70546.0,70518.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595691232,0.014184,70546.0,70510.0,0.14045625]
["bitfinex-derivatives","BTCF0:USTF0",1770595691233,0.54091661,70549.0,70510.0,0.14045625]
["bitfinex-derivatives","BTCF0:USTF0",1770595691634,0.014186,70537.0,70510.0,0.7176301]
["bitfinex-derivatives","BTCF0:USTF0",1770595691932,0.014186,70537.0,70510.0,0.7034391]
["bitfinex-derivatives","BTCF0:USTF0",1770595692524,0.54091661,70540.0,70510.0,0.7034391]
["bitfinex-derivatives","BTCF0:USTF0",1770595692525,0.014187,70533.0,70510.0,0.7034391]
["bitfinex-derivatives","BTCF0:USTF0",1770595692729,0.014188,70530.0,70510.0,0.7034391]
["bitfinex-derivatives","BTCF0:USTF0",1770595693634,0.59176,70558.0,70510.0,0.7034391]
["bitfinex-derivatives","BTCF0:USTF0",1770595693843,0.54091661,70557.0,70522.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595694044,0.54091661,70553.0,70522.0,0.56298285]
["bitfinex-derivatives","BTCF0:USTF0",1770595694837,0.014183,70553.0,70530.0,0.7034391]
["bitfinex-derivatives","BTCF0:USTF0",1770595695233,0.014182,70557.0,70530.0,0.7034391]
["bitfinex-derivatives","BTCF0:USTF0",1770595695434,0.014179,70573.0,70544.0,0.58201265]
["bitfinex-derivatives","BTCF0:USTF0",1770595695634,0.5340387,70576.0,70534.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770595695838,0.014181,70565.0,70539.0,0.58201265]
["bitfinex-derivatives","BTCF0:USTF0",1770595696035,0.070847,70623.0,70559.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595696342,0.070847,70623.0,70545.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1770595696343,0.014172,70608.0,70581.0,0.20820537]
["bitfinex-derivatives","BTCF0:USTF0",1770595696537,0.0002,70629.0,70577.0,0.5647638]
["bitfinex-derivatives","BTCF0:USTF0",1770595696538,0.57379407,70607.0,70577.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595696737,0.014172,70610.0,70580.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595697042,0.014173,70603.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770595697239,0.57379407,70606.0,70578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595697436,0.014172,70605.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770595697636,0.014172,70605.0,70578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595697934,0.57379407,70606.0,70581.0,0.21400709]
["bitfinex-derivatives","BTCF0:USTF0",1770595698141,0.014173,70604.0,70581.0,0.21400709]
["bitfinex-derivatives","BTCF0:USTF0",1770595699438,0.014172,70609.0,70575.0,0.5647638]
["bitfinex-derivatives","BTCF0:USTF0",1770595700036,0.014173,70603.0,70575.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595700232,0.014173,70603.0,70587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595700444,0.014173,70603.0,70575.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595700646,0.014173,70603.0,70587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595700838,0.014173,70603.0,70575.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595701036,0.014173,70603.0,70587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595701448,0.014173,70603.0,70575.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595701636,0.014173,70603.0,70587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595701838,0.014173,70603.0,70575.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595701839,0.014174,70600.0,70575.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595702033,0.014174,70600.0,70585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595702248,0.014174,70600.0,70575.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595702438,0.014174,70600.0,70585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595702639,0.014174,70600.0,70580.0,0.21158927]
["bitfinex-derivatives","BTCF0:USTF0",1770595702840,0.014174,70600.0,70585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595703148,0.014174,70600.0,70580.0,0.21158927]
["bitfinex-derivatives","BTCF0:USTF0",1770595703440,0.014174,70600.0,70585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595703646,0.014174,70600.0,70580.0,0.21158927]
["bitfinex-derivatives","BTCF0:USTF0",1770595703843,0.014174,70596.0,70585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595704249,0.014173,70601.0,70585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595704636,0.014172,70607.0,70585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595704846,0.57379407,70599.0,70575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595705041,0.57379407,70599.0,70572.0,0.21439572]
["bitfinex-derivatives","BTCF0:USTF0",1770595705441,0.014177,70585.0,70572.0,0.21439572]
["bitfinex-derivatives","BTCF0:USTF0",1770595705750,0.014176,70589.0,70572.0,0.21439572]
["bitfinex-derivatives","BTCF0:USTF0",1770595706041,0.013978,70578.0,70572.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770595706252,0.013978,70578.0,70544.0,0.28136701]
["bitfinex-derivatives","BTCF0:USTF0",1770595706253,0.014179,70572.0,70548.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595706444,0.57379407,70575.0,70531.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595706646,0.014181,70564.0,70535.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595706844,0.57379407,70575.0,70530.0,0.14045625]
["bitfinex-derivatives","BTCF0:USTF0",1770595706845,0.014181,70560.0,70537.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595707046,0.57379407,70575.0,70537.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595707047,0.014181,70564.0,70537.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595708651,0.57379407,70573.0,70537.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595708951,0.57379407,70563.0,70530.0,0.14045625]
["bitfinex-derivatives","BTCF0:USTF0",1770595709247,0.014184,70547.0,70528.0,0.20891266]
["bitfinex-derivatives","BTCF0:USTF0",1770595709643,0.55963983,70563.0,70526.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595709850,0.014185,70544.0,70526.0,0.5507858]
["bitfinex-derivatives","BTCF0:USTF0",1770595710451,0.014185,70541.0,70526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595710850,0.014186,70538.0,70526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595711050,0.014183,70552.0,70526.0,0.5507858]
["bitfinex-derivatives","BTCF0:USTF0",1770595711263,0.014184,70549.0,70531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595711646,0.57379407,70561.0,70532.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595711846,0.014183,70551.0,70532.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595712355,0.014184,70548.0,70532.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595712556,0.014184,70548.0,70531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595713253,0.014184,70548.0,70519.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595713254,0.57379407,70552.0,70518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595713454,0.57379407,70544.0,70518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595713648,0.014186,70536.0,70518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595714148,0.57379407,70541.0,70509.0,0.21499489]
["bitfinex-derivatives","BTCF0:USTF0",1770595714356,0.57379407,70541.0,70501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595714357,0.57379407,70525.0,70501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595714558,0.57379407,70522.0,70489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595714755,0.01419,70518.0,70489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595714956,0.014191,70515.0,70489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595715261,0.014191,70512.0,70489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595715456,0.014192,70508.0,70489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595715650,0.014192,70508.0,70485.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595716046,0.014191,70512.0,70485.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595716457,0.57379407,70513.0,70485.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595716756,0.014192,70506.0,70487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595716958,0.57379407,70511.0,70487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595717158,0.014193,70501.0,70487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595717360,0.014193,70504.0,70487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595717559,0.57379407,70511.0,70487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595717763,0.014192,70508.0,70480.0,0.14104712]
["bitfinex-derivatives","BTCF0:USTF0",1770595717958,0.57379407,70532.0,70491.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595718154,0.57379407,70532.0,70493.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595718155,0.014189,70525.0,70493.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595718554,0.014189,70522.0,70493.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595719066,0.014189,70522.0,70503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595720255,0.57379407,70568.0,70520.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595720457,0.57379407,70563.0,70525.0,0.5505858]
["bitfinex-derivatives","BTCF0:USTF0",1770595720662,0.58797507,70563.0,70532.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770595721862,0.57379407,70563.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770595722863,0.014181,70562.0,70532.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770595725276,0.014175,70595.0,70550.0,0.14104712]
["bitfinex-derivatives","BTCF0:USTF0",1770595725277,0.014179,70573.0,70550.0,0.14104712]
["bitfinex-derivatives","BTCF0:USTF0",1770595725570,0.014178,70578.0,70550.0,0.69533465]
["bitfinex-derivatives","BTCF0:USTF0",1770595725783,0.014178,70578.0,70550.0,0.70951765]
["bitfinex-derivatives","BTCF0:USTF0",1770595728071,0.54041779,70590.0,70559.0,0.56846953]
["bitfinex-derivatives","BTCF0:USTF0",1770595728258,0.54041779,70590.0,70561.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770595728463,0.014174,70598.0,70568.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595728765,0.55459079,70605.0,70572.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595728967,0.014172,70610.0,70577.0,0.56846553]
["bitfinex-derivatives","BTCF0:USTF0",1770595729168,0.014171,70612.0,70581.0,0.56846453]
["bitfinex-derivatives","BTCF0:USTF0",1770595729364,0.54041779,70604.0,70575.0,0.21422578]
["bitfinex-derivatives","BTCF0:USTF0",1770595729569,0.014173,70601.0,70575.0,0.21422578]
["bitfinex-derivatives","BTCF0:USTF0",1770595729867,0.014172,70608.0,70576.0,0.56846553]
["bitfinex-derivatives","BTCF0:USTF0",1770595730167,0.54041779,70627.0,70582.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595730365,0.014368,70629.0,70591.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595730577,0.55458379,70639.0,70610.0,0.14104712]
["bitfinex-derivatives","BTCF0:USTF0",1770595730759,0.54041779,70639.0,70597.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595730963,0.014171,70612.0,70585.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595731163,0.014171,70612.0,70593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595731466,0.014174,70597.0,70573.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595731668,0.54041779,70607.0,70573.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595731867,0.54041779,70620.0,70581.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595732067,0.014172,70605.0,70581.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595732365,0.08501,70628.0,70567.0,0.2148789]
["bitfinex-derivatives","BTCF0:USTF0",1770595732366,0.014176,70587.0,70567.0,0.2148789]
["bitfinex-derivatives","BTCF0:USTF0",1770595732568,0.54041779,70600.0,70567.0,0.2148789]
["bitfinex-derivatives","BTCF0:USTF0",1770595732762,0.014175,70593.0,70567.0,0.2148789]
["bitfinex-derivatives","BTCF0:USTF0",1770595733161,0.014174,70598.0,70568.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595734066,0.014174,70598.0,70575.0,0.21544998]
["bitfinex-derivatives","BTCF0:USTF0",1770595734772,0.014173,70602.0,70576.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595734964,0.014174,70598.0,70576.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595735666,0.014175,70595.0,70575.0,0.21544998]
["bitfinex-derivatives","BTCF0:USTF0",1770595736165,0.54041779,70607.0,70575.0,0.21544998]
["bitfinex-derivatives","BTCF0:USTF0",1770595736359,0.54041779,70607.0,70567.0,0.2148789]
["bitfinex-derivatives","BTCF0:USTF0",1770595736360,0.54041779,70604.0,70567.0,0.2148789]
["bitfinex-derivatives","BTCF0:USTF0",1770595736560,0.54041779,70604.0,70549.0,0.28136701]
["bitfinex-derivatives","BTCF0:USTF0",1770595736561,0.54041779,70588.0,70543.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595736770,0.014179,70571.0,70543.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595736973,0.54041779,70583.0,70543.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595737173,0.54041779,70583.0,70552.0,0.21711864]
["bitfinex-derivatives","BTCF0:USTF0",1770595737371,0.54041779,70581.0,70544.0,0.20926944]
["bitfinex-derivatives","BTCF0:USTF0",1770595737964,0.54041779,70577.0,70544.0,0.20926944]
["bitfinex-derivatives","BTCF0:USTF0",1770595738170,0.54041779,70574.0,70544.0,0.20926944]
["bitfinex-derivatives","BTCF0:USTF0",1770595738477,0.014182,70560.0,70544.0,0.20926944]
["bitfinex-derivatives","BTCF0:USTF0",1770595738660,0.014181,70564.0,70544.0,0.20926944]
["bitfinex-derivatives","BTCF0:USTF0",1770595738860,0.014181,70564.0,70531.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770595738861,0.54041779,70574.0,70532.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595739064,0.014181,70561.0,70534.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595739671,0.54041779,70569.0,70534.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595740373,0.014179,70572.0,70545.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595740876,0.014179,70575.0,70548.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595741373,0.014179,70572.0,70548.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595741570,0.54041779,70583.0,70548.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595741773,0.54844512,70640.0,70562.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595741774,0.014175,70594.0,70562.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595741971,0.014174,70598.0,70568.0,0.56846753]
["bitfinex-derivatives","BTCF0:USTF0",1770595742172,0.54041779,70592.0,70557.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595742378,0.54041779,70592.0,70559.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595742672,0.54041779,70615.0,70566.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595742873,0.014172,70608.0,70580.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770595743078,0.014172,70608.0,70581.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595743480,0.014171,70612.0,70583.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595743681,0.014172,70609.0,70583.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595744077,0.54041779,70623.0,70583.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595744380,0.54041779,70623.0,70588.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595744782,0.01417,70616.0,70590.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595744973,0.014169,70620.0,70590.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595745274,0.014167,70631.0,70603.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595745477,0.54041779,70634.0,70600.0,0.14087288]
["bitfinex-derivatives","BTCF0:USTF0",1770595745681,0.014169,70624.0,70600.0,0.14087288]
["bitfinex-derivatives","BTCF0:USTF0",1770595746272,0.070827,70643.0,70593.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595746273,0.014171,70613.0,70593.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595746668,0.014169,70621.0,70593.0,0.56846253]
["bitfinex-derivatives","BTCF0:USTF0",1770595746878,0.54041779,70628.0,70593.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595747183,0.01417,70618.0,70593.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595747382,0.01417,70617.0,70593.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595747881,0.54041779,70628.0,70593.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595748285,0.014171,70613.0,70593.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595748887,0.014171,70611.0,70582.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595749078,0.54041779,70637.0,70601.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595749278,0.014168,70627.0,70601.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595749479,0.54041779,70647.0,70610.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595749679,0.014164,70646.0,70616.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595749879,0.014164,70646.0,70618.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595750390,0.014165,70643.0,70618.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595750589,0.014163,70654.0,70624.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595751187,0.014163,70651.0,70624.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595751583,0.014164,70647.0,70624.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595751785,0.014162,70660.0,70630.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595752088,0.014163,70651.0,70630.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595752792,0.54041779,70663.0,70630.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595753682,0.014162,70656.0,70630.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595754285,0.014161,70661.0,70630.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595754485,0.014162,70657.0,70630.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595754794,0.01416,70668.0,70641.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595755590,0.54041779,70674.0,70641.0,0.55428753]
["bitfinex-derivatives","BTCF0:USTF0",1770595755799,0.014158,70677.0,70644.0,0.54664655]
["bitfinex-derivatives","BTCF0:USTF0",1770595756196,0.014159,70670.0,70644.0,0.54664655]
["bitfinex-derivatives","BTCF0:USTF0",1770595756694,0.01416,70666.0,70644.0,0.54664655]
["bitfinex-derivatives","BTCF0:USTF0",1770595757298,0.014159,70670.0,70644.0,0.54664655]
["bitfinex-derivatives","BTCF0:USTF0",1770595758388,0.014159,70674.0,70647.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595758589,0.01416,70667.0,70647.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595759889,0.55737661,70681.0,70647.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595760495,0.01416,70668.0,70647.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595760696,0.0002,70683.0,70651.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595760997,0.0002,70683.0,70636.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595760998,0.55737661,70673.0,70636.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595761186,0.014162,70659.0,70618.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595761391,0.014166,70639.0,70618.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595761700,0.014166,70639.0,70609.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770595761701,0.014162,70656.0,70609.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770595761898,0.55737661,70660.0,70609.0,0.52558824]
["bitfinex-derivatives","BTCF0:USTF0",1770595761899,0.0002,70643.0,70609.0,0.52558824]
["bitfinex-derivatives","BTCF0:USTF0",1770595762388,0.014168,70629.0,70609.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595762589,0.014168,70626.0,70609.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595762994,0.014168,70628.0,70598.0,0.73528408]
["bitfinex-derivatives","BTCF0:USTF0",1770595763400,0.014165,70642.0,70598.0,0.73528408]
["bitfinex-derivatives","BTCF0:USTF0",1770595763791,0.070822,70648.0,70600.0,0.66576593]
["bitfinex-derivatives","BTCF0:USTF0",1770595764001,0.014169,70624.0,70600.0,0.66576593]
["bitfinex-derivatives","BTCF0:USTF0",1770595764699,0.014164,70650.0,70600.0,0.66576593]
["bitfinex-derivatives","BTCF0:USTF0",1770595764700,0.014167,70631.0,70602.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770595764995,0.55737661,70664.0,70607.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595765193,0.55737661,70664.0,70614.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595765194,0.0002,70658.0,70614.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595765802,0.014166,70638.0,70614.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595767793,0.014164,70648.0,70621.0,0.53955724]
["bitfinex-derivatives","BTCF0:USTF0",1770595768096,0.014164,70648.0,70621.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595768703,0.014164,70645.0,70621.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595768894,0.55737661,70644.0,70610.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595769199,0.55737661,70639.0,70610.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595769401,0.014168,70628.0,70600.0,0.14037769]
["bitfinex-derivatives","BTCF0:USTF0",1770595769600,0.014169,70625.0,70600.0,0.14037769]
["bitfinex-derivatives","BTCF0:USTF0",1770595769902,0.014168,70629.0,70600.0,0.66576593]
["bitfinex-derivatives","BTCF0:USTF0",1770595770093,0.014168,70629.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595770409,0.55737661,70639.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595770410,0.014168,70626.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595770706,0.014169,70623.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595770897,0.014168,70627.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595771099,0.014169,70623.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595771700,0.014169,70621.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595772406,0.01417,70618.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595772608,0.014165,70641.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595772807,0.014168,70627.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595773801,0.55737661,70642.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595774000,0.014166,70638.0,70608.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595774194,0.014166,70635.0,70608.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595774403,0.014166,70635.0,70610.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595775107,0.014167,70632.0,70610.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595775898,0.55737661,70628.0,70601.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595776104,0.55737661,70625.0,70588.0,0.73567001]
["bitfinex-derivatives","BTCF0:USTF0",1770595776408,0.014166,70640.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595776708,0.01417,70619.0,70602.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770595777006,0.01417,70619.0,70597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595777408,0.014169,70623.0,70597.0,0.53976224]
["bitfinex-derivatives","BTCF0:USTF0",1770595777804,0.014168,70627.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770595778113,0.014166,70639.0,70618.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595778310,0.014166,70636.0,70618.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595778702,0.014166,70639.0,70608.0,0.21028177]
["bitfinex-derivatives","BTCF0:USTF0",1770595778909,0.55737661,70633.0,70595.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595779105,0.55737661,70625.0,70597.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595780012,0.014171,70611.0,70597.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595780403,0.014169,70623.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595781905,0.55737661,70638.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595782211,0.55737661,70632.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595782411,0.014169,70622.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595782612,0.01417,70620.0,70601.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595783314,0.014165,70640.0,70603.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595783315,0.014168,70625.0,70603.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595784206,0.014166,70637.0,70603.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595784819,0.014169,70625.0,70603.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595785205,0.014169,70623.0,70603.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595785405,0.014169,70620.0,70603.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595785606,0.59740893,70636.0,70603.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595785607,0.014169,70623.0,70603.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595785912,0.3253,70646.0,70603.0,0.52538824]
["bitfinex-derivatives","BTCF0:USTF0",1770595786118,0.58344293,70649.0,70615.0,0.54716186]
["bitfinex-derivatives","BTCF0:USTF0",1770595786823,0.58324293,70649.0,70615.0,0.54716186]
["bitfinex-derivatives","BTCF0:USTF0",1770595787115,0.01417,70617.0,70615.0,0.28515586]
["bitfinex-derivatives","BTCF0:USTF0",1770595787417,0.0002,70657.0,70557.0,0.45793553]
["bitfinex-derivatives","BTCF0:USTF0",1770595787418,0.58324293,70593.0,70557.0,0.45793553]
["bitfinex-derivatives","BTCF0:USTF0",1770595787715,0.58324293,70592.0,70557.0,0.45793553]
["bitfinex-derivatives","BTCF0:USTF0",1770595787910,0.58324293,70603.0,70562.0,0.45793553]
["bitfinex-derivatives","BTCF0:USTF0",1770595788718,0.58324293,70598.0,70562.0,0.45793553]
["bitfinex-derivatives","BTCF0:USTF0",1770595789215,0.014176,70588.0,70562.0,0.45793553]
["bitfinex-derivatives","BTCF0:USTF0",1770595789411,0.58324293,70609.0,70570.0,0.14055388]
["bitfinex-derivatives","BTCF0:USTF0",1770595789619,0.014174,70595.0,70571.0,0.43557798]
["bitfinex-derivatives","BTCF0:USTF0",1770595790315,0.014174,70599.0,70571.0,0.43557798]
["bitfinex-derivatives","BTCF0:USTF0",1770595792115,0.58324293,70609.0,70573.0,0.42344327]
["bitfinex-derivatives","BTCF0:USTF0",1770595792317,0.014173,70603.0,70576.0,0.42344327]
["bitfinex-derivatives","BTCF0:USTF0",1770595792715,0.014174,70600.0,70576.0,0.42344327]
["bitfinex-derivatives","BTCF0:USTF0",1770595793206,0.58324293,70609.0,70590.0,0.14055388]
["bitfinex-derivatives","BTCF0:USTF0",1770595793207,0.58024293,70609.0,70590.0,0.14055388]
["bitfinex-derivatives","BTCF0:USTF0",1770595793412,0.58024293,70609.0,70591.0,0.41580241]
["bitfinex-derivatives","BTCF0:USTF0",1770595794009,0.0002,70628.0,70591.0,0.41580241]
["bitfinex-derivatives","BTCF0:USTF0",1770595794817,0.58324293,70630.0,70591.0,0.41580241]
["bitfinex-derivatives","BTCF0:USTF0",1770595795713,0.00141609,70617.0,70591.0,0.41580241]
["bitfinex-derivatives","BTCF0:USTF0",1770595797813,0.00141609,70617.0,70593.0,0.4254811]
["bitfinex-derivatives","BTCF0:USTF0",1770595798010,0.0002,70641.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770595798216,0.58324293,70661.0,70621.0,0.42406501]
["bitfinex-derivatives","BTCF0:USTF0",1770595798424,0.58344293,70659.0,70621.0,0.42406501]
["bitfinex-derivatives","BTCF0:USTF0",1770595799121,0.58324293,70655.0,70621.0,0.42426501]
["bitfinex-derivatives","BTCF0:USTF0",1770595799722,0.58324293,70655.0,70621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595800420,0.9172,70680.0,70609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595800421,0.58324293,70644.0,70609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595801425,0.58324293,70636.0,70601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595801814,0.58324293,70636.0,70567.0,0.42339149]
["bitfinex-derivatives","BTCF0:USTF0",1770595802015,0.58324293,70632.0,70568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595802218,0.72514293,70630.0,70569.0,0.42359149]
["bitfinex-derivatives","BTCF0:USTF0",1770595802719,0.58324293,70623.0,70569.0,0.42359149]
["bitfinex-derivatives","BTCF0:USTF0",1770595803318,0.58324293,70623.0,70564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595803518,1.22514293,70623.0,70564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595803727,0.014176,70588.0,70557.0,0.42233134]
["bitfinex-derivatives","BTCF0:USTF0",1770595803925,0.014174,70599.0,70571.0,0.42233134]
["bitfinex-derivatives","BTCF0:USTF0",1770595804111,0.014169,70625.0,70570.0,0.14055388]
["bitfinex-derivatives","BTCF0:USTF0",1770595804112,0.58324293,70624.0,70580.0,0.42233134]
["bitfinex-derivatives","BTCF0:USTF0",1770595804419,0.58324293,70647.0,70611.0,0.42233134]
["bitfinex-derivatives","BTCF0:USTF0",1770595804618,0.014165,70643.0,70617.0,0.42233134]
["bitfinex-derivatives","BTCF0:USTF0",1770595805125,0.58324293,70654.0,70624.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770595805316,0.0002,70661.0,70621.0,0.40626039]
["bitfinex-derivatives","BTCF0:USTF0",1770595805516,0.58324293,70657.0,70610.0,0.14055388]
["bitfinex-derivatives","BTCF0:USTF0",1770595805718,0.58324293,70654.0,70611.0,0.40626039]
["bitfinex-derivatives","BTCF0:USTF0",1770595806125,0.0002,70651.0,70611.0,0.40626039]
["bitfinex-derivatives","BTCF0:USTF0",1770595806425,0.0002,70651.0,70630.0,0.14055388]
["bitfinex-derivatives","BTCF0:USTF0",1770595806915,0.0002,70651.0,70624.0,0.40626039]
["bitfinex-derivatives","BTCF0:USTF0",1770595807116,0.58324293,70666.0,70624.0,0.40626039]
["bitfinex-derivatives","BTCF0:USTF0",1770595808214,0.58344293,70660.0,70616.0,0.21071178]
["bitfinex-derivatives","BTCF0:USTF0",1770595808524,0.58344293,70660.0,70613.0,0.42359063]
["bitfinex-derivatives","BTCF0:USTF0",1770595809222,0.58344293,70660.0,70613.0,0.43776163]
["bitfinex-derivatives","BTCF0:USTF0",1770595809410,0.0002,70654.0,70616.0,0.42661336]
["bitfinex-derivatives","BTCF0:USTF0",1770595809613,0.58344293,70654.0,70620.0,0.42661336]
["bitfinex-derivatives","BTCF0:USTF0",1770595809821,0.58344293,70654.0,70608.0,0.63732514]
["bitfinex-derivatives","BTCF0:USTF0",1770595810020,0.58344293,70654.0,70608.0,0.42661336]
["bitfinex-derivatives","BTCF0:USTF0",1770595810619,0.58324293,70649.0,70611.0,0.42661336]
["bitfinex-derivatives","BTCF0:USTF0",1770595810825,0.0002,70650.0,70616.0,0.42661336]
["bitfinex-derivatives","BTCF0:USTF0",1770595811711,0.58324293,70662.0,70616.0,0.42661336]
["bitfinex-derivatives","BTCF0:USTF0",1770595811925,0.58324293,70662.0,70610.0,0.21071178]
["bitfinex-derivatives","BTCF0:USTF0",1770595812123,0.58324293,70662.0,70608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595812428,0.58324293,70661.0,70608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595812626,0.1419,70660.0,70587.0,0.21071178]
["bitfinex-derivatives","BTCF0:USTF0",1770595812813,0.58324293,70636.0,70582.0,0.42009381]
["bitfinex-derivatives","BTCF0:USTF0",1770595813019,0.0002,70637.0,70578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595813020,0.58324293,70634.0,70578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595813918,0.58324293,70634.0,70570.0,0.14055388]
["bitfinex-derivatives","BTCF0:USTF0",1770595814122,0.58324293,70614.0,70570.0,0.14055388]
["bitfinex-derivatives","BTCF0:USTF0",1770595814521,0.58324293,70614.0,70569.0,0.42009381]
["bitfinex-derivatives","BTCF0:USTF0",1770595814823,0.0002,70615.0,70577.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770595866254,0.01558609,70617.0,70600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770595875753,0.54542079,70629.0,70591.0,0.21701618]
["bitfinex-derivatives","BTCF0:USTF0",1770595920901,0.3223,70599.0,70551.0,0.56500832]
["bitfinex-derivatives","BTCF0:USTF0",1770595975536,0.54344973,70671.0,70631.0,0.56062303]
["bitfinex-derivatives","BTCF0:USTF0",1770596140845,0.53739415,70703.0,70634.0,0.25476376]
["bitfinex-derivatives","BTCF0:USTF0",1770596209694,0.014177,70585.0,70561.0,0.56874182]
["bitfinex-derivatives","BTCF0:USTF0",1770596248521,0.53656889,70596.0,70545.0,0.21214094]
["bitfinex-derivatives","BTCF0:USTF0",1770596266740,0.014188,70529.0,70497.0,0.55877815]
["bitfinex-derivatives","BTCF0:USTF0",1770596362703,0.52536293,70725.0,70664.0,0.66843347]
["bitfinex-derivatives","BTCF0:USTF0",1770596444950,0.0002,70763.0,70731.0,0.46132574]
["bitfinex-derivatives","BTCF0:USTF0",1770596535125,0.58297695,70817.0,70781.0,0.39611587]
["bitfinex-derivatives","BTCF0:USTF0",1770596684266,0.54872148,70779.0,70745.0,0.47450581]
["bitfinex-derivatives","BTCF0:USTF0",1770596768225,0.57979452,70881.0,70821.0,0.58152733]
["bitfinex-derivatives","BTCF0:USTF0",1770596953542,0.57261595,70599.0,70566.0,0.28902194]
["bitfinex-derivatives","BTCF0:USTF0",1770597005875,0.58345197,70608.0,70577.0,0.05974493]
["bitfinex-derivatives","BTCF0:USTF0",1770597061725,0.57583761,70591.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770597096052,0.42287923,70558.0,70488.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770597144095,0.42287923,70657.0,70610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770597207935,0.57120503,70655.0,70634.0,0.11773226]
["bitfinex-derivatives","BTCF0:USTF0",1770597286082,0.58353333,70723.0,70688.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770597362049,0.57492276,70669.0,70626.0,0.10886334]
["bitfinex-derivatives","BTCF0:USTF0",1770597444014,0.014184,70546.0,70523.0,0.55253922]
["bitfinex-derivatives","BTCF0:USTF0",1770597499457,0.52884716,70528.0,70507.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770597564508,0.58017242,70512.0,70492.0,0.5764785]
["bitfinex-derivatives","BTCF0:USTF0",1770597638862,0.56426388,70385.0,70362.0,1.514221]
["bitfinex-derivatives","BTCF0:USTF0",1770597710919,0.014206,70437.0,70412.0,0.58254109]
["bitfinex-derivatives","BTCF0:USTF0",1770597758874,0.014228,70331.0,70310.0,0.53991662]
["bitfinex-derivatives","BTCF0:USTF0",1770597811498,0.014228,70331.0,70312.0,0.2747623]
["bitfinex-derivatives","BTCF0:USTF0",1770597854945,0.014225,70345.0,70325.0,0.57947061]
["bitfinex-derivatives","BTCF0:USTF0",1770597917795,0.58176532,70359.0,70321.0,0.00470402]
["bitfinex-derivatives","BTCF0:USTF0",1770597969918,0.58333333,70321.0,70300.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770597987639,0.58333333,70328.0,70308.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770598031955,0.0142,70470.0,70447.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770598081500,0.52745528,70415.0,70394.0,0.00735847]
["bitfinex-derivatives","BTCF0:USTF0",1770598128745,0.014189,70524.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770598188178,0.014177,70584.0,70561.0,0.54428685]
["bitfinex-derivatives","BTCF0:USTF0",1770598310565,0.014179,70571.0,70551.0,0.55579667]
["bitfinex-derivatives","BTCF0:USTF0",1770598372921,0.014172,70608.0,70580.0,0.54868338]
["bitfinex-derivatives","BTCF0:USTF0",1770598418557,0.014179,70572.0,70557.0,0.56032833]
["bitfinex-derivatives","BTCF0:USTF0",1770598473807,0.5455501,70490.0,70455.0,0.54870711]
["bitfinex-derivatives","BTCF0:USTF0",1770598537248,0.215987,70535.0,70508.0,0.52542823]
["bitfinex-derivatives","BTCF0:USTF0",1770598589000,0.57831995,70557.0,70528.0,0.05733372]
["bitfinex-derivatives","BTCF0:USTF0",1770598648928,7.4e-07,70637.0,70607.0,0.11266253]
["bitfinex-derivatives","BTCF0:USTF0",1770598700158,0.57423064,70579.0,70558.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770598768812,0.47442879,70632.0,70607.0,0.55908758]
["bitfinex-derivatives","BTCF0:USTF0",1770598864895,0.014178,70580.0,70559.0,0.57147743]
["bitfinex-derivatives","BTCF0:USTF0",1770598925130,0.5606665,70688.0,70661.0,0.57226862]
["bitfinex-derivatives","BTCF0:USTF0",1770598966443,0.014144,70747.0,70731.0,0.58131192]
["bitfinex-derivatives","BTCF0:USTF0",1770599010981,0.58333333,70598.0,70558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770599049905,0.57177364,70611.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770599107157,0.57084124,70593.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770599146288,0.55621966,70494.0,70444.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1770599177513,0.014203,70452.0,70428.0,0.58169912]
["bitfinex-derivatives","BTCF0:USTF0",1770599240974,0.0142,70467.0,70445.0,0.27838444]
["bitfinex-derivatives","BTCF0:USTF0",1770599273591,0.014203,70452.0,70429.0,0.24339886]
["bitfinex-derivatives","BTCF0:USTF0",1770599320914,0.014186,70539.0,70518.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770599361951,0.014191,70514.0,70491.0,0.33157809]
["bitfinex-derivatives","BTCF0:USTF0",1770599483946,0.54285393,70518.0,70496.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770599540380,0.54730183,70501.0,70487.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770599587517,0.58145999,70498.0,70478.0,0.56290277]
["bitfinex-derivatives","BTCF0:USTF0",1770599638957,0.59282586,70464.0,70442.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770599680990,0.02775767,70487.0,70464.0,0.11345402]
["bitfinex-derivatives","BTCF0:USTF0",1770599731617,0.014204,70451.0,70433.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770599781949,0.014212,70411.0,70389.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770599825290,0.57845221,70563.0,70537.0,0.56156664]
["bitfinex-derivatives","BTCF0:USTF0",1770599872922,0.014172,70608.0,70589.0,0.54978205]
["bitfinex-derivatives","BTCF0:USTF0",1770599916054,0.55538657,70648.0,70608.0,0.57964695]
["bitfinex-derivatives","BTCF0:USTF0",1770600060245,0.55237422,70731.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770600096672,0.58086527,70733.0,70686.0,0.30795986]
["bitfinex-derivatives","BTCF0:USTF0",1770600161125,0.57769463,71010.0,70958.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770600192141,0.53091738,70977.0,70925.0,0.56054504]
["bitfinex-derivatives","BTCF0:USTF0",1770600245987,0.01412,70869.0,70838.0,0.56599797]
["bitfinex-derivatives","BTCF0:USTF0",1770600279698,0.57180245,70931.0,70895.0,0.0504435]
["bitfinex-derivatives","BTCF0:USTF0",1770600319535,0.56356802,70939.0,70900.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770600356871,0.014104,70949.0,70939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1770600387188,0.014092,71009.0,70984.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770600431322,0.5784608,70897.0,70865.0,0.04621957]
["bitfinex-derivatives","BTCF0:USTF0",1770600470844,0.014104,70948.0,70932.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770600556618,0.58262923,70847.0,70817.0,0.00141209]
["bitfinex-derivatives","BTCF0:USTF0",1770600605767,0.54299294,70835.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770600642693,0.55245665,70843.0,70817.0,0.00141209]
["bitfinex-derivatives","BTCF0:USTF0",1770600675813,0.014118,70876.0,70851.0,0.57681452]
["bitfinex-derivatives","BTCF0:USTF0",1770600729751,0.014119,70875.0,70859.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770600777388,0.01412,70869.0,70849.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770600816004,0.014132,70809.0,70795.0,0.53885307]
["bitfinex-derivatives","BTCF0:USTF0",1770600865251,0.3253,70838.0,70813.0,0.57958804]
["bitfinex-derivatives","BTCF0:USTF0",1770600906484,0.42213374,70837.0,70809.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770600946318,0.014152,70706.0,70688.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770600988556,0.55145856,70642.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770601065809,0.55259406,70560.0,70530.0,0.12640959]
["bitfinex-derivatives","BTCF0:USTF0",1770601109941,0.54569407,70585.0,70561.0,0.57309518]
["bitfinex-derivatives","BTCF0:USTF0",1770601126641,0.53212788,70559.0,70540.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770601192500,0.54907866,70590.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770601244454,0.58213996,70535.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770601291695,0.014204,70449.0,70433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770601327796,0.14574479,70322.0,70258.0,0.5703421]
["bitfinex-derivatives","BTCF0:USTF0",1770601359711,0.53049729,70203.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770601390833,0.014223,70356.0,70335.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770601420350,0.53701692,70262.0,70233.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770601483894,0.53098452,70358.0,70335.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770601524121,0.014221,70365.0,70333.0,0.57266478]
["bitfinex-derivatives","BTCF0:USTF0",1770601558138,0.014223,70354.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770601586561,0.01423,70321.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770601625686,0.014238,70279.0,70251.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770601653299,0.014217,70383.0,70359.0,0.57089875]
["bitfinex-derivatives","BTCF0:USTF0",1770601690441,0.56304783,70360.0,70326.0,0.5804037]
["bitfinex-derivatives","BTCF0:USTF0",1770601723062,0.54257118,70221.0,70201.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770601766389,0.014241,70267.0,70246.0,0.55177544]
["bitfinex-derivatives","BTCF0:USTF0",1770601784200,0.014251,70215.0,70198.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770601818328,0.014244,70251.0,70204.0,0.57233039]
["bitfinex-derivatives","BTCF0:USTF0",1770601856644,0.070964,70507.0,70417.0,0.42721161]
["bitfinex-derivatives","BTCF0:USTF0",1770601911765,0.014201,70466.0,70448.0,1.12785711]
["bitfinex-derivatives","BTCF0:USTF0",1770601942900,0.014183,70551.0,70527.0,0.55346782]
["bitfinex-derivatives","BTCF0:USTF0",1770601982637,0.55392194,70556.0,70530.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770602028184,0.014194,70497.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770602048285,0.014197,70482.0,70465.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770602088411,0.014201,70462.0,70443.0,0.53739126]
["bitfinex-derivatives","BTCF0:USTF0",1770602124945,0.014199,70475.0,70458.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770602162996,0.52929136,70529.0,70511.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770602203914,0.54289211,70520.0,70489.0,0.52843124]
["bitfinex-derivatives","BTCF0:USTF0",1770602295384,0.54022689,70488.0,70470.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770602339204,0.55571925,70472.0,70457.0,0.00141931]
["bitfinex-derivatives","BTCF0:USTF0",1770602396860,0.57199771,70469.0,70455.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770602442995,0.35,70399.0,70384.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770602491729,0.53446881,70391.0,70370.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770602533554,0.014212,70410.0,70387.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770602579774,0.5606259,70336.0,70319.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770602632212,0.54296214,70341.0,70314.0,0.56304149]
["bitfinex-derivatives","BTCF0:USTF0",1770602667937,0.08007219,70430.0,70399.0,0.11192081]
["bitfinex-derivatives","BTCF0:USTF0",1770602713078,0.014196,70487.0,70466.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770602753190,0.26608056,70450.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770602779806,0.014223,70353.0,70333.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770602873471,0.014208,70430.0,70414.0,0.55844347]
["bitfinex-derivatives","BTCF0:USTF0",1770602922403,0.014192,70506.0,70492.0,0.06315239]
["bitfinex-derivatives","BTCF0:USTF0",1770602962023,0.58333333,70590.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770602996552,0.014187,70531.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770603030174,0.014182,70560.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770603088021,0.58214236,70519.0,70497.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770603121440,0.014186,70540.0,70517.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770603167290,0.56485099,70507.0,70483.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770603210617,0.014202,70460.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770603270357,0.55308254,70435.0,70411.0,0.53179519]
["bitfinex-derivatives","BTCF0:USTF0",1770603336929,0.54087151,70399.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770603444889,0.55551815,70481.0,70453.0,0.78058117]
["bitfinex-derivatives","BTCF0:USTF0",1770603516449,0.5425907,70506.0,70481.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770603558176,0.03072635,70490.0,70466.0,0.11313741]
["bitfinex-derivatives","BTCF0:USTF0",1770603630723,0.014187,70532.0,70513.0,0.59752433]
["bitfinex-derivatives","BTCF0:USTF0",1770603686854,0.014184,70549.0,70531.0,0.56811048]
["bitfinex-derivatives","BTCF0:USTF0",1770603746617,0.54162081,70548.0,70522.0,0.55853257]
["bitfinex-derivatives","BTCF0:USTF0",1770603799049,0.52877086,70471.0,70457.0,0.00141931]
["bitfinex-derivatives","BTCF0:USTF0",1770603856694,0.014172,70608.0,70576.0,0.56818666]
["bitfinex-derivatives","BTCF0:USTF0",1770603900630,0.014185,70542.0,70526.0,0.00721857]
["bitfinex-derivatives","BTCF0:USTF0",1770603946550,0.014185,70544.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770604000782,0.014189,70523.0,70505.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770604134901,0.54486024,70545.0,70523.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770604222738,8.9e-07,70577.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770604272264,0.014159,70670.0,70654.0,0.59749633]
["bitfinex-derivatives","BTCF0:USTF0",1770604319722,0.014173,70602.0,70589.0,0.52604799]
["bitfinex-derivatives","BTCF0:USTF0",1770604382061,0.014165,70645.0,70629.0,0.59543334]
["bitfinex-derivatives","BTCF0:USTF0",1770604435098,0.56279932,70578.0,70553.0,0.3794158]
["bitfinex-derivatives","BTCF0:USTF0",1770604498029,0.53093335,70565.0,70549.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770604559178,0.53531231,70615.0,70598.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770604598709,0.014157,70680.0,70664.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770604652951,4.9e-07,70697.0,70674.0,0.5417889]
["bitfinex-derivatives","BTCF0:USTF0",1770604765170,0.53779828,70765.0,70736.0,0.77198241]
["bitfinex-derivatives","BTCF0:USTF0",1770604804789,0.01414,70768.0,70749.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770604853628,0.56814427,70865.0,70844.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770604881660,0.0002,71083.0,70982.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1770604895670,0.07044,71030.0,70954.0,0.56229588]
["bitfinex-derivatives","BTCF0:USTF0",1770604938695,0.014076,71090.0,71050.0,0.13888453]
["bitfinex-derivatives","BTCF0:USTF0",1770604970320,0.014093,71006.0,70990.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770605007233,1.45286323,70995.0,70965.0,0.53032868]
["bitfinex-derivatives","BTCF0:USTF0",1770605049651,0.014097,70983.0,70958.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770605111298,0.5469081,70968.0,70937.0,0.55151844]
["bitfinex-derivatives","BTCF0:USTF0",1770605199067,0.014122,70856.0,70839.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770605243694,0.01412,70867.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770605287728,0.55286222,70965.0,70933.0,0.56683379]
["bitfinex-derivatives","BTCF0:USTF0",1770605338672,0.014123,70855.0,70838.0,0.57068498]
["bitfinex-derivatives","BTCF0:USTF0",1770605382497,0.57668149,70905.0,70884.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770605441139,0.55180754,70820.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770605497873,0.55362068,70832.0,70818.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770605560635,0.014141,70764.0,70740.0,0.59747833]
["bitfinex-derivatives","BTCF0:USTF0",1770605606462,0.014144,70746.0,70729.0,0.58137329]
["bitfinex-derivatives","BTCF0:USTF0",1770605714242,0.21208,70722.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770605718754,0.59747933,70735.0,70705.0,0.21253336]
["bitfinex-derivatives","BTCF0:USTF0",1770605828933,0.014138,70777.0,70757.0,0.57703331]
["bitfinex-derivatives","BTCF0:USTF0",1770605885076,0.53019781,70739.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770605942021,0.35555761,70716.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770606006778,0.34857401,70748.0,70736.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770606067833,0.37539991,70742.0,70718.0,0.54687167]
["bitfinex-derivatives","BTCF0:USTF0",1770606122866,0.36169515,70738.0,70689.0,0.533343]
["bitfinex-derivatives","BTCF0:USTF0",1770606188821,0.014122,70857.0,70840.0,0.57084851]
["bitfinex-derivatives","BTCF0:USTF0",1770606215836,0.0002,70785.0,70765.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770606268062,0.014127,70833.0,70818.0,0.56015648]
["bitfinex-derivatives","BTCF0:USTF0",1770606316799,0.014133,70802.0,70784.0,0.53083706]
["bitfinex-derivatives","BTCF0:USTF0",1770606366444,0.014124,70850.0,70832.0,0.53159695]
["bitfinex-derivatives","BTCF0:USTF0",1770606459303,0.01411,70916.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770606506944,0.014106,70938.0,70908.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770606556573,0.57888514,70877.0,70863.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770606622213,0.54994195,70903.0,70887.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770606696161,0.53478206,70833.0,70819.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770606757414,0.014126,70839.0,70816.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770606853997,0.54866291,70850.0,70836.0,0.55356213]
["bitfinex-derivatives","BTCF0:USTF0",1770606920745,0.014114,70899.0,70882.0,0.52980094]
["bitfinex-derivatives","BTCF0:USTF0",1770606986688,0.59392273,70969.0,70951.0,0.18972834]
["bitfinex-derivatives","BTCF0:USTF0",1770607035231,0.014087,71035.0,71015.0,0.32936361]
["bitfinex-derivatives","BTCF0:USTF0",1770607134109,0.014097,70982.0,70962.0,0.33712848]
["bitfinex-derivatives","BTCF0:USTF0",1770607202554,0.58820316,70948.0,70925.0,0.02770249]
["bitfinex-derivatives","BTCF0:USTF0",1770607271418,0.53498481,70936.0,70919.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770607332770,0.0002,70923.0,70906.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770607401407,0.014119,70874.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770607468056,0.014128,70828.0,70810.0,0.53778798]
["bitfinex-derivatives","BTCF0:USTF0",1770607560823,0.014118,70878.0,70844.0,0.54766023]
["bitfinex-derivatives","BTCF0:USTF0",1770607681508,0.55136296,70901.0,70877.0,0.37168074]
["bitfinex-derivatives","BTCF0:USTF0",1770607808019,0.55185137,70983.0,70958.0,0.28032061]
["bitfinex-derivatives","BTCF0:USTF0",1770607870557,0.014091,71013.0,70992.0,0.28019454]
["bitfinex-derivatives","BTCF0:USTF0",1770607915987,0.0002,71026.0,70987.0,0.24038864]
["bitfinex-derivatives","BTCF0:USTF0",1770608025171,0.53299607,71060.0,71032.0,0.43386113]
["bitfinex-derivatives","BTCF0:USTF0",1770608077705,0.59738933,71196.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770608113748,0.58333333,71140.0,71121.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770608158388,0.014063,71162.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770608208222,0.5802435,71086.0,71070.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770608234756,0.5943265,71060.0,71040.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770608327631,0.57149683,71042.0,71012.0,0.1107071]
["bitfinex-derivatives","BTCF0:USTF0",1770608385468,0.03065823,71158.0,71140.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770608424596,0.014053,71212.0,71189.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770608487444,0.57693479,71149.0,71124.0,0.57226624]
["bitfinex-derivatives","BTCF0:USTF0",1770608603623,0.014055,71200.0,71183.0,0.30081535]
["bitfinex-derivatives","BTCF0:USTF0",1770608649256,0.58333333,71271.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770608668274,0.58333333,71254.0,71217.0,0.00140416]
["bitfinex-derivatives","BTCF0:USTF0",1770608732722,0.53812262,71250.0,71230.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770608787163,0.56895966,71184.0,71156.0,0.54182959]
["bitfinex-derivatives","BTCF0:USTF0",1770608832272,0.54263595,71239.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770608877204,0.014067,71144.0,71123.0,0.53651848]
["bitfinex-derivatives","BTCF0:USTF0",1770608920420,0.014021,71373.0,71358.0,0.5773704]
["bitfinex-derivatives","BTCF0:USTF0",1770608962342,0.014027,71342.0,71322.0,0.55854719]
["bitfinex-derivatives","BTCF0:USTF0",1770609024191,0.014041,71272.0,71258.0,0.56343936]
["bitfinex-derivatives","BTCF0:USTF0",1770609081438,0.014048,71236.0,71217.0,0.54843202]
["bitfinex-derivatives","BTCF0:USTF0",1770609202747,0.58046647,71422.0,71380.0,0.48393763]
["bitfinex-derivatives","BTCF0:USTF0",1770609273193,0.014009,71437.0,71414.0,0.46070263]
["bitfinex-derivatives","BTCF0:USTF0",1770609329142,0.59065103,71440.0,71416.0,0.02007088]
["bitfinex-derivatives","BTCF0:USTF0",1770609390685,0.014,71482.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770609436708,0.01402,71382.0,71349.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770609478638,0.54171986,71306.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770609538586,0.534612,71380.0,71360.0,0.11066452]
["bitfinex-derivatives","BTCF0:USTF0",1770609612557,0.45987268,71408.0,71383.0,0.58205466]
["bitfinex-derivatives","BTCF0:USTF0",1770609630974,0.014011,71425.0,71393.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770609692028,0.04195729,71383.0,71364.0,0.56934756]
["bitfinex-derivatives","BTCF0:USTF0",1770609737454,0.014034,71307.0,71287.0,0.53115825]
["bitfinex-derivatives","BTCF0:USTF0",1770609786298,0.014027,71346.0,71326.0,0.07255032]
["bitfinex-derivatives","BTCF0:USTF0",1770609900295,0.58127741,71254.0,71234.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770609952726,0.56136213,71279.0,71263.0,0.11240404]
["bitfinex-derivatives","BTCF0:USTF0",1770609967632,0.014042,71268.0,71251.0,0.09984556]
["bitfinex-derivatives","BTCF0:USTF0",1770610072995,0.55403548,71225.0,71204.0,0.56554435]
["bitfinex-derivatives","BTCF0:USTF0",1770610154648,0.014044,71258.0,71236.0,0.55296256]
["bitfinex-derivatives","BTCF0:USTF0",1770610233598,0.57092994,71167.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770610297657,0.5318896,71236.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770610371825,0.0001044,71156.0,71137.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770610421980,0.29321814,71165.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770610596519,0.014067,71143.0,71129.0,0.0274697]
["bitfinex-derivatives","BTCF0:USTF0",1770610674579,0.53684496,71198.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770610748548,0.53240891,71238.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770610825412,0.014029,71335.0,71314.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770610878852,0.01402,71382.0,71366.0,0.58261834]
["bitfinex-derivatives","BTCF0:USTF0",1770610935903,0.014025,71353.0,71337.0,0.0014018]
["bitfinex-derivatives","BTCF0:USTF0",1770611036593,0.53997892,71326.0,71305.0,0.35130153]
["bitfinex-derivatives","BTCF0:USTF0",1770611119841,0.014035,71304.0,71288.0,0.00230992]
["bitfinex-derivatives","BTCF0:USTF0",1770611200408,0.54907415,71353.0,71334.0,0.10309386]
["bitfinex-derivatives","BTCF0:USTF0",1770611364742,0.34073755,71362.0,71353.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770611422580,0.29275653,71261.0,71241.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770611499246,0.014043,71265.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770611640438,0.014054,71208.0,71195.0,0.0388768]
["bitfinex-derivatives","BTCF0:USTF0",1770611772967,0.55681504,71209.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770611851119,0.49872195,71143.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770611950195,0.52458666,71051.0,71038.0,0.21094975]
["bitfinex-derivatives","BTCF0:USTF0",1770612035050,0.014081,71071.0,71053.0,0.52240383]
["bitfinex-derivatives","BTCF0:USTF0",1770612121725,0.014065,71152.0,71133.0,0.48525785]
["bitfinex-derivatives","BTCF0:USTF0",1770612199483,0.50592201,71128.0,71111.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770612302173,0.44803946,71162.0,71142.0,0.46792711]
["bitfinex-derivatives","BTCF0:USTF0",1770612369227,0.45885634,71172.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770612430362,0.37335034,71217.0,71197.0,0.49665993]
["bitfinex-derivatives","BTCF0:USTF0",1770612604361,0.014064,71155.0,71140.0,0.43179847]
["bitfinex-derivatives","BTCF0:USTF0",1770612652000,0.50019591,71109.0,71085.0,0.11267147]
["bitfinex-derivatives","BTCF0:USTF0",1770612687438,0.44995338,71108.0,71089.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770612788224,0.40133121,71102.0,71083.0,0.41800958]
["bitfinex-derivatives","BTCF0:USTF0",1770612869896,0.40427894,71074.0,71053.0,0.38007225]
["bitfinex-derivatives","BTCF0:USTF0",1770612994823,0.40528617,71069.0,71054.0,0.21060919]
["bitfinex-derivatives","BTCF0:USTF0",1770613087880,0.3912319,71162.0,71144.0,0.21124703]
["bitfinex-derivatives","BTCF0:USTF0",1770613163944,0.42679394,71114.0,71097.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770613249727,0.45273756,71083.0,71034.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770613321764,0.433957,70989.0,70965.0,0.45361308]
["bitfinex-derivatives","BTCF0:USTF0",1770613431938,0.00140811,71017.0,70978.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770613564531,0.53622585,71000.0,70972.0,0.50094688]
["bitfinex-derivatives","BTCF0:USTF0",1770613631371,0.21065485,71007.0,71000.0,0.00542199]
["bitfinex-derivatives","BTCF0:USTF0",1770613680312,0.29857813,70993.0,70979.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770613726350,0.58254722,70956.0,70932.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770613815229,0.55853996,70948.0,70919.0,0.28218774]
["bitfinex-derivatives","BTCF0:USTF0",1770613864453,0.5785161,70959.0,70937.0,0.58399453]
["bitfinex-derivatives","BTCF0:USTF0",1770613903391,1.36737065,70971.0,70952.0,0.35255154]
["bitfinex-derivatives","BTCF0:USTF0",1770613990755,0.56594194,70934.0,70917.0,0.56147328]
["bitfinex-derivatives","BTCF0:USTF0",1770614051503,0.5799532,70928.0,70917.0,0.28218482]
["bitfinex-derivatives","BTCF0:USTF0",1770614107054,0.5484278,70914.0,70893.0,0.77087173]
["bitfinex-derivatives","BTCF0:USTF0",1770614200111,0.64398683,70948.0,70920.0,0.55146281]
["bitfinex-derivatives","BTCF0:USTF0",1770614432317,0.55042524,70906.0,70893.0,0.52896569]
["bitfinex-derivatives","BTCF0:USTF0",1770614519387,0.57855465,70989.0,70975.0,0.55774758]
["bitfinex-derivatives","BTCF0:USTF0",1770614591738,0.56345835,70985.0,70968.0,0.16901565]
["bitfinex-derivatives","BTCF0:USTF0",1770614614674,0.53562038,71013.0,70996.0,0.52784715]
["bitfinex-derivatives","BTCF0:USTF0",1770614701551,0.21142619,71047.0,71021.0,0.55300372]
["bitfinex-derivatives","BTCF0:USTF0",1770614752378,0.0002,71132.0,71109.0,0.55214853]
["bitfinex-derivatives","BTCF0:USTF0",1770614812517,0.37184289,71072.0,71057.0,0.57081734]
["bitfinex-derivatives","BTCF0:USTF0",1770614896388,0.014078,71084.0,71070.0,0.16889362]
["bitfinex-derivatives","BTCF0:USTF0",1770614981143,0.014072,71115.0,71106.0,0.55434409]
["bitfinex-derivatives","BTCF0:USTF0",1770615054486,0.58333333,71109.0,71089.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770615177594,0.5499623,71045.0,71025.0,0.16835391]
["bitfinex-derivatives","BTCF0:USTF0",1770615242549,0.54211154,71038.0,71018.0,0.53071859]
["bitfinex-derivatives","BTCF0:USTF0",1770615321132,0.54643833,71159.0,71132.0,0.73703227]
["bitfinex-derivatives","BTCF0:USTF0",1770615364463,0.014067,71142.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770615426811,0.014057,71190.0,71170.0,0.57813958]
["bitfinex-derivatives","BTCF0:USTF0",1770615489644,0.014059,71184.0,71165.0,0.52918939]
["bitfinex-derivatives","BTCF0:USTF0",1770615552089,0.014066,71146.0,71127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770615623445,0.58333333,71120.0,71096.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770615700720,0.56894107,71072.0,71051.0,0.28106157]
["bitfinex-derivatives","BTCF0:USTF0",1770615780180,0.55349366,71053.0,71028.0,0.55258181]
["bitfinex-derivatives","BTCF0:USTF0",1770615875765,0.27362315,71063.0,71041.0,0.53253272]
["bitfinex-derivatives","BTCF0:USTF0",1770616057226,0.014106,70947.0,70937.0,0.57975606]
["bitfinex-derivatives","BTCF0:USTF0",1770616138290,0.58333333,70961.0,70938.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770616232067,0.00140811,71017.0,70983.0,0.21082864]
["bitfinex-derivatives","BTCF0:USTF0",1770616327143,0.014085,71053.0,71020.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770616421562,0.014078,71088.0,71080.0,0.57487655]
["bitfinex-derivatives","BTCF0:USTF0",1770616508823,0.59724885,71056.0,71039.0,0.00070544]
["bitfinex-derivatives","BTCF0:USTF0",1770616564658,0.58333333,71054.0,71045.0,0.16811771]
["bitfinex-derivatives","BTCF0:USTF0",1770616666625,0.53660003,71036.0,71025.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770616742600,0.56088837,71068.0,71052.0,0.12626529]
["bitfinex-derivatives","BTCF0:USTF0",1770616813439,0.53690836,71046.0,71014.0,0.55347934]
["bitfinex-derivatives","BTCF0:USTF0",1770616892599,0.36658943,70937.0,70920.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770616930821,0.38147684,70958.0,70933.0,0.57367329]
["bitfinex-derivatives","BTCF0:USTF0",1770616984365,0.014118,70884.0,70863.0,0.58767523]
["bitfinex-derivatives","BTCF0:USTF0",1770617025787,0.014124,70857.0,70840.0,0.52579117]
["bitfinex-derivatives","BTCF0:USTF0",1770617101456,0.39022937,70919.0,70895.0,0.52792832]
["bitfinex-derivatives","BTCF0:USTF0",1770617162018,0.014112,70913.0,70908.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770617233067,0.58333333,70901.0,70884.0,0.013818]
["bitfinex-derivatives","BTCF0:USTF0",1770617301622,0.56386978,70936.0,70911.0,0.5708596]
["bitfinex-derivatives","BTCF0:USTF0",1770617375190,0.52716182,70920.0,70903.0,0.56812824]
["bitfinex-derivatives","BTCF0:USTF0",1770617452138,0.56070346,70913.0,70886.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770617571727,0.4821,70970.0,70961.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770617660290,0.53119606,70919.0,70901.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1770617722748,0.00117785,70964.0,70953.0,0.2117922]
["bitfinex-derivatives","BTCF0:USTF0",1770617774066,0.014115,70899.0,70883.0,0.56650109]
["bitfinex-derivatives","BTCF0:USTF0",1770617846742,0.5613982,70867.0,70850.0,0.50213713]
["bitfinex-derivatives","BTCF0:USTF0",1770617903506,0.58333333,70771.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770617932422,0.55138552,70684.0,70652.0,0.55061883]
["bitfinex-derivatives","BTCF0:USTF0",1770617964259,0.55820154,70622.0,70601.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770618015004,0.00141609,70617.0,70603.0,0.57115488]
["bitfinex-derivatives","BTCF0:USTF0",1770618052721,0.014188,70533.0,70512.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770618099264,0.01419,70526.0,70511.0,0.53480015]
["bitfinex-derivatives","BTCF0:USTF0",1770618145107,0.014176,70593.0,70575.0,0.59434763]
["bitfinex-derivatives","BTCF0:USTF0",1770618263810,0.59752333,70523.0,70505.0,0.012394]
["bitfinex-derivatives","BTCF0:USTF0",1770618312331,0.58333333,70493.0,70475.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770618360677,0.53694444,70478.0,70465.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770618424512,0.34330037,70449.0,70417.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770618445520,0.38402341,70485.0,70464.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770618529106,0.56617075,70525.0,70503.0,0.58177621]
["bitfinex-derivatives","BTCF0:USTF0",1770618603265,0.014199,70483.0,70468.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1770618666212,0.56869707,70477.0,70457.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770618717164,0.014185,70548.0,70531.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770618773522,0.01418,70575.0,70567.0,0.22863064]
["bitfinex-derivatives","BTCF0:USTF0",1770618933142,0.58153821,70551.0,70530.0,0.54856729]
["bitfinex-derivatives","BTCF0:USTF0",1770618980365,0.57307917,70537.0,70515.0,0.28341522]
["bitfinex-derivatives","BTCF0:USTF0",1770619093952,0.57631904,70603.0,70587.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770619164803,0.17038096,70662.0,70642.0,0.56796024]
["bitfinex-derivatives","BTCF0:USTF0",1770619245565,0.014177,70592.0,70577.0,0.53417709]
["bitfinex-derivatives","BTCF0:USTF0",1770619324532,0.1833797,70592.0,70574.0,0.54622368]
["bitfinex-derivatives","BTCF0:USTF0",1770619413710,0.58580283,70658.0,70640.0,0.12726673]
["bitfinex-derivatives","BTCF0:USTF0",1770619503185,0.56910543,70616.0,70596.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770619576037,0.014168,70633.0,70617.0,0.58474942]
["bitfinex-derivatives","BTCF0:USTF0",1770619701074,0.014162,70664.0,70651.0,0.53055459]
["bitfinex-derivatives","BTCF0:USTF0",1770619782341,0.56978137,70660.0,70640.0,0.04065587]
["bitfinex-derivatives","BTCF0:USTF0",1770619835295,0.54790053,70625.0,70601.0,0.27347421]
["bitfinex-derivatives","BTCF0:USTF0",1770620009954,0.014156,70693.0,70677.0,0.58150075]
["bitfinex-derivatives","BTCF0:USTF0",1770620089712,0.0002,70737.0,70724.0,0.53456135]
["bitfinex-derivatives","BTCF0:USTF0",1770620166190,0.5715248,70784.0,70737.0,0.16928981]
["bitfinex-derivatives","BTCF0:USTF0",1770620220827,0.014135,70800.0,70787.0,0.19335037]
["bitfinex-derivatives","BTCF0:USTF0",1770620319010,0.57241092,70780.0,70765.0,0.26775218]
["bitfinex-derivatives","BTCF0:USTF0",1770620421494,0.57533668,70749.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770620444914,0.014147,70740.0,70735.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770620482628,0.3664807,70660.0,70655.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1770620511650,0.014167,70640.0,70630.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770620539768,0.014163,70659.0,70653.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770620631537,0.37934512,70657.0,70640.0,0.21178083]
["bitfinex-derivatives","BTCF0:USTF0",1770620666664,0.48853422,70727.0,70714.0,0.21252883]
["bitfinex-derivatives","BTCF0:USTF0",1770620674562,0.01415,70724.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770620743015,0.014179,70580.0,70577.0,0.25466162]
["bitfinex-derivatives","BTCF0:USTF0",1770620772648,0.21334898,70660.0,70638.0,0.56826878]
["bitfinex-derivatives","BTCF0:USTF0",1770620816085,0.014146,70745.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770620842614,0.014141,70778.0,70772.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770620873647,0.014146,70753.0,70747.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770620908871,0.01415,70731.0,70726.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770620941295,0.01415,70731.0,70722.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770621028661,0.014142,70772.0,70766.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770621068990,0.014145,70756.0,70751.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770621110923,0.014143,70768.0,70758.0,0.15249412]
["bitfinex-derivatives","BTCF0:USTF0",1770621166148,0.014139,70785.0,70779.0,0.15534061]
["bitfinex-derivatives","BTCF0:USTF0",1770621213484,0.014136,70802.0,70796.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770621242207,0.014118,70890.0,70873.0,0.14818922]
["bitfinex-derivatives","BTCF0:USTF0",1770621277647,0.014113,70919.0,70911.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770621309756,0.16390345,70886.0,70867.0,0.17652397]
["bitfinex-derivatives","BTCF0:USTF0",1770621366904,0.014127,70846.0,70840.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770621396846,0.014123,70868.0,70860.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770621436357,0.014127,70847.0,70835.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770621472483,0.014137,70795.0,70788.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770621572156,0.12691484,70925.0,70906.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770621606168,0.014117,70898.0,70891.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770621654332,0.014119,70885.0,70879.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770621695063,0.20448883,70941.0,70921.0,0.21169245]
["bitfinex-derivatives","BTCF0:USTF0",1770621724876,0.014112,70921.0,70913.0,0.21168544]
["bitfinex-derivatives","BTCF0:USTF0",1770621754983,0.014129,70839.0,70832.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770621792127,0.014135,70808.0,70804.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770621827357,0.014133,70818.0,70813.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770621877491,0.01413,70829.0,70824.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770621920733,0.014143,70764.0,70758.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770622015194,0.014148,70742.0,70736.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770622042606,0.52659396,70797.0,70789.0,0.028276]
["bitfinex-derivatives","BTCF0:USTF0",1770622105756,0.014129,70836.0,70827.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770622143878,0.014126,70853.0,70847.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770622186407,0.55518807,70833.0,70821.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770622228734,0.01414,70780.0,70772.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770622262766,0.014161,70675.0,70664.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770622294488,0.014151,70726.0,70713.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770622329100,0.5416426,70804.0,70787.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770622372841,1e-06,70771.0,70762.0,0.57052773]
["bitfinex-derivatives","BTCF0:USTF0",1770622404366,0.06101699,70826.0,70816.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770622466312,0.056601,70725.0,70722.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770622498438,0.014153,70716.0,70705.0,0.53161602]
["bitfinex-derivatives","BTCF0:USTF0",1770622529760,0.014148,70742.0,70736.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770622567575,0.014147,70745.0,70738.0,0.5073911]
["bitfinex-derivatives","BTCF0:USTF0",1770622613312,0.014152,70719.0,70712.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770622650426,0.014166,70654.0,70644.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770622687776,0.014168,70643.0,70634.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770622734417,0.014169,70635.0,70626.0,0.42528845]
["bitfinex-derivatives","BTCF0:USTF0",1770622756932,0.71793192,70580.0,70561.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770622792955,0.014184,70564.0,70557.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770622855804,0.014188,70541.0,70536.0,0.12746535]
["bitfinex-derivatives","BTCF0:USTF0",1770622884016,0.709026,70582.0,70529.0,0.52630879]
["bitfinex-derivatives","BTCF0:USTF0",1770622918542,0.014188,70544.0,70538.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770622932652,0.014189,70539.0,70533.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770622977588,0.014196,70503.0,70497.0,0.0014185]
["bitfinex-derivatives","BTCF0:USTF0",1770623017030,0.014201,70479.0,70471.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770623045440,0.014201,70475.0,70467.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770623076671,0.54725446,70521.0,70510.0,0.028388]
["bitfinex-derivatives","BTCF0:USTF0",1770623113798,0.50562107,70531.0,70519.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770623143117,0.50656237,70553.0,70537.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770623177137,0.014185,70557.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770623242387,0.01421,70431.0,70424.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770623273926,0.51167494,70514.0,70506.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770623299045,0.014187,70549.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770623329965,0.014196,70500.0,70492.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1770623365894,0.014206,70454.0,70445.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770623393035,0.32773107,70529.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770623422658,0.014192,70522.0,70511.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770623460471,0.014191,70530.0,70525.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770623499498,0.014183,70569.0,70561.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770623535534,0.014188,70541.0,70532.0,0.55307459]
["bitfinex-derivatives","BTCF0:USTF0",1770623575071,0.014187,70545.0,70539.0,0.53354357]
["bitfinex-derivatives","BTCF0:USTF0",1770623638517,0.014177,70599.0,70593.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770623687659,0.014183,70565.0,70558.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770623721881,0.5515007,70616.0,70605.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770623755120,0.01418,70581.0,70573.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770623824059,0.014188,70544.0,70539.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770623855286,0.014186,70551.0,70544.0,0.5527703]
["bitfinex-derivatives","BTCF0:USTF0",1770623890532,0.014184,70561.0,70560.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770623935763,0.014192,70523.0,70518.0,0.06017169]
["bitfinex-derivatives","BTCF0:USTF0",1770623973883,0.014194,70512.0,70505.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770624006113,0.014197,70498.0,70492.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770624060423,0.59752233,70540.0,70523.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770624091450,0.014196,70504.0,70496.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770624114159,0.0142,70483.0,70477.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770624154000,0.56927547,70473.0,70467.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770624184624,0.01421,70435.0,70428.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770624210039,0.014191,70529.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770624234462,0.57644874,70587.0,70564.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770624263781,0.014182,70574.0,70565.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770624292895,0.43455349,70561.0,70542.0,0.00156185]
["bitfinex-derivatives","BTCF0:USTF0",1770624346837,0.58945174,70482.0,70467.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770624350537,0.014197,70498.0,70486.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770624412571,0.0142,70485.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770624449122,0.59753233,70486.0,70473.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770624481133,0.014186,70553.0,70540.0,0.127762]
["bitfinex-derivatives","BTCF0:USTF0",1770624520476,0.014184,70564.0,70543.0,0.28715243]
["bitfinex-derivatives","BTCF0:USTF0",1770624553007,0.53800756,70608.0,70593.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770624585521,0.58540588,70599.0,70584.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770624637663,0.56789654,70633.0,70620.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770624664386,0.97083802,70585.0,70560.0,0.56469831]
["bitfinex-derivatives","BTCF0:USTF0",1770624696910,0.57992236,70626.0,70612.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770624733431,0.56024659,70678.0,70667.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770624768773,0.53071709,70627.0,70622.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770624856020,0.53709831,70611.0,70596.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770624893438,0.58069072,70606.0,70598.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770624932761,0.54304443,70609.0,70592.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770624959683,0.55310729,70612.0,70599.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770625005915,0.58061105,70576.0,70574.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770625035430,0.56509078,70528.0,70514.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770625070759,0.57026363,70494.0,70480.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770625094779,0.57026363,70454.0,70432.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770625133323,0.56654948,70453.0,70440.0,0.01089154]
["bitfinex-derivatives","BTCF0:USTF0",1770625163938,0.54924271,70451.0,70431.0,0.56697238]
["bitfinex-derivatives","BTCF0:USTF0",1770625223197,0.53948726,70490.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770625274623,0.55874707,70383.0,70359.0,0.57545241]
["bitfinex-derivatives","BTCF0:USTF0",1770625299338,0.55403017,70322.0,70303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770625328849,0.55299262,70319.0,70298.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770625355171,0.014231,70327.0,70312.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770625379492,0.014226,70355.0,70343.0,0.042682]
["bitfinex-derivatives","BTCF0:USTF0",1770625408313,0.01423,70335.0,70324.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770625435848,0.014232,70322.0,70298.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770625473995,0.014233,70317.0,70296.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770625501032,0.54697789,70292.0,70276.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770625528338,0.5762752,70218.0,70203.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770625561763,0.55481353,70250.0,70229.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770625639303,4.69e-05,70221.0,70207.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770625668030,0.014259,70191.0,70170.0,0.70469352]
["bitfinex-derivatives","BTCF0:USTF0",1770625702243,0.014269,70142.0,70126.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770625729659,0.52655743,70209.0,70201.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770625743468,0.014262,70178.0,70166.0,0.58269179]
["bitfinex-derivatives","BTCF0:USTF0",1770625791710,0.014266,70157.0,70145.0,0.5476447]
["bitfinex-derivatives","BTCF0:USTF0",1770625822434,0.06716407,70155.0,70146.0,0.028536]
["bitfinex-derivatives","BTCF0:USTF0",1770625857043,0.58298087,70077.0,70063.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770625879558,0.014287,70053.0,70037.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770625925992,0.014344,69776.0,69755.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770625949709,0.014355,69723.0,69702.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770625957220,0.54960748,69736.0,69699.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770625996721,0.59768233,69748.0,69709.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770626017533,0.00593526,69554.0,69503.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770626038751,0.014398,69513.0,69490.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770626063868,0.56458465,69612.0,69593.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770626084484,0.57895365,69655.0,69640.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770626106890,0.014349,69749.0,69727.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770626134710,0.01434,69793.0,69771.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770626179238,0.54015478,69735.0,69723.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770626181737,0.00011199,69737.0,69721.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770626231570,0.014344,69776.0,69761.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770626256591,0.014339,69799.0,69779.0,0.48179415]
["bitfinex-derivatives","BTCF0:USTF0",1770626284717,0.014326,69861.0,69845.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770626308128,0.014325,69869.0,69852.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770626333857,0.014329,69848.0,69830.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1770626359666,0.59387364,69838.0,69817.0,0.00143232]
["bitfinex-derivatives","BTCF0:USTF0",1770626393205,0.014317,69907.0,69893.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770626413111,0.014319,69897.0,69879.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770626440730,0.014325,69866.0,69851.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770626467649,0.014325,69868.0,69849.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770626532191,0.5679843,69943.0,69861.0,0.71633]
["bitfinex-derivatives","BTCF0:USTF0",1770626554711,0.001,69916.0,69911.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770626589036,0.2138006,69892.0,69836.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770626631677,0.55604574,69876.0,69862.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770626650902,0.55604574,69877.0,69854.0,0.53555965]
["bitfinex-derivatives","BTCF0:USTF0",1770626682619,0.014324,69872.0,69857.0,0.54240715]
["bitfinex-derivatives","BTCF0:USTF0",1770626710547,0.52548965,69878.0,69858.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770626736558,0.54589096,69892.0,69872.0,0.02684797]
["bitfinex-derivatives","BTCF0:USTF0",1770626771285,0.53483433,69941.0,69925.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770626799800,0.55866103,69956.0,69938.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770626830233,0.00142904,69977.0,69955.0,0.54692912]
["bitfinex-derivatives","BTCF0:USTF0",1770626879753,0.52725702,69947.0,69933.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1770626916483,0.56377823,69924.0,69907.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770626951895,0.54467172,69951.0,69945.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770626984034,0.54199139,69931.0,69921.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770627021757,0.56014361,69945.0,69944.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770627055693,0.5504931,69964.0,69955.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770627089105,0.52960553,69909.0,69908.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770627124324,0.5,69816.0,69790.0,0.53012682]
["bitfinex-derivatives","BTCF0:USTF0",1770627156158,0.33449175,69816.0,69805.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770627175969,0.5,69827.0,69818.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1770627214197,0.00184888,69837.0,69834.0,0.29566918]
["bitfinex-derivatives","BTCF0:USTF0",1770627279547,0.014326,69863.0,69861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770627326692,0.014311,69937.0,69923.0,0.57424683]
["bitfinex-derivatives","BTCF0:USTF0",1770627350601,4.1e-07,70057.0,70046.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770627381724,0.55442194,70084.0,70069.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770627417055,0.014292,70029.0,70014.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1770627442658,0.36157171,70055.0,70049.0,0.00273508]
["bitfinex-derivatives","BTCF0:USTF0",1770627480893,0.53745329,70049.0,70040.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770627509005,0.56670789,69980.0,69964.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770627541524,0.56678899,69962.0,69947.0,0.028616]
["bitfinex-derivatives","BTCF0:USTF0",1770627575539,0.53379954,69932.0,69931.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1770627647404,4e-08,69977.0,69971.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770627676622,0.5605362,69980.0,69968.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770627697539,0.014302,69982.0,69966.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770627757078,0.54300855,69990.0,69980.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770627789996,0.014289,70041.0,70021.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770627823712,0.0143,69992.0,69979.0,0.5409488]
["bitfinex-derivatives","BTCF0:USTF0",1770627855642,0.17862842,70007.0,69988.0,0.55299078]
["bitfinex-derivatives","BTCF0:USTF0",1770627897982,0.014301,69983.0,69962.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770627930096,0.001,69999.0,69991.0,0.58120369]
["bitfinex-derivatives","BTCF0:USTF0",1770627965236,0.014281,70084.0,70070.0,0.32847873]
["bitfinex-derivatives","BTCF0:USTF0",1770628011564,0.014293,70022.0,70012.0,0.56898907]
["bitfinex-derivatives","BTCF0:USTF0",1770628082524,0.014275,70114.0,70099.0,0.55608694]
["bitfinex-derivatives","BTCF0:USTF0",1770628120453,0.014275,70110.0,70094.0,0.18262398]
["bitfinex-derivatives","BTCF0:USTF0",1770628155269,0.00162493,70144.0,70133.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1770628182604,0.00010038,70083.0,70072.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770628217324,0.58333333,70063.0,70051.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770628254250,0.58333333,70039.0,70027.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1770628290672,0.56308774,70005.0,69992.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770628337008,0.58284682,70076.0,70061.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770628378549,0.55359351,70072.0,70065.0,0.015285]
["bitfinex-derivatives","BTCF0:USTF0",1770628436289,0.56250489,70025.0,70013.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770628485125,0.53922983,69958.0,69937.0,0.00142986]
["bitfinex-derivatives","BTCF0:USTF0",1770628561267,0.53440214,69986.0,69975.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770628599800,0.5334384,69872.0,69854.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770628626820,0.5523862,69850.0,69833.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1770628638124,0.55109361,69836.0,69812.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1770628695274,0.54612897,69948.0,69929.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770628728509,0.55584631,69890.0,69871.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770628761822,0.55817554,69815.0,69794.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770628802062,0.567212,69882.0,69863.0,0.2704206]
["bitfinex-derivatives","BTCF0:USTF0",1770628831878,0.014306,69960.0,69933.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770628865010,0.53572403,69892.0,69880.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770628958494,0.014332,69831.0,69824.0,0.17726342]
["bitfinex-derivatives","BTCF0:USTF0",1770628984811,0.014329,69846.0,69834.0,0.12945597]
["bitfinex-derivatives","BTCF0:USTF0",1770629017747,0.57047334,69893.0,69882.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770629055579,0.59766233,69850.0,69834.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1770629105502,0.55044156,69873.0,69865.0,0.015525]
["bitfinex-derivatives","BTCF0:USTF0",1770629148146,0.54844239,69947.0,69939.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770629187561,0.54492695,69914.0,69899.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770629228591,0.014313,69927.0,69911.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770629304742,0.014299,69992.0,69981.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770629312848,0.014306,69961.0,69952.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1770629352789,0.014307,69956.0,69941.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770629455561,0.53253256,69952.0,69948.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770629502615,0.45097026,69984.0,69970.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770629535737,0.01398311,69990.0,69981.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770629581675,0.14323402,69970.0,69911.0,0.52598036]
["bitfinex-derivatives","BTCF0:USTF0",1770629618110,0.014339,69797.0,69777.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770629664838,0.014322,69880.0,69869.0,0.46247209]
["bitfinex-derivatives","BTCF0:USTF0",1770629695475,0.014322,69882.0,69862.0,0.45317348]
["bitfinex-derivatives","BTCF0:USTF0",1770629721992,0.41846992,69908.0,69886.0,0.25836359]
["bitfinex-derivatives","BTCF0:USTF0",1770629760218,0.014328,69855.0,69841.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1770629793927,0.43390466,69926.0,69911.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770629880688,0.38584361,69872.0,69858.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770629915709,0.41286868,69762.0,69739.0,0.42726051]
["bitfinex-derivatives","BTCF0:USTF0",1770629940828,0.00017283,69711.0,69703.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770629959838,0.39990075,69729.0,69715.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770630001262,0.28743626,69690.0,69674.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770630029902,0.014357,69713.0,69696.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770630064434,0.014368,69656.0,69637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770630090238,0.001,69666.0,69649.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770630119162,0.07647255,69626.0,69600.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770630152101,0.014358,69707.0,69693.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770630202352,0.014356,69718.0,69696.0,0.56542333]
["bitfinex-derivatives","BTCF0:USTF0",1770630246577,0.014357,69710.0,69696.0,0.54661573]
["bitfinex-derivatives","BTCF0:USTF0",1770630289323,0.56376795,69730.0,69707.0,0.57490919]
["bitfinex-derivatives","BTCF0:USTF0",1770630322542,0.014363,69681.0,69667.0,0.526908]
["bitfinex-derivatives","BTCF0:USTF0",1770630363365,0.014356,69718.0,69709.0,0.58041734]
["bitfinex-derivatives","BTCF0:USTF0",1770630393808,0.014344,69774.0,69765.0,0.57995564]
["bitfinex-derivatives","BTCF0:USTF0",1770630426617,0.014343,69778.0,69762.0,0.56005505]
["bitfinex-derivatives","BTCF0:USTF0",1770630460148,0.014346,69766.0,69751.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770630498371,0.014336,69813.0,69799.0,0.42158448]
["bitfinex-derivatives","BTCF0:USTF0",1770630541503,0.014336,69814.0,69798.0,0.21174782]
["bitfinex-derivatives","BTCF0:USTF0",1770630575012,0.014341,69791.0,69776.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770630602738,0.59401113,69789.0,69773.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770630672390,0.57852748,69665.0,69606.0,0.42685377]
["bitfinex-derivatives","BTCF0:USTF0",1770630697717,0.5362463,69682.0,69673.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770630724636,0.014359,69703.0,69685.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770630769641,0.53549859,69666.0,69648.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770630783964,0.53549859,69669.0,69651.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770630836110,0.54677638,69653.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770630865547,0.45031718,69665.0,69648.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770630897067,0.50518587,69672.0,69660.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770630936497,0.35770787,69631.0,69593.0,0.00014087]
["bitfinex-derivatives","BTCF0:USTF0",1770630957402,0.01439,69551.0,69539.0,0.01139403]
["bitfinex-derivatives","BTCF0:USTF0",1770630991143,0.59245376,69579.0,69558.0,0.55724139]
["bitfinex-derivatives","BTCF0:USTF0",1770631036291,0.014374,69629.0,69616.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770631084088,0.56882962,69622.0,69608.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770631127819,0.014373,69633.0,69616.0,0.55763907]
["bitfinex-derivatives","BTCF0:USTF0",1770631161648,0.01437,69648.0,69638.0,0.56451509]
["bitfinex-derivatives","BTCF0:USTF0",1770631202075,0.014369,69655.0,69644.0,0.4467113]
["bitfinex-derivatives","BTCF0:USTF0",1770631242691,0.014373,69632.0,69614.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770631272417,0.54236221,69654.0,69645.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770631305642,0.5617018,69492.0,69474.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770631329854,0.00143726,69577.0,69569.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770631365768,0.014369,69656.0,69634.0,0.54508631]
["bitfinex-derivatives","BTCF0:USTF0",1770631406104,0.54272532,69643.0,69630.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770631479858,0.54818484,69543.0,69526.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770631510166,0.58185284,69487.0,69476.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770631538095,0.00011312,69415.0,69397.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770631562922,0.00143891,69497.0,69481.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770631584136,0.04321101,69478.0,69461.0,0.028818]
["bitfinex-derivatives","BTCF0:USTF0",1770631626375,0.55726009,69508.0,69493.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770631649880,0.014385,69575.0,69566.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770631682198,0.014377,69613.0,69591.0,0.58319403]
["bitfinex-derivatives","BTCF0:USTF0",1770631712729,0.014375,69625.0,69611.0,0.57709629]
["bitfinex-derivatives","BTCF0:USTF0",1770631746181,0.014372,69638.0,69627.0,0.569755]
["bitfinex-derivatives","BTCF0:USTF0",1770631823934,0.014352,69737.0,69722.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770631854249,0.01436,69703.0,69685.0,0.54226107]
["bitfinex-derivatives","BTCF0:USTF0",1770631866856,0.014363,69691.0,69672.0,0.54226107]
["bitfinex-derivatives","BTCF0:USTF0",1770631932297,0.014352,69741.0,69725.0,0.44093878]
["bitfinex-derivatives","BTCF0:USTF0",1770631973119,0.014359,69710.0,69695.0,0.21772958]
["bitfinex-derivatives","BTCF0:USTF0",1770632017651,0.59768533,69742.0,69724.0,0.00948536]
["bitfinex-derivatives","BTCF0:USTF0",1770632050985,0.014372,69646.0,69617.0,0.17112208]
["bitfinex-derivatives","BTCF0:USTF0",1770632098608,0.5748481,69565.0,69543.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770632128534,0.58333333,69495.0,69477.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770632153351,0.00012904,69362.0,69342.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770632204081,0.53999878,69298.0,69274.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770632235016,0.53426965,69248.0,69230.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770632259340,0.58059223,69255.0,69235.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770632287654,0.014453,69256.0,69231.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770632314960,0.57646465,69272.0,69261.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770632343081,0.58152262,69264.0,69237.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770632372198,0.56806256,69313.0,69301.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770632422645,0.91146064,69300.0,69283.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770632434239,0.5339427,69328.0,69318.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1770632465662,0.00017649,69264.0,69250.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770632501214,0.52670908,69244.0,69223.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770632532925,0.51878745,69215.0,69201.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770632590759,0.30918851,69244.0,69227.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770632625075,0.36837436,69130.0,69101.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770632652301,0.014484,69108.0,69091.0,0.52745625]
["bitfinex-derivatives","BTCF0:USTF0",1770632685634,0.014488,69087.0,69071.0,0.57741157]
["bitfinex-derivatives","BTCF0:USTF0",1770632720353,0.01449,69077.0,69063.0,0.57741157]
["bitfinex-derivatives","BTCF0:USTF0",1770632760080,0.01449,69080.0,69070.0,0.57464418]
["bitfinex-derivatives","BTCF0:USTF0",1770632793196,0.014498,69039.0,69019.0,0.56330728]
["bitfinex-derivatives","BTCF0:USTF0",1770632818725,0.014489,69084.0,69069.0,0.56209548]
["bitfinex-derivatives","BTCF0:USTF0",1770632845737,0.014484,69108.0,69088.0,0.01465031]
["bitfinex-derivatives","BTCF0:USTF0",1770632872360,0.42497602,69195.0,69109.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1770632931998,0.014494,69061.0,69045.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770632945608,0.00012627,69037.0,69023.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770632986040,0.56345476,69092.0,69075.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770633012452,0.014496,69051.0,69025.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770633045074,0.53990779,69053.0,69030.0,0.16156563]
["bitfinex-derivatives","BTCF0:USTF0",1770633072803,0.014505,69009.0,68993.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770633096528,0.55447983,68925.0,68897.0,0.00145144]
["bitfinex-derivatives","BTCF0:USTF0",1770633124945,0.55567496,68909.0,68882.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770633159475,0.01468988,68778.0,68755.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770633172596,0.014557,68759.0,68740.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770633196423,0.014561,68741.0,68721.0,0.57115871]
["bitfinex-derivatives","BTCF0:USTF0",1770633249354,0.014537,68858.0,68839.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770633276976,0.01467468,68766.0,68747.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770633299196,0.56661134,68749.0,68718.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770633321420,0.54652694,68819.0,68786.0,0.57078143]
["bitfinex-derivatives","BTCF0:USTF0",1770633349039,0.014543,68825.0,68803.0,0.17212627]
["bitfinex-derivatives","BTCF0:USTF0",1770633371347,0.014545,68816.0,68799.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770633399370,0.01471679,68771.0,68751.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770633421179,0.014587,68621.0,68594.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770633444201,0.014569,68702.0,68688.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770633472536,0.014552,68782.0,68743.0,0.54914226]
["bitfinex-derivatives","BTCF0:USTF0",1770633523153,0.014549,68799.0,68783.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770633551079,0.01456,68747.0,68730.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770633573897,0.58457869,68769.0,68741.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770633582018,0.014557,68759.0,68740.0,0.55676006]
["bitfinex-derivatives","BTCF0:USTF0",1770633624962,0.555335,68761.0,68730.0,0.56184572]
["bitfinex-derivatives","BTCF0:USTF0",1770633647479,0.014578,68665.0,68634.0,0.58984806]
["bitfinex-derivatives","BTCF0:USTF0",1770633670486,0.001,68616.0,68593.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770633696594,0.014597,68574.0,68566.0,0.00018793]
["bitfinex-derivatives","BTCF0:USTF0",1770633717402,0.014605,68534.0,68506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770633742225,0.014615,68486.0,68471.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770633772951,0.014615,68488.0,68472.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770633814273,0.015597,68571.0,68558.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770633841194,0.014597,68573.0,68560.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770633864412,0.014595,68581.0,68565.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770633891023,0.57205896,68610.0,68588.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770633915540,0.014589,68611.0,68594.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770633942157,0.014584,68632.0,68616.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1770633969180,0.014573,68684.0,68668.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770633985794,0.014583,68638.0,68623.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770634014805,0.014561,68744.0,68728.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770634041027,0.59349144,68661.0,68630.0,0.14828184]
["bitfinex-derivatives","BTCF0:USTF0",1770634066350,0.014596,68575.0,68558.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770634122093,0.014603,68543.0,68517.0,0.74380155]
["bitfinex-derivatives","BTCF0:USTF0",1770634146320,0.014594,68584.0,68570.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770634169329,0.014586,68626.0,68611.0,0.55179749]
["bitfinex-derivatives","BTCF0:USTF0",1770634195652,0.014621,68460.0,68443.0,0.58711656]
["bitfinex-derivatives","BTCF0:USTF0",1770634229362,0.014603,68544.0,68521.0,0.56895916]
["bitfinex-derivatives","BTCF0:USTF0",1770634246182,0.014585,68627.0,68611.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770634272095,0.014577,68669.0,68650.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770634298813,0.014579,68657.0,68640.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770634328829,0.55973053,68709.0,68682.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770634352360,0.014565,68723.0,68707.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770634407876,0.014551,68790.0,68769.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770634410980,0.014549,68801.0,68784.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770634464542,0.00017928,68702.0,68688.0,0.54405007]
["bitfinex-derivatives","BTCF0:USTF0",1770634503058,0.42786202,68777.0,68770.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770634530192,0.57879187,68771.0,68760.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770634564809,0.56756442,68816.0,68802.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1770634594621,0.56494434,68836.0,68830.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770634631147,0.55012203,68805.0,68788.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770634663357,0.39346345,68853.0,68839.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770634730195,0.014558,68756.0,68743.0,0.57629786]
["bitfinex-derivatives","BTCF0:USTF0",1770634740807,0.014561,68743.0,68728.0,0.56851895]
["bitfinex-derivatives","BTCF0:USTF0",1770634783565,0.01456,68745.0,68732.0,0.55243484]
["bitfinex-derivatives","BTCF0:USTF0",1770634843609,0.014541,68836.0,68823.0,0.55886608]
["bitfinex-derivatives","BTCF0:USTF0",1770634868935,0.014546,68815.0,68793.0,0.53311442]
["bitfinex-derivatives","BTCF0:USTF0",1770634902158,0.58333333,68970.0,68950.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770634923776,0.014516,68957.0,68940.0,0.28634034]
["bitfinex-derivatives","BTCF0:USTF0",1770634947887,0.014526,68909.0,68893.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770634978720,0.014529,68893.0,68874.0,0.28652824]
["bitfinex-derivatives","BTCF0:USTF0",1770635002829,0.54260922,68794.0,68777.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770635033261,0.56212125,68970.0,68945.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770635062269,0.014521,68930.0,68911.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770635119502,0.014526,68907.0,68891.0,0.56577935]
["bitfinex-derivatives","BTCF0:USTF0",1770635154320,0.014518,68944.0,68934.0,0.53281282]
["bitfinex-derivatives","BTCF0:USTF0",1770635184646,0.014528,68899.0,68887.0,0.53307607]
["bitfinex-derivatives","BTCF0:USTF0",1770635222579,0.014525,68910.0,68903.0,0.52548984]
["bitfinex-derivatives","BTCF0:USTF0",1770635264512,0.014522,68929.0,68916.0,0.58014318]
["bitfinex-derivatives","BTCF0:USTF0",1770635301049,0.014533,68875.0,68848.0,0.28383311]
["bitfinex-derivatives","BTCF0:USTF0",1770635340483,0.014546,68813.0,68797.0,0.05196004]
["bitfinex-derivatives","BTCF0:USTF0",1770635366998,0.10318092,68820.0,68811.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770635398520,0.014534,68869.0,68852.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770635434432,0.58333333,68787.0,68772.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770635470559,4.856e-05,68841.0,68834.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770635528804,0.00830061,68740.0,68724.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770635576650,0.57898025,68709.0,68691.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770635601878,0.57704491,68695.0,68681.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770635640810,0.52867786,68703.0,68686.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770635670733,0.57392353,68660.0,68636.0,0.36253395]
["bitfinex-derivatives","BTCF0:USTF0",1770635696844,0.52075079,68623.0,68608.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770635724564,0.014586,68622.0,68605.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1770635750777,0.029178,68612.0,68597.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770635780078,0.01458,68652.0,68633.0,0.55022884]
["bitfinex-derivatives","BTCF0:USTF0",1770635809326,0.014567,68714.0,68704.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770635837245,0.00013386,68662.0,68652.0,0.5818601]
["bitfinex-derivatives","BTCF0:USTF0",1770635876574,0.014567,68712.0,68698.0,0.56170844]
["bitfinex-derivatives","BTCF0:USTF0",1770635946956,0.01456,68746.0,68737.0,0.00162159]
["bitfinex-derivatives","BTCF0:USTF0",1770635993488,0.53240806,68725.0,68698.0,0.53836634]
["bitfinex-derivatives","BTCF0:USTF0",1770636028306,0.014575,68675.0,68656.0,0.17375984]
["bitfinex-derivatives","BTCF0:USTF0",1770636055625,0.014563,68731.0,68714.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770636090758,0.57662873,68815.0,68801.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770636118171,0.57434818,68846.0,68832.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770636149302,0.014538,68853.0,68837.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1770636189139,0.56403054,68863.0,68854.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770636219052,0.52782467,68816.0,68807.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770636259074,0.55080471,68874.0,68857.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770636337041,0.01366649,68848.0,68836.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1770636344342,0.36169334,68859.0,68843.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770636404393,0.03388216,68924.0,68912.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1770636433513,0.014521,68929.0,68909.0,0.54448674]
["bitfinex-derivatives","BTCF0:USTF0",1770636473542,0.014521,68931.0,68918.0,0.53023971]
["bitfinex-derivatives","BTCF0:USTF0",1770636510864,0.014523,68923.0,68910.0,0.56019547]
["bitfinex-derivatives","BTCF0:USTF0",1770636548887,0.014525,68911.0,68896.0,0.53131957]
["bitfinex-derivatives","BTCF0:USTF0",1770636594130,0.014534,68871.0,68865.0,0.56083152]
["bitfinex-derivatives","BTCF0:USTF0",1770636632756,0.014509,68989.0,68972.0,0.57990766]
["bitfinex-derivatives","BTCF0:USTF0",1770636690097,0.014521,68932.0,68921.0,0.01931471]
["bitfinex-derivatives","BTCF0:USTF0",1770636695384,0.062,68903.0,68888.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770636754322,0.01453,68891.0,68871.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770636794343,0.55388608,68880.0,68866.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770636822463,0.013,68819.0,68808.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1770636855396,0.43889127,68811.0,68794.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770636901420,0.09179424,68812.0,68798.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770636927953,0.014544,68825.0,68809.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770636974674,0.21237001,68921.0,68907.0,0.54278357]
["bitfinex-derivatives","BTCF0:USTF0",1770637016011,0.014537,68856.0,68841.0,0.57585325]
["bitfinex-derivatives","BTCF0:USTF0",1770637053939,0.014535,68867.0,68861.0,0.55794814]
["bitfinex-derivatives","BTCF0:USTF0",1770637096383,0.01453,68889.0,68880.0,0.56413112]
["bitfinex-derivatives","BTCF0:USTF0",1770637186343,0.014523,68922.0,68905.0,0.55476792]
["bitfinex-derivatives","BTCF0:USTF0",1770637218267,0.014522,68926.0,68911.0,0.32522286]
["bitfinex-derivatives","BTCF0:USTF0",1770637264498,0.014521,68930.0,68914.0,0.1836733]
["bitfinex-derivatives","BTCF0:USTF0",1770637320027,0.014511,68977.0,68967.0,0.04560389]
["bitfinex-derivatives","BTCF0:USTF0",1770637351462,0.014517,68949.0,68934.0,0.00720516]
["bitfinex-derivatives","BTCF0:USTF0",1770637393792,0.54052833,68960.0,68945.0,0.35973213]
["bitfinex-derivatives","BTCF0:USTF0",1770637432122,0.014518,68945.0,68936.0,0.28696768]
["bitfinex-derivatives","BTCF0:USTF0",1770637489462,0.01452,68935.0,68921.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770637533396,0.014515,68961.0,68945.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770637569007,0.57416751,68929.0,68914.0,0.18397248]
["bitfinex-derivatives","BTCF0:USTF0",1770637611242,0.56290916,68917.0,68902.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770637674072,0.58209718,68873.0,68846.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1770637730711,0.014527,68903.0,68886.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770637763740,0.014551,68790.0,68771.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770637802558,0.014534,68871.0,68852.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770637849498,0.014537,68857.0,68845.0,0.14524011]
["bitfinex-derivatives","BTCF0:USTF0",1770637895324,0.014538,68849.0,68837.0,0.36156436]
["bitfinex-derivatives","BTCF0:USTF0",1770637942955,0.014552,68785.0,68772.0,0.55646258]
["bitfinex-derivatives","BTCF0:USTF0",1770637991596,0.014566,68719.0,68703.0,0.57799813]
["bitfinex-derivatives","BTCF0:USTF0",1770638007306,0.014564,68729.0,68717.0,0.55457668]
["bitfinex-derivatives","BTCF0:USTF0",1770638046337,0.014562,68739.0,68722.0,0.56579258]
["bitfinex-derivatives","BTCF0:USTF0",1770638078771,0.01453,68891.0,68859.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770638172744,0.55856336,68870.0,68853.0,0.57610317]
["bitfinex-derivatives","BTCF0:USTF0",1770638224679,0.014532,68880.0,68869.0,0.68480906]
["bitfinex-derivatives","BTCF0:USTF0",1770638268398,0.014534,68870.0,68863.0,0.00020801]
["bitfinex-derivatives","BTCF0:USTF0",1770638324946,0.014541,68837.0,68832.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1770638358668,0.58249535,68881.0,68864.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770638403305,0.5742625,68909.0,68893.0,0.14513577]
["bitfinex-derivatives","BTCF0:USTF0",1770638440139,0.014528,68899.0,68884.0,0.56869034]
["bitfinex-derivatives","BTCF0:USTF0",1770638472259,0.014532,68880.0,68865.0,0.55348389]
["bitfinex-derivatives","BTCF0:USTF0",1770638502594,0.014515,68961.0,68945.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770638534815,0.014513,68971.0,68957.0,0.53172428]
["bitfinex-derivatives","BTCF0:USTF0",1770638587772,0.014511,68980.0,68968.0,0.28607585]
["bitfinex-derivatives","BTCF0:USTF0",1770638627096,0.014504,69013.0,69000.0,0.55147647]
["bitfinex-derivatives","BTCF0:USTF0",1770638638102,0.014504,69011.0,69006.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770638684836,0.014489,69082.0,69072.0,0.5817645]
["bitfinex-derivatives","BTCF0:USTF0",1770638722872,0.014496,69051.0,69039.0,0.54554709]
["bitfinex-derivatives","BTCF0:USTF0",1770638754382,0.014486,69097.0,69082.0,0.56513769]
["bitfinex-derivatives","BTCF0:USTF0",1770638783405,0.014492,69070.0,69066.0,0.2838881]
["bitfinex-derivatives","BTCF0:USTF0",1770638815339,0.014493,69064.0,69051.0,0.04272963]
["bitfinex-derivatives","BTCF0:USTF0",1770638841451,0.014489,69082.0,69066.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770638876881,0.014473,69158.0,69133.0,0.35759633]
["bitfinex-derivatives","BTCF0:USTF0",1770638894998,0.014475,69148.0,69132.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770638962443,0.44573327,69112.0,69103.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1770638990358,0.01447,69174.0,69169.0,0.21635481]
["bitfinex-derivatives","BTCF0:USTF0",1770639014979,0.014474,69154.0,69152.0,0.25134065]
["bitfinex-derivatives","BTCF0:USTF0",1770639048603,0.48047949,69150.0,69132.0,0.1763568]
["bitfinex-derivatives","BTCF0:USTF0",1770639084420,0.014477,69142.0,69130.0,0.45251504]
["bitfinex-derivatives","BTCF0:USTF0",1770639118265,0.014462,69215.0,69201.0,0.46505901]
["bitfinex-derivatives","BTCF0:USTF0",1770639143484,0.01447,69175.0,69160.0,0.38225008]
["bitfinex-derivatives","BTCF0:USTF0",1770639182001,0.01446,69221.0,69208.0,0.32394581]
["bitfinex-derivatives","BTCF0:USTF0",1770639214736,0.2403,69256.0,69213.0,0.14447526]
["bitfinex-derivatives","BTCF0:USTF0",1770639243639,0.014467,69190.0,69171.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770639306799,0.014475,69149.0,69137.0,0.0014464]
["bitfinex-derivatives","BTCF0:USTF0",1770639344628,0.014478,69134.0,69128.0,0.00518457]
["bitfinex-derivatives","BTCF0:USTF0",1770639382166,0.014479,69132.0,69120.0,0.42835364]
["bitfinex-derivatives","BTCF0:USTF0",1770639426096,0.014479,69132.0,69122.0,0.21664001]
["bitfinex-derivatives","BTCF0:USTF0",1770639476929,0.014493,69066.0,69054.0,0.56319887]
["bitfinex-derivatives","BTCF0:USTF0",1770639498847,0.014497,69045.0,69036.0,0.4171994]
["bitfinex-derivatives","BTCF0:USTF0",1770639533168,0.014491,69072.0,69060.0,0.14678616]
["bitfinex-derivatives","BTCF0:USTF0",1770639571112,0.014483,69113.0,69100.0,0.18899779]
["bitfinex-derivatives","BTCF0:USTF0",1770639611039,0.014487,69094.0,69079.0,0.01541098]
["bitfinex-derivatives","BTCF0:USTF0",1770639666866,0.45282444,69065.0,69048.0,0.42974718]
["bitfinex-derivatives","BTCF0:USTF0",1770639706576,0.014487,69095.0,69082.0,0.46040377]
["bitfinex-derivatives","BTCF0:USTF0",1770639755235,0.014484,69107.0,69073.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770639831384,0.45184429,69072.0,69056.0,0.00020747]
["bitfinex-derivatives","BTCF0:USTF0",1770639861903,0.01449,69077.0,69069.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1770639916744,0.014493,69063.0,69052.0,0.1048645]
["bitfinex-derivatives","BTCF0:USTF0",1770639960382,0.014495,69054.0,69044.0,0.05937788]
["bitfinex-derivatives","BTCF0:USTF0",1770640001315,0.014505,69007.0,68989.0,0.0153829]
["bitfinex-derivatives","BTCF0:USTF0",1770640040734,0.014501,69025.0,69009.0,0.06414942]
["bitfinex-derivatives","BTCF0:USTF0",1770640074560,0.014499,69035.0,69023.0,0.06876802]
["bitfinex-derivatives","BTCF0:USTF0",1770640143429,0.014509,68990.0,68975.0,0.43315577]
["bitfinex-derivatives","BTCF0:USTF0",1770640152727,0.014505,69009.0,68999.0,0.43315577]
["bitfinex-derivatives","BTCF0:USTF0",1770640206259,0.014502,69023.0,69012.0,0.42025377]
["bitfinex-derivatives","BTCF0:USTF0",1770640262905,0.43836677,68963.0,68936.0,0.1211147]
["bitfinex-derivatives","BTCF0:USTF0",1770640351964,0.40680905,69020.0,69005.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770640383875,0.014513,68970.0,68960.0,0.06092841]
["bitfinex-derivatives","BTCF0:USTF0",1770640433604,0.00012361,68952.0,68943.0,0.14503999]
["bitfinex-derivatives","BTCF0:USTF0",1770640462633,0.014513,68971.0,68958.0,0.16747771]
["bitfinex-derivatives","BTCF0:USTF0",1770640501564,0.014501,69024.0,69010.0,0.05300042]
["bitfinex-derivatives","BTCF0:USTF0",1770640532374,0.014476,69143.0,69127.0,0.15311541]
["bitfinex-derivatives","BTCF0:USTF0",1770640556984,0.014474,69157.0,69145.0,0.14461106]
["bitfinex-derivatives","BTCF0:USTF0",1770640593314,0.014482,69117.0,69104.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770640624123,0.014495,69056.0,69046.0,0.14481105]
["bitfinex-derivatives","BTCF0:USTF0",1770640691375,0.3876694,69098.0,69080.0,0.37902254]
["bitfinex-derivatives","BTCF0:USTF0",1770640731815,0.014488,69090.0,69074.0,0.14476074]
["bitfinex-derivatives","BTCF0:USTF0",1770640767653,0.014481,69123.0,69110.0,0.37707312]
["bitfinex-derivatives","BTCF0:USTF0",1770640804380,0.014481,69124.0,69114.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770640842609,0.01447,69173.0,69162.0,0.028944]
["bitfinex-derivatives","BTCF0:USTF0",1770640870842,0.014466,69194.0,69185.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770640899163,0.014467,69188.0,69177.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770640929981,0.014461,69217.0,69205.0,0.36656553]
["bitfinex-derivatives","BTCF0:USTF0",1770640965910,0.014467,69188.0,69177.0,0.10133779]
["bitfinex-derivatives","BTCF0:USTF0",1770641003339,0.014467,69189.0,69179.0,0.36329367]
["bitfinex-derivatives","BTCF0:USTF0",1770641071703,0.014472,69166.0,69158.0,0.35818899]
["bitfinex-derivatives","BTCF0:USTF0",1770641092419,0.014481,69121.0,69116.0,0.21813833]
["bitfinex-derivatives","BTCF0:USTF0",1770641183082,0.014481,69121.0,69112.0,0.007531]
["bitfinex-derivatives","BTCF0:USTF0",1770641221217,0.014471,69169.0,69155.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770641254136,0.014479,69130.0,69110.0,0.50933628]
["bitfinex-derivatives","BTCF0:USTF0",1770641290569,0.028958,69130.0,69120.0,0.14466232]
["bitfinex-derivatives","BTCF0:USTF0",1770641358118,0.014483,69110.0,69101.0,0.06080569]
["bitfinex-derivatives","BTCF0:USTF0",1770641406141,0.014488,69088.0,69064.0,0.01466559]
["bitfinex-derivatives","BTCF0:USTF0",1770641446270,0.014492,69068.0,69062.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770641505231,0.014498,69039.0,69027.0,0.37337424]
["bitfinex-derivatives","BTCF0:USTF0",1770641549863,0.014499,69035.0,69031.0,0.38171509]
["bitfinex-derivatives","BTCF0:USTF0",1770641591897,0.014488,69089.0,69082.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770641679570,0.42737966,69034.0,69027.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770641727411,0.38233428,69031.0,69022.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770641777952,0.37871775,69003.0,68999.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1770641813168,0.33863654,69039.0,69031.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770641866420,0.014501,69028.0,69024.0,0.3795311]
["bitfinex-derivatives","BTCF0:USTF0",1770641915764,0.014488,69090.0,69076.0,0.31218972]
["bitfinex-derivatives","BTCF0:USTF0",1770641956598,0.014476,69144.0,69140.0,0.34547457]
["bitfinex-derivatives","BTCF0:USTF0",1770642002328,1e-06,69137.0,69133.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770642028637,0.014479,69132.0,69122.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770642067165,0.014489,69083.0,69069.0,0.04761451]
["bitfinex-derivatives","BTCF0:USTF0",1770642103197,0.014492,69067.0,69060.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770642150226,0.014496,69048.0,69043.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770642214880,0.014502,69020.0,69014.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770642250026,0.014499,69035.0,69025.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770642282746,0.014507,68997.0,68988.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770642338000,0.42872516,68951.0,68943.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770642365603,0.014506,69002.0,68992.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770642399356,0.45147033,69045.0,69030.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770642431790,0.014506,69003.0,68997.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770642514551,0.014497,69045.0,69039.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770642521060,0.014502,69020.0,69016.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770642551286,0.014487,69094.0,69089.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770642620235,0.014493,69063.0,69059.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770642661272,0.45448181,69093.0,69084.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770642683672,0.01446,69223.0,69196.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770642707897,0.014458,69233.0,69208.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770642727516,0.014467,69190.0,69182.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770642762028,0.014462,69215.0,69209.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770642786442,0.014449,69275.0,69269.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770642813457,0.014451,69266.0,69258.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770642842580,0.014453,69258.0,69248.0,0.028908]
["bitfinex-derivatives","BTCF0:USTF0",1770642870897,0.014463,69208.0,69199.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770642932857,0.014462,69214.0,69206.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770642966266,0.028936,69184.0,69173.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770643003595,0.014496,69052.0,69048.0,0.0001444]
["bitfinex-derivatives","BTCF0:USTF0",1770643026415,0.38686705,69061.0,69053.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770643063527,0.00010727,69042.0,69035.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770643096552,0.0145,69032.0,69016.0,0.35754239]
["bitfinex-derivatives","BTCF0:USTF0",1770643126570,0.014485,69102.0,69068.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770643167708,0.35293702,69135.0,69103.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770643196134,0.014476,69145.0,69136.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770643255869,0.36204406,69200.0,69184.0,0.32143702]
["bitfinex-derivatives","BTCF0:USTF0",1770643315004,0.014462,69210.0,69202.0,0.3475957]
["bitfinex-derivatives","BTCF0:USTF0",1770643355635,0.014471,69168.0,69158.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770643390751,0.014476,69144.0,69137.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770643425787,0.014472,69166.0,69158.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770643455220,0.01446,69222.0,69213.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770643495741,0.014456,69241.0,69232.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770643544375,0.24892208,69227.0,69194.0,0.251077]
["bitfinex-derivatives","BTCF0:USTF0",1770643726621,0.2278659,69216.0,69181.0,0.25171318]
["bitfinex-derivatives","BTCF0:USTF0",1770643788756,0.24724876,69211.0,69177.0,0.00144557]
["bitfinex-derivatives","BTCF0:USTF0",1770643870318,0.00014989,69145.0,69137.0,0.22886996]
["bitfinex-derivatives","BTCF0:USTF0",1770643934482,0.25119847,69197.0,69161.0,0.06703416]
["bitfinex-derivatives","BTCF0:USTF0",1770644045963,0.27496876,69132.0,69115.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770644101707,0.27586773,69106.0,69080.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1770644132924,0.26392386,69106.0,69079.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770644193879,0.27176843,69145.0,69117.0,0.28512899]
["bitfinex-derivatives","BTCF0:USTF0",1770644268236,0.28977625,69100.0,69066.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770644302863,0.32049631,69109.0,69092.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770644361812,0.31945893,69152.0,69128.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770644417746,0.29655981,69205.0,69158.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770644492594,0.28788049,69199.0,69169.0,0.18250144]
["bitfinex-derivatives","BTCF0:USTF0",1770644549138,0.086894,69105.0,69093.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770644596771,0.014494,69054.0,69045.0,0.20434072]
["bitfinex-derivatives","BTCF0:USTF0",1770644680129,0.30463967,69122.0,69106.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770644706545,0.014484,69098.0,69088.0,0.2938588]
["bitfinex-derivatives","BTCF0:USTF0",1770644789252,0.014478,69128.0,69117.0,0.31552572]
["bitfinex-derivatives","BTCF0:USTF0",1770644864630,0.014482,69110.0,69097.0,0.06957901]
["bitfinex-derivatives","BTCF0:USTF0",1770644903376,0.00205179,69050.0,69042.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770644934394,0.014503,69012.0,68996.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770644965806,0.014507,68990.0,68979.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770644996628,0.014509,68983.0,68969.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770645036863,0.014515,68955.0,68942.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770645057173,0.72108862,68999.0,68897.0,0.3214457]
["bitfinex-derivatives","BTCF0:USTF0",1770645079078,0.04457928,68877.0,68853.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770645118330,0.014542,68825.0,68813.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770645183468,0.35833302,68923.0,68886.0,0.34154108]
["bitfinex-derivatives","BTCF0:USTF0",1770645267923,0.37553645,68907.0,68875.0,0.36264815]
["bitfinex-derivatives","BTCF0:USTF0",1770645314863,0.35387148,68781.0,68759.0,0.35757718]
["bitfinex-derivatives","BTCF0:USTF0",1770645336884,0.014556,68760.0,68732.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770645360005,0.014562,68729.0,68711.0,0.3481461]
["bitfinex-derivatives","BTCF0:USTF0",1770645412745,0.34380515,68789.0,68750.0,0.28313462]
["bitfinex-derivatives","BTCF0:USTF0",1770645472862,0.36671615,68816.0,68788.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770645525090,0.37588466,68695.0,68678.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770645549918,0.01457,68687.0,68665.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770645607258,0.014583,68629.0,68621.0,0.0304873]
["bitfinex-derivatives","BTCF0:USTF0",1770645635780,0.014583,68629.0,68616.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770645659898,0.014573,68673.0,68666.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770645666709,0.014573,68675.0,68668.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770645713433,0.014564,68717.0,68713.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770645738558,0.014545,68807.0,68797.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770645767674,0.01455,68784.0,68778.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770645795904,0.014552,68774.0,68767.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770645826628,0.40093912,68747.0,68741.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770645859556,0.39562426,68708.0,68700.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770645901379,0.37362787,68744.0,68731.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770645927097,0.02912,68734.0,68725.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770645975317,0.014603,68533.0,68519.0,0.41283777]
["bitfinex-derivatives","BTCF0:USTF0",1770645998643,0.014606,68517.0,68502.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770646026155,0.014613,68488.0,68479.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770646053470,0.014617,68466.0,68457.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770646075895,0.014613,68484.0,68475.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770646105722,0.014623,68440.0,68428.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770646149656,0.014601,68542.0,68529.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770646157764,0.029224,68492.0,68480.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770646181577,0.014599,68552.0,68543.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770646237027,0.014595,68571.0,68563.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770646267851,0.35159694,68489.0,68465.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1770646293654,0.014622,68446.0,68429.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770646321486,0.014615,68479.0,68455.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770646344208,0.029226,68487.0,68479.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770646378835,0.34457898,68421.0,68400.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1770646399942,0.3298378,68406.0,68387.0,0.11971826]
["bitfinex-derivatives","BTCF0:USTF0",1770646423165,0.014608,68509.0,68502.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770646447767,0.014604,68528.0,68509.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770646480292,0.014611,68498.0,68489.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770646507598,0.014576,68658.0,68648.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770646535439,0.014575,68663.0,68658.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770646591062,0.014594,68577.0,68569.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770646616880,0.029194,68561.0,68555.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770646644395,0.029244,68447.0,68442.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770646668905,0.00014309,68477.0,68470.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770646692026,0.014625,68429.0,68422.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770646720849,0.014607,68512.0,68500.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770646744558,0.0146,68548.0,68542.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770646773974,0.014619,68457.0,68447.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770646811703,0.014597,68559.0,68549.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1770646822603,0.014601,68543.0,68520.0,0.01170615]
["bitfinex-derivatives","BTCF0:USTF0",1770646856355,0.014603,68535.0,68526.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770646915604,0.014586,68614.0,68588.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770646949438,0.014595,68571.0,68564.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770646977556,0.014585,68616.0,68607.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770647001080,0.014566,68700.0,68693.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770647029304,0.014556,68749.0,68736.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770647050807,0.01455,68778.0,68771.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770647074528,0.02832024,68804.0,68768.0,0.03019157]
["bitfinex-derivatives","BTCF0:USTF0",1770647105152,0.014549,68781.0,68773.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770647127769,0.00077111,68922.0,68899.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770647156788,0.27704,68970.0,68931.0,0.04921401]
["bitfinex-derivatives","BTCF0:USTF0",1770647226328,0.05941258,68905.0,68876.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770647255841,0.06806259,68943.0,68908.0,0.03473024]
["bitfinex-derivatives","BTCF0:USTF0",1770647281071,0.08020231,69007.0,68956.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770647314490,0.14495904,68997.0,68970.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770647342905,0.01467453,68984.0,68970.0,0.01466324]
["bitfinex-derivatives","BTCF0:USTF0",1770647366123,0.014496,69030.0,69019.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770647393129,0.014501,69010.0,68997.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770647418754,0.01451,68966.0,68937.0,0.14495379]
["bitfinex-derivatives","BTCF0:USTF0",1770647440268,0.13356946,68925.0,68870.0,0.1472907]
["bitfinex-derivatives","BTCF0:USTF0",1770647459474,0.014537,68839.0,68793.0,0.72734]
["bitfinex-derivatives","BTCF0:USTF0",1770647489996,0.014543,68808.0,68796.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770647526123,0.014541,68820.0,68812.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770647551225,0.01456,68727.0,68685.0,0.19142341]
["bitfinex-derivatives","BTCF0:USTF0",1770647571741,0.27397315,68893.0,68845.0,0.25860078]
["bitfinex-derivatives","BTCF0:USTF0",1770647591647,0.726987,68827.0,68767.0,0.727613]
["bitfinex-derivatives","BTCF0:USTF0",1770647615067,0.014562,68719.0,68707.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770647637480,0.00368367,68778.0,68754.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770647657908,0.39057634,68728.0,68691.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770647676020,0.39045872,68746.0,68725.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770647703851,0.014583,68621.0,68591.0,0.44491408]
["bitfinex-derivatives","BTCF0:USTF0",1770647726259,0.44199684,68554.0,68489.0,0.730565]
["bitfinex-derivatives","BTCF0:USTF0",1770647772293,0.01456,68731.0,68719.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770647793997,0.014587,68602.0,68590.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770647817125,0.014559,68733.0,68697.0,0.00145567]
["bitfinex-derivatives","BTCF0:USTF0",1770647837437,0.14740974,69150.0,69083.0,0.49847886]
["bitfinex-derivatives","BTCF0:USTF0",1770647851942,0.014487,69075.0,69064.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770647882459,0.05766304,69369.0,69336.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770647902862,0.01444,69300.0,69262.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770647927080,0.014463,69189.0,69143.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1770647948279,0.01062558,69180.0,69146.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770647969398,0.014457,69219.0,69209.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770647992500,0.014427,69362.0,69316.0,0.01110573]
["bitfinex-derivatives","BTCF0:USTF0",1770648037532,0.01438,69591.0,69539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770648040241,0.014385,69565.0,69539.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770648081653,0.014378,69601.0,69547.0,1.07341551]
["bitfinex-derivatives","BTCF0:USTF0",1770648101672,0.03290117,69441.0,69380.0,0.42205378]
["bitfinex-derivatives","BTCF0:USTF0",1770648124807,0.01443,69348.0,69339.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770648145613,0.014405,69468.0,69443.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770648171328,0.05812099,69450.0,69412.0,0.07413699]
["bitfinex-derivatives","BTCF0:USTF0",1770648191937,0.014403,69478.0,69470.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770648212463,0.014425,69371.0,69338.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770648250987,0.014441,69297.0,69288.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770648257987,0.014436,69319.0,69314.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770648307109,0.014446,69273.0,69231.0,0.10022317]
["bitfinex-derivatives","BTCF0:USTF0",1770648331422,0.14470104,69114.0,69091.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770648352437,0.014475,69131.0,69125.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770648377962,0.014447,69267.0,69257.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770648399167,0.014434,69328.0,69311.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770648434792,0.014475,69134.0,69096.0,0.06679406]
["bitfinex-derivatives","BTCF0:USTF0",1770648445584,0.014469,69159.0,69151.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770648467605,0.014494,69044.0,69020.0,0.07373221]
["bitfinex-derivatives","BTCF0:USTF0",1770648488706,0.014476,69126.0,69091.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1770648513626,0.014462,69194.0,69183.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770648558856,0.014454,69234.0,69209.0,0.02774347]
["bitfinex-derivatives","BTCF0:USTF0",1770648582476,0.01444,69299.0,69277.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770648604684,0.014434,69328.0,69321.0,0.11843401]
["bitfinex-derivatives","BTCF0:USTF0",1770648625693,0.12352149,69261.0,69225.0,0.12155572]
["bitfinex-derivatives","BTCF0:USTF0",1770648649311,0.10251478,69367.0,69334.0,0.12009114]
["bitfinex-derivatives","BTCF0:USTF0",1770648669444,0.014432,69339.0,69318.0,0.09732866]
["bitfinex-derivatives","BTCF0:USTF0",1770648692238,0.13356508,69317.0,69285.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770648713454,0.014424,69376.0,69354.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770648734148,0.06429181,69349.0,69320.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770648756660,0.014418,69408.0,69392.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770648776778,0.014437,69313.0,69301.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770648808299,0.10449258,69299.0,69278.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770648843422,0.014441,69297.0,69284.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770648865345,0.07569297,69211.0,69191.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770648890781,0.07509526,69292.0,69270.0,0.09379446]
["bitfinex-derivatives","BTCF0:USTF0",1770648911783,0.014422,69386.0,69364.0,0.09379446]
["bitfinex-derivatives","BTCF0:USTF0",1770648932598,0.014455,69228.0,69209.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770648956514,0.08513506,69245.0,69221.0,0.08556076]
["bitfinex-derivatives","BTCF0:USTF0",1770648987228,0.014442,69289.0,69273.0,0.05594982]
["bitfinex-derivatives","BTCF0:USTF0",1770649000343,0.014441,69296.0,69282.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770649024350,0.0533791,69224.0,69210.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770649070390,0.014449,69249.0,69242.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770649095609,0.014447,69259.0,69254.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770649118503,0.014457,69214.0,69208.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770649140624,0.05923084,69289.0,69277.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1770649165947,0.014434,69322.0,69316.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770649184848,0.014442,69282.0,69274.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770649212371,0.014419,69395.0,69377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770649234686,0.014419,69394.0,69375.0,0.05198393]
["bitfinex-derivatives","BTCF0:USTF0",1770649255889,0.014432,69331.0,69323.0,0.019434]
["bitfinex-derivatives","BTCF0:USTF0",1770649282103,0.021411,69433.0,69420.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770649302021,0.014378,69592.0,69582.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770649345849,0.0144,69484.0,69478.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770649370568,0.0002,69495.0,69485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770649375266,0.07779386,69488.0,69470.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770649417292,0.014382,69573.0,69563.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770649438910,0.014373,69614.0,69610.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770649460617,0.01438,69582.0,69559.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770649485330,0.01437,69630.0,69596.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770649506857,0.014342,69767.0,69752.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770649531375,0.014366,69648.0,69628.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770649556994,0.14445928,69790.0,69720.0,0.21443723]
["bitfinex-derivatives","BTCF0:USTF0",1770649572604,0.00013527,69754.0,69744.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770649597727,0.01435,69727.0,69699.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770649644547,0.014342,69768.0,69753.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770649666070,0.014318,69882.0,69827.0,0.716498]
["bitfinex-derivatives","BTCF0:USTF0",1770649690679,0.01435,69729.0,69690.0,0.92688]
["bitfinex-derivatives","BTCF0:USTF0",1770649712903,0.014367,69647.0,69639.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770649739438,0.014371,69628.0,69606.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770649753441,0.014379,69589.0,69579.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770649784153,0.028761,69557.0,69545.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770649809878,0.014378,69593.0,69561.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1770649831686,0.014389,69537.0,69518.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770649882841,0.014383,69568.0,69555.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770649911652,0.01439,69533.0,69520.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770649936470,0.014402,69477.0,69464.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770649964779,1.582544,69539.0,69483.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770649995097,0.014412,69428.0,69416.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770650016010,0.014407,69454.0,69436.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770650047330,0.014403,69471.0,69449.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770650074048,0.015403,69471.0,69462.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770650107974,0.0144,69484.0,69474.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770650130675,0.014367,69645.0,69632.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770650154794,0.014392,69522.0,69512.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770650181709,0.014384,69562.0,69556.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770650230952,0.008,69515.0,69496.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770650255576,0.014408,69447.0,69440.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770650282275,0.014426,69360.0,69353.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770650309311,0.014421,69386.0,69379.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770650337424,0.014427,69358.0,69349.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770650363033,0.014441,69289.0,69280.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770650389649,0.01443,69343.0,69333.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770650429981,0.014422,69378.0,69362.0,0.14823164]
["bitfinex-derivatives","BTCF0:USTF0",1770650440187,0.014422,69379.0,69366.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770650464994,0.05022409,69417.0,69398.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770650521221,0.0024309,69200.0,69187.0,0.50561174]
["bitfinex-derivatives","BTCF0:USTF0",1770650547841,0.3865794,69130.0,69097.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770650579759,0.014466,69170.0,69157.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770650605076,0.014473,69134.0,69115.0,0.16908685]
["bitfinex-derivatives","BTCF0:USTF0",1770650630799,0.014484,69084.0,69072.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770650655910,0.014493,69038.0,69025.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770650680225,0.01449,69056.0,69033.0,0.16628911]
["bitfinex-derivatives","BTCF0:USTF0",1770650706536,0.15457439,68986.0,68974.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770650728554,0.53,68999.0,68983.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770650751478,0.53,68912.0,68899.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770650776103,0.014529,68867.0,68854.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770650824747,0.014533,68850.0,68841.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770650847154,0.00016319,68855.0,68851.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1770650876578,0.014521,68906.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770650899707,0.01451,68960.0,68953.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770650927322,0.26171217,68872.0,68847.0,0.24516633]
["bitfinex-derivatives","BTCF0:USTF0",1770650948941,0.014532,68857.0,68839.0,0.24516633]
["bitfinex-derivatives","BTCF0:USTF0",1770650972156,0.014515,68936.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770651001974,0.014512,68952.0,68943.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770651023676,0.014498,69015.0,69002.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770651055414,0.014491,69051.0,69036.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770651069822,0.00073427,69131.0,69102.0,0.28530421]
["bitfinex-derivatives","BTCF0:USTF0",1770651122367,0.19045649,69020.0,68988.0,0.280027]
["bitfinex-derivatives","BTCF0:USTF0",1770651148779,0.014518,68920.0,68902.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1770651172194,0.01453,68863.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770651199116,0.014513,68943.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770651226933,0.014518,68921.0,68900.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770651250450,0.014519,68915.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770651275274,0.014504,68988.0,68974.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770651305095,0.014472,69140.0,69126.0,0.2935245]
["bitfinex-derivatives","BTCF0:USTF0",1770651326913,0.29366844,69277.0,69235.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1770651352025,0.29554771,69264.0,69252.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770651401054,0.014428,69350.0,69330.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770651422682,0.014441,69287.0,69267.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770651448085,0.014425,69366.0,69341.0,0.17135838]
["bitfinex-derivatives","BTCF0:USTF0",1770651463805,0.014426,69361.0,69343.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770651497114,0.30830922,69509.0,69467.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770651526341,0.00777182,69461.0,69430.0,0.33074272]
["bitfinex-derivatives","BTCF0:USTF0",1770651558158,0.02031843,69508.0,69467.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770651596998,0.42222667,69479.0,69432.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770651634718,0.00012698,69478.0,69458.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1770651690570,0.3185623,69572.0,69543.0,0.31485842]
["bitfinex-derivatives","BTCF0:USTF0",1770651730196,0.8606,69520.0,69494.0,0.31008747]
["bitfinex-derivatives","BTCF0:USTF0",1770651772104,0.00017244,69518.0,69502.0,0.24921984]
["bitfinex-derivatives","BTCF0:USTF0",1770651832758,0.144,69605.0,69549.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770651861166,0.017,69639.0,69624.0,0.27999193]
["bitfinex-derivatives","BTCF0:USTF0",1770651887891,0.92912,69617.0,69594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770651920310,0.93568,69601.0,69571.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770651954449,0.1517219,69640.0,69601.0,0.016376]
["bitfinex-derivatives","BTCF0:USTF0",1770651994574,0.150897,69580.0,69544.0,0.017388]
["bitfinex-derivatives","BTCF0:USTF0",1770652026899,0.014414,69418.0,69400.0,0.00018372]
["bitfinex-derivatives","BTCF0:USTF0",1770652071519,0.01013494,69393.0,69379.0,0.00314859]
["bitfinex-derivatives","BTCF0:USTF0",1770652080324,0.014412,69426.0,69402.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770652135678,0.0001762,69342.0,69325.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770652165095,0.00020516,69411.0,69377.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770652191211,0.00020393,69446.0,69416.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770652216525,0.014419,69394.0,69372.0,0.21488105]
["bitfinex-derivatives","BTCF0:USTF0",1770652249355,0.014419,69396.0,69344.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770652260447,0.014412,69427.0,69403.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770652299997,0.01442,69390.0,69365.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770652326803,0.014428,69349.0,69333.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770652351316,0.014439,69299.0,69254.0,1.94189402]
["bitfinex-derivatives","BTCF0:USTF0",1770652383141,0.014455,69223.0,69210.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1770652407452,7.452e-05,69312.0,69300.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770652462003,0.01442,69391.0,69374.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770652492323,0.42777647,69477.0,69393.0,0.93228]
["bitfinex-derivatives","BTCF0:USTF0",1770652515636,0.014393,69517.0,69502.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770652537757,0.012,69509.0,69504.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770652564577,0.009,69563.0,69550.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770652589676,0.718829,69601.0,69563.0,0.00014817]
["bitfinex-derivatives","BTCF0:USTF0",1770652619598,0.014383,69569.0,69555.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770652644611,0.0001704,69575.0,69563.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770652670026,0.014389,69539.0,69524.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1770652700251,0.014392,69522.0,69506.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770652737778,0.034,69530.0,69523.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770652751987,0.014385,69559.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770652809828,0.76084,69557.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770652837348,0.014389,69539.0,69530.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770652864767,0.014393,69520.0,69500.0,0.01459404]
["bitfinex-derivatives","BTCF0:USTF0",1770652889579,0.014387,69546.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770652913696,0.028778,69540.0,69532.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770652954312,0.014377,69599.0,69593.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770652970643,0.014381,69579.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770652999453,0.014342,69769.0,69730.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1770653020162,0.014387,69546.0,69525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770653068401,0.014386,69551.0,69545.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770653099720,0.028783,69527.0,69522.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770653123337,0.014399,69488.0,69474.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770653149556,0.01459579,69506.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770653174074,0.014426,69359.0,69353.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770653198188,0.317521,69407.0,69388.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770653224096,0.720286,69460.0,69357.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770653247320,0.01442,69387.0,69383.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770653272534,0.014422,69381.0,69375.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770653299370,0.721531,69341.0,69297.0,0.01588206]
["bitfinex-derivatives","BTCF0:USTF0",1770653322376,0.014447,69260.0,69255.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770653349896,0.014461,69193.0,69180.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770653381711,0.014434,69323.0,69308.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770653425330,0.00014093,69200.0,69193.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770653455342,0.014426,69360.0,69351.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770653479858,0.014431,69334.0,69310.0,0.14594482]
["bitfinex-derivatives","BTCF0:USTF0",1770653505398,0.014443,69279.0,69273.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770653533806,0.014451,69238.0,69232.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770653558830,0.014444,69275.0,69269.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770653596066,0.014457,69212.0,69191.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770653614765,0.02,69190.0,69181.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770653641294,0.014451,69241.0,69232.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770653705034,0.5,69284.0,69273.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770653732056,0.32196693,69373.0,69333.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770653764572,0.01445,69246.0,69217.0,0.29621526]
["bitfinex-derivatives","BTCF0:USTF0",1770653792793,0.33043776,69348.0,69313.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770653823603,0.32613353,69387.0,69373.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770653841128,0.93276589,69496.0,69415.0,0.27883317]
["bitfinex-derivatives","BTCF0:USTF0",1770653889564,0.45963,69447.0,69437.0,0.3278594]
["bitfinex-derivatives","BTCF0:USTF0",1770653937999,0.014415,69411.0,69393.0,0.31663155]
["bitfinex-derivatives","BTCF0:USTF0",1770653977911,0.016429,69345.0,69339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770654004946,0.01,69294.0,69282.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770654035162,0.33333333,69365.0,69341.0,0.37132321]
["bitfinex-derivatives","BTCF0:USTF0",1770654097519,0.014396,69506.0,69480.0,0.28555836]
["bitfinex-derivatives","BTCF0:USTF0",1770654112231,0.528804,69477.0,69463.0,0.018405]
["bitfinex-derivatives","BTCF0:USTF0",1770654148855,0.014393,69522.0,69515.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770654180080,0.003,69447.0,69427.0,0.30504004]
["bitfinex-derivatives","BTCF0:USTF0",1770654212792,0.01,69469.0,69457.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770654260840,0.50540553,69479.0,69459.0,0.33011863]
["bitfinex-derivatives","BTCF0:USTF0",1770654303364,0.32229269,69548.0,69525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770654354100,0.30222705,69512.0,69488.0,0.31860552]
["bitfinex-derivatives","BTCF0:USTF0",1770654394414,0.31483486,69508.0,69483.0,0.33220995]
["bitfinex-derivatives","BTCF0:USTF0",1770654445757,0.5,69454.0,69445.0,0.30948254]
["bitfinex-derivatives","BTCF0:USTF0",1770654473274,0.069169,69524.0,69515.0,0.08281574]
["bitfinex-derivatives","BTCF0:USTF0",1770654536123,0.04,69591.0,69584.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770654565240,0.75568237,69680.0,69662.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770654591653,0.30704773,69648.0,69639.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770654613968,0.32141173,69658.0,69630.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770654642391,0.014351,69723.0,69711.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770654665898,0.514354,69710.0,69698.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770654707828,0.014345,69754.0,69742.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770654721928,0.01435,69730.0,69702.0,0.3026366]
["bitfinex-derivatives","BTCF0:USTF0",1770654746348,0.01436,69677.0,69667.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770654779569,0.014367,69647.0,69640.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770654834998,0.014386,69555.0,69547.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770654857112,0.014402,69477.0,69466.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770654887737,0.014395,69511.0,69504.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770654897238,0.014398,69495.0,69485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770654940577,0.014407,69452.0,69448.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770654965686,0.014407,69453.0,69430.0,0.32462988]
["bitfinex-derivatives","BTCF0:USTF0",1770654991810,0.014394,69515.0,69510.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770655022526,0.014392,69527.0,69522.0,0.028784]
["bitfinex-derivatives","BTCF0:USTF0",1770655047150,0.014392,69525.0,69517.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770655070967,0.014381,69578.0,69574.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770655099990,0.014389,69540.0,69517.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770655159830,0.014397,69499.0,69493.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770655201160,0.014396,69507.0,69499.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770655226369,0.31084621,69560.0,69535.0,0.30637581]
["bitfinex-derivatives","BTCF0:USTF0",1770655254787,0.014391,69528.0,69523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770655284702,0.37429114,69623.0,69593.0,0.3064273]
["bitfinex-derivatives","BTCF0:USTF0",1770655312523,0.014343,69761.0,69715.0,0.717649]
["bitfinex-derivatives","BTCF0:USTF0",1770655334335,0.014323,69861.0,69855.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770655358558,0.01446768,69870.0,69859.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770655389486,0.019329,69829.0,69821.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770655404692,0.014322,69862.0,69855.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770655451720,0.014299,69977.0,69969.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770655472440,0.32399295,70014.0,69978.0,0.31750898]
["bitfinex-derivatives","BTCF0:USTF0",1770655497253,0.014291,70015.0,69995.0,0.34784211]
["bitfinex-derivatives","BTCF0:USTF0",1770655520862,0.014266,70137.0,70120.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770655544994,0.31513738,70263.0,70235.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770655572099,0.00772789,70321.0,70285.0,0.36495097]
["bitfinex-derivatives","BTCF0:USTF0",1770655586797,0.014235,70292.0,70266.0,0.42146109]
["bitfinex-derivatives","BTCF0:USTF0",1770655611014,0.014229,70320.0,70276.0,0.571736]
["bitfinex-derivatives","BTCF0:USTF0",1770655632232,0.014211,70410.0,70403.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770655653443,0.014212,70403.0,70376.0,0.05616034]
["bitfinex-derivatives","BTCF0:USTF0",1770655677053,0.014215,70391.0,70334.0,0.711328]
["bitfinex-derivatives","BTCF0:USTF0",1770655722595,0.014212,70407.0,70372.0,0.32203476]
["bitfinex-derivatives","BTCF0:USTF0",1770655746702,0.014216,70387.0,70381.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770655761816,0.014232,70308.0,70299.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770655789641,0.71319612,70211.0,70185.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770655813859,0.014261,70161.0,70155.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770655836671,0.014264,70146.0,70133.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770655859683,0.014272,70106.0,70094.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770655884108,0.014261,70162.0,70149.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770655906523,0.014255,70191.0,70185.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770655931935,0.00010604,70045.0,70024.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770655958171,0.01429,70019.0,70014.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770656001179,0.014279,70074.0,70061.0,0.31206332]
["bitfinex-derivatives","BTCF0:USTF0",1770656028801,0.01428,70069.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770656051109,0.014277,70084.0,70080.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770656082536,0.3460605,70150.0,70086.0,0.713847]
["bitfinex-derivatives","BTCF0:USTF0",1770656104145,0.014272,70110.0,70105.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770656127763,0.014253,70202.0,70189.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770656158196,0.014246,70235.0,70230.0,0.016247]
["bitfinex-derivatives","BTCF0:USTF0",1770656178104,0.01425,70219.0,70212.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770656200031,0.014244,70249.0,70241.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770656233750,0.33267871,70249.0,70229.0,0.028494]
["bitfinex-derivatives","BTCF0:USTF0",1770656288592,0.014255,70195.0,70186.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770656318227,0.32838794,70188.0,70172.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770656343329,0.014263,70152.0,70148.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770656373872,0.014271,70112.0,70100.0,0.41621867]
["bitfinex-derivatives","BTCF0:USTF0",1770656390686,0.014269,70126.0,70118.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770656429623,0.014259,70174.0,70165.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770656459334,0.014228,70324.0,70319.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770656481550,0.014233,70299.0,70293.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770656504559,0.003,70318.0,70309.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770656530075,0.014232,70304.0,70296.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770656550977,0.30194768,70296.0,70261.0,0.32617294]
["bitfinex-derivatives","BTCF0:USTF0",1770656599921,0.014225,70345.0,70338.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770656627939,0.014233,70306.0,70298.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770656654454,0.014231,70320.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770656681477,0.014232,70315.0,70297.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770656705798,0.014233,70309.0,70300.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770656732911,0.014249,70230.0,70216.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770656757932,0.014246,70244.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770656781540,0.01424,70272.0,70265.0,0.2875053]
["bitfinex-derivatives","BTCF0:USTF0",1770656808851,0.014241,70269.0,70261.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770656838488,0.014248,70233.0,70224.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770656862396,0.014252,70215.0,70207.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770656918831,0.014279,70082.0,70073.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770656942750,0.014281,70072.0,70065.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770656967158,0.014274,70105.0,70100.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770656995376,0.014277,70092.0,70086.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770657018600,0.014272,70116.0,70111.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770657064715,0.014262,70166.0,70151.0,0.33556427]
["bitfinex-derivatives","BTCF0:USTF0",1770657083634,0.014259,70180.0,70175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770657113572,0.014274,70104.0,70100.0,0.007275]
["bitfinex-derivatives","BTCF0:USTF0",1770657146685,0.014275,70103.0,70084.0,0.32094059]
["bitfinex-derivatives","BTCF0:USTF0",1770657174417,0.014268,70133.0,70129.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1770657231847,0.014278,70084.0,70075.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770657264162,0.014301,69974.0,69970.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770657287084,0.014297,69992.0,69986.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770657313108,0.014288,70037.0,70027.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770657343541,0.014266,70145.0,70138.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770657370962,0.30495074,70201.0,70163.0,0.42338322]
["bitfinex-derivatives","BTCF0:USTF0",1770657396078,0.014263,70161.0,70156.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770657421986,0.014262,70165.0,70161.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770657447717,0.014275,70103.0,70098.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770657479327,0.014254,70205.0,70199.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770657539677,0.001,70174.0,70173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770657549381,0.014261,70171.0,70165.0,0.30138014]
["bitfinex-derivatives","BTCF0:USTF0",1770657606825,0.01427,70126.0,70118.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770657643060,0.014268,70133.0,70125.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770657676483,0.014276,70098.0,70091.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770657706404,0.006,70086.0,70085.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770657735815,0.014268,70134.0,70130.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770657767742,0.014275,70100.0,70095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770657808155,0.17917593,70140.0,70123.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770657828787,0.014285,70053.0,70038.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770657857403,0.014282,70068.0,70063.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770657924054,0.014296,69997.0,69988.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770657957069,0.014308,69941.0,69929.0,0.32729028]
["bitfinex-derivatives","BTCF0:USTF0",1770657983599,0.014298,69986.0,69978.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770658019408,0.014303,69962.0,69958.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1770658046130,0.05262118,70066.0,70043.0,0.31579293]
["bitfinex-derivatives","BTCF0:USTF0",1770658063740,0.014281,70072.0,70066.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770658111492,0.014283,70064.0,70057.0,0.00642741]
["bitfinex-derivatives","BTCF0:USTF0",1770658140005,0.014286,70046.0,70038.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770658177626,0.014279,70079.0,70073.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770658207542,0.014274,70106.0,70099.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770658233760,0.005,70090.0,70070.0,0.33162509]
["bitfinex-derivatives","BTCF0:USTF0",1770658263593,0.33289381,70161.0,70124.0,0.32613763]
["bitfinex-derivatives","BTCF0:USTF0",1770658307310,0.014269,70131.0,70124.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770658347842,0.014242,70262.0,70254.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770658374565,0.01424,70275.0,70266.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770658395781,0.014233,70309.0,70298.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770658423406,0.014232,70314.0,70309.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770658449514,0.014234,70302.0,70288.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770658472733,0.014246,70244.0,70239.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770658504155,0.01425,70225.0,70220.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770658528471,0.014226,70342.0,70333.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770658547176,1.09527923,70441.0,70431.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770658596603,0.3167179,70672.0,70635.0,0.31005491]
["bitfinex-derivatives","BTCF0:USTF0",1770658618719,0.014182,70563.0,70547.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770658644128,0.014195,70496.0,70486.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770658667439,0.014188,70529.0,70515.0,0.32587367]
["bitfinex-derivatives","BTCF0:USTF0",1770658689955,0.014197,70487.0,70481.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770658716479,0.3164783,70555.0,70529.0,0.32709467]
["bitfinex-derivatives","BTCF0:USTF0",1770658754914,0.014197,70485.0,70475.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770658766423,0.014201,70466.0,70457.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770658791143,0.014177,70584.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770658813750,0.01418,70569.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770658838961,0.30390977,70651.0,70619.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770658884580,0.014139,70773.0,70737.0,0.00141369]
["bitfinex-derivatives","BTCF0:USTF0",1770658906004,0.014146,70742.0,70737.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770658917698,0.01414,70770.0,70765.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770658954638,0.014146,70741.0,70733.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770658981953,0.014155,70696.0,70680.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770659003969,0.014149,70724.0,70693.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770659027494,0.014144,70749.0,70743.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770659054609,0.3204404,70963.0,70910.0,0.34107173]
["bitfinex-derivatives","BTCF0:USTF0",1770659076737,0.31432886,70931.0,70910.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770659110371,0.32800424,70988.0,70961.0,0.32991982]
["bitfinex-derivatives","BTCF0:USTF0",1770659162094,0.31928086,70829.0,70797.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770659186613,8.357e-05,70721.0,70709.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770659214330,0.31715391,70729.0,70693.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770659239041,0.32950174,70736.0,70714.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770659263456,0.014154,70699.0,70685.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770659291487,0.32325535,70724.0,70709.0,0.028304]
["bitfinex-derivatives","BTCF0:USTF0",1770659318407,0.30953479,70799.0,70772.0,0.31013329]
["bitfinex-derivatives","BTCF0:USTF0",1770659347723,0.014147,70736.0,70723.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770659382844,0.33536987,70899.0,70846.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770659394759,0.318393,70869.0,70834.0,0.30634999]
["bitfinex-derivatives","BTCF0:USTF0",1770659429982,0.02706805,70885.0,70872.0,0.012019]
["bitfinex-derivatives","BTCF0:USTF0",1770659509446,0.31669859,70928.0,70897.0,0.0094105]
["bitfinex-derivatives","BTCF0:USTF0",1770659546056,0.31426845,70879.0,70820.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770659593412,0.32935376,70833.0,70798.0,0.32004977]
["bitfinex-derivatives","BTCF0:USTF0",1770659648450,0.001,70782.0,70763.0,0.30612848]
["bitfinex-derivatives","BTCF0:USTF0",1770659693183,0.0002,70805.0,70764.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770659713098,0.014133,70804.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770659739117,0.028276,70779.0,70771.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770659770635,0.31223168,70772.0,70762.0,0.028282]
["bitfinex-derivatives","BTCF0:USTF0",1770659796365,0.014131,70816.0,70794.0,0.30303363]
["bitfinex-derivatives","BTCF0:USTF0",1770659823369,0.014136,70792.0,70776.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770659846693,0.014134,70801.0,70791.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770659905331,0.31817833,70798.0,70778.0,0.30523138]
["bitfinex-derivatives","BTCF0:USTF0",1770659927353,0.014153,70707.0,70688.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770659963963,0.014157,70686.0,70680.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770659993769,0.014162,70662.0,70657.0,0.00141529]
["bitfinex-derivatives","BTCF0:USTF0",1770660032785,0.32408333,70702.0,70668.0,0.31294203]
["bitfinex-derivatives","BTCF0:USTF0",1770660070221,0.32510199,70675.0,70640.0,0.29942588]
["bitfinex-derivatives","BTCF0:USTF0",1770660118766,0.3217168,70738.0,70704.0,0.30217826]
["bitfinex-derivatives","BTCF0:USTF0",1770660163385,0.30139616,70817.0,70786.0,0.31142563]
["bitfinex-derivatives","BTCF0:USTF0",1770660212023,0.006,70964.0,70930.0,0.28949747]
["bitfinex-derivatives","BTCF0:USTF0",1770660261547,0.28955286,71029.0,70990.0,0.28318806]
["bitfinex-derivatives","BTCF0:USTF0",1770660296488,0.304246,70923.0,70892.0,0.28956836]
["bitfinex-derivatives","BTCF0:USTF0",1770660402454,1.20749498,70924.0,70888.0,0.3015245]
["bitfinex-derivatives","BTCF0:USTF0",1770660451798,0.34292,70871.0,70839.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1770660499841,0.29525585,70717.0,70681.0,0.28824627]
["bitfinex-derivatives","BTCF0:USTF0",1770660557176,0.28919236,70703.0,70674.0,0.27965272]
["bitfinex-derivatives","BTCF0:USTF0",1770660601022,0.14035082,70740.0,70703.0,0.30638821]
["bitfinex-derivatives","BTCF0:USTF0",1770660638628,0.30259537,70659.0,70631.0,0.30132189]
["bitfinex-derivatives","BTCF0:USTF0",1770660692578,0.29375318,70679.0,70645.0,0.29082457]
["bitfinex-derivatives","BTCF0:USTF0",1770660748316,0.32333625,70649.0,70618.0,0.27934689]
["bitfinex-derivatives","BTCF0:USTF0",1770660809567,0.28887196,70649.0,70620.0,0.2965073]
["bitfinex-derivatives","BTCF0:USTF0",1770660848295,0.27571034,70660.0,70609.0,0.27700996]
["bitfinex-derivatives","BTCF0:USTF0",1770660952654,0.27829447,70587.0,70542.0,0.26731172]
["bitfinex-derivatives","BTCF0:USTF0",1770660981786,0.27485809,70519.0,70492.0,0.28168795]
["bitfinex-derivatives","BTCF0:USTF0",1770661015413,0.28200538,70496.0,70472.0,0.25388725]
["bitfinex-derivatives","BTCF0:USTF0",1770661034523,0.28200538,70519.0,70481.0,0.24207636]
["bitfinex-derivatives","BTCF0:USTF0",1770661082066,0.3116849,70494.0,70463.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770661111382,0.31101159,70579.0,70545.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770661149618,0.3025103,70524.0,70487.0,0.21071919]
["bitfinex-derivatives","BTCF0:USTF0",1770661187336,0.30836062,70534.0,70500.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770661214145,0.2826741,70649.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770661248172,0.31932802,70563.0,70522.0,0.2768743]
["bitfinex-derivatives","BTCF0:USTF0",1770661278001,0.28984189,70286.0,70247.0,0.20784321]
["bitfinex-derivatives","BTCF0:USTF0",1770661302114,0.014242,70262.0,70236.0,0.12607677]
["bitfinex-derivatives","BTCF0:USTF0",1770661347538,0.01422,70370.0,70359.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770661370649,0.293477,70358.0,70322.0,0.2911064]
["bitfinex-derivatives","BTCF0:USTF0",1770661396970,0.293477,70366.0,70343.0,0.009126]
["bitfinex-derivatives","BTCF0:USTF0",1770661421880,0.01425,70223.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770661446385,0.29018385,70399.0,70357.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770661477025,0.028468,70302.0,70291.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770661500543,0.27428979,70378.0,70344.0,0.28064774]
["bitfinex-derivatives","BTCF0:USTF0",1770661527061,0.2721388,70331.0,70303.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770661550073,0.01425,70222.0,70213.0,0.27699328]
["bitfinex-derivatives","BTCF0:USTF0",1770661601106,0.28180466,70207.0,70180.0,0.2888484]
["bitfinex-derivatives","BTCF0:USTF0",1770661626418,0.01425,70224.0,70212.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770661650237,0.014254,70205.0,70193.0,0.29972375]
["bitfinex-derivatives","BTCF0:USTF0",1770661673445,0.01425,70215.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770661702969,0.27014484,70309.0,70283.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770661744999,0.27237985,70387.0,70348.0,0.27071561]
["bitfinex-derivatives","BTCF0:USTF0",1770661764627,0.27732523,70322.0,70296.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770661801136,0.27989687,70395.0,70339.0,0.711351]
["bitfinex-derivatives","BTCF0:USTF0",1770661828371,0.28839621,70384.0,70362.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1770661854479,0.014241,70268.0,70252.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770661880799,0.92076,70387.0,70368.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770661909214,0.014238,70285.0,70261.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770661961457,0.91972,70451.0,70419.0,0.26438994]
["bitfinex-derivatives","BTCF0:USTF0",1770661982466,0.27577409,70485.0,70446.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770662014206,0.26881491,70480.0,70456.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770662039218,0.26685472,70579.0,70527.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770662067035,0.28549509,70529.0,70486.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1770662096055,0.28745463,70534.0,70508.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770662123473,0.2666716,70579.0,70541.0,0.28083197]
["bitfinex-derivatives","BTCF0:USTF0",1770662160102,0.28905534,70583.0,70555.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770662238462,0.27335984,70469.0,70439.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770662240357,0.29323725,70459.0,70436.0,0.27440155]
["bitfinex-derivatives","BTCF0:USTF0",1770662336837,0.014212,70410.0,70395.0,0.28354733]
["bitfinex-derivatives","BTCF0:USTF0",1770662374562,0.28097725,70439.0,70409.0,0.26125349]
["bitfinex-derivatives","BTCF0:USTF0",1770662414494,0.29391256,70354.0,70332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770662447708,0.00142092,70377.0,70368.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770662474918,0.27721086,70419.0,70389.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770662512864,0.29332211,70476.0,70453.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770662561796,0.29388619,70457.0,70421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770662584329,0.29556325,70458.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770662623662,0.27625786,70521.0,70490.0,0.028392]
["bitfinex-derivatives","BTCF0:USTF0",1770662661001,0.28290721,70533.0,70493.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770662702424,0.2938434,70515.0,70479.0,0.27842645]
["bitfinex-derivatives","BTCF0:USTF0",1770662770853,0.014211,70417.0,70403.0,0.26614176]
["bitfinex-derivatives","BTCF0:USTF0",1770662806777,0.2649667,70479.0,70445.0,0.27740474]
["bitfinex-derivatives","BTCF0:USTF0",1770662844323,0.28128687,70462.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770662867137,0.86404,70516.0,70500.0,0.028388]
["bitfinex-derivatives","BTCF0:USTF0",1770662902667,0.28013597,70628.0,70602.0,0.27508891]
["bitfinex-derivatives","BTCF0:USTF0",1770662955316,0.26843564,70587.0,70557.0,0.27946132]
["bitfinex-derivatives","BTCF0:USTF0",1770663005166,0.014198,70479.0,70465.0,0.2620644]
["bitfinex-derivatives","BTCF0:USTF0",1770663060698,0.27520425,70489.0,70464.0,0.2714958]
["bitfinex-derivatives","BTCF0:USTF0",1770663101533,0.014202,70460.0,70446.0,0.28125231]
["bitfinex-derivatives","BTCF0:USTF0",1770663149162,0.14129255,70470.0,70432.0,0.28129266]
["bitfinex-derivatives","BTCF0:USTF0",1770663263241,0.28563852,70469.0,70438.0,0.19873594]
["bitfinex-derivatives","BTCF0:USTF0",1770663303459,0.01422,70374.0,70362.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770663331478,0.014226,70342.0,70335.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770663357184,0.01422,70374.0,70363.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770663383707,0.014211,70417.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770663416722,0.014222,70362.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770663445237,0.01422,70370.0,70364.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770663473759,0.014213,70407.0,70398.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770663512380,0.014214,70403.0,70397.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770663538107,0.2920302,70438.0,70431.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770663581229,0.014202,70462.0,70454.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770663647988,0.014202,70461.0,70454.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770663674203,0.01421,70416.0,70407.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770663701622,0.014227,70328.0,70322.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770663726246,0.014224,70346.0,70341.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770663753062,0.2689576,70475.0,70450.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770663777476,0.27040771,70451.0,70420.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770663822606,0.2797425,70594.0,70570.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770663855537,0.014192,70512.0,70502.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770663880855,0.001,70467.0,70458.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770663908979,0.26586088,70513.0,70500.0,0.035388]
["bitfinex-derivatives","BTCF0:USTF0",1770663942395,0.26344117,70514.0,70491.0,0.267437]
["bitfinex-derivatives","BTCF0:USTF0",1770664008460,0.014192,70509.0,70500.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770664023652,0.003,70494.0,70488.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770664072910,0.014199,70475.0,70466.0,0.028402]
["bitfinex-derivatives","BTCF0:USTF0",1770664103933,0.26752575,70483.0,70476.0,0.016199]
["bitfinex-derivatives","BTCF0:USTF0",1770664137550,0.014187,70535.0,70527.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770664165467,0.001,70547.0,70545.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770664196802,0.014181,70558.0,70554.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770664227821,0.014174,70593.0,70589.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770664254138,0.014201,70458.0,70453.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770664282159,0.014186,70534.0,70530.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770664314891,0.028367,70546.0,70540.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770664386319,0.014174,70593.0,70586.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770664422468,0.014178,70573.0,70568.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770664460304,0.014178,70572.0,70566.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770664502629,0.014179,70570.0,70560.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770664534744,0.014186,70532.0,70524.0,0.028376]
["bitfinex-derivatives","BTCF0:USTF0",1770664569687,0.014183,70549.0,70542.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770664615919,0.014167,70627.0,70619.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770664629628,0.014153,70700.0,70691.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770664658036,0.01417,70613.0,70606.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770664690263,0.2676391,70596.0,70584.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770664764602,0.014172,70603.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770664804823,0.28819287,70611.0,70579.0,0.708858]
["bitfinex-derivatives","BTCF0:USTF0",1770664843949,0.014176,70586.0,70577.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770664884593,0.014171,70606.0,70599.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770664905111,0.28188929,70610.0,70594.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770664932932,0.014177,70580.0,70572.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770664962643,0.014185,70540.0,70521.0,0.2863832]
["bitfinex-derivatives","BTCF0:USTF0",1770664992363,0.014163,70646.0,70636.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770665022392,0.014173,70600.0,70585.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770665060524,0.014157,70676.0,70664.0,0.28928619]
["bitfinex-derivatives","BTCF0:USTF0",1770665090053,0.014153,70697.0,70686.0,0.27738232]
["bitfinex-derivatives","BTCF0:USTF0",1770665144795,0.014153,70698.0,70686.0,0.28495744]
["bitfinex-derivatives","BTCF0:USTF0",1770665193226,0.014153,70706.0,70692.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1770665227946,0.014149,70723.0,70708.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770665265178,0.014148,70728.0,70714.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1770665303102,0.014147,70734.0,70722.0,0.00630043]
["bitfinex-derivatives","BTCF0:USTF0",1770665341130,0.00612256,70692.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770665384556,0.00061576,70715.0,70699.0,0.00646141]
["bitfinex-derivatives","BTCF0:USTF0",1770665416881,0.014145,70747.0,70732.0,0.0205869]
["bitfinex-derivatives","BTCF0:USTF0",1770665459611,0.014136,70788.0,70772.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770665481419,0.014134,70798.0,70786.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770665541277,0.014121,70864.0,70850.0,0.02013025]
["bitfinex-derivatives","BTCF0:USTF0",1770665571880,0.014112,70911.0,70896.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770665596410,0.014108,70932.0,70921.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770665621918,0.014128,70831.0,70819.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770665652826,0.014133,70807.0,70786.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770665688450,0.014122,70858.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770665709669,0.014126,70841.0,70831.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770665741589,0.0014097,70937.0,70924.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770665766703,0.014098,70980.0,70963.0,0.03520233]
["bitfinex-derivatives","BTCF0:USTF0",1770665798117,0.014109,70925.0,70914.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770665831247,0.014109,70926.0,70913.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770665900001,0.014098,70976.0,70962.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770665936430,0.014114,70892.0,70878.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770665954540,0.028208,70942.0,70929.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770665998577,0.014095,70990.0,70981.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770666029800,0.00649133,70973.0,70964.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770666061523,0.91244,70947.0,70942.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770666091638,0.014107,70930.0,70923.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770666121257,0.014097,70981.0,70976.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770666147969,0.014091,71008.0,71002.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770666179194,0.014095,70987.0,70981.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770666210708,0.014094,70995.0,70984.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770666280252,0.014088,71023.0,71014.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770666313663,0.02019772,71028.0,71013.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770666347388,0.014092,71003.0,70989.0,0.00612308]
["bitfinex-derivatives","BTCF0:USTF0",1770666390020,0.014083,71049.0,71040.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770666422345,0.03185742,71029.0,70995.0,0.704705]
["bitfinex-derivatives","BTCF0:USTF0",1770666457875,0.014087,71031.0,71021.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770666482389,0.00655525,70981.0,70963.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770666509006,0.014104,70951.0,70936.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770666539536,0.014115,70895.0,70882.0,0.028234]
["bitfinex-derivatives","BTCF0:USTF0",1770666564747,0.014113,70907.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770666621782,0.014081,71065.0,71056.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770666652403,0.014077,71087.0,71077.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770666676815,0.01408,71073.0,71057.0,0.00140732]
["bitfinex-derivatives","BTCF0:USTF0",1770666705019,0.014085,71045.0,71034.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770666714624,0.014089,71026.0,71020.0,0.00648651]
["bitfinex-derivatives","BTCF0:USTF0",1770666761468,0.014092,71007.0,71001.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770666803907,0.014088,71023.0,71015.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770666835721,0.014084,71046.0,71033.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770666869138,0.014091,71007.0,70997.0,0.02056442]
["bitfinex-derivatives","BTCF0:USTF0",1770666902663,0.014086,71033.0,71023.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770666936087,0.014076,71085.0,71073.0,0.00635397]
["bitfinex-derivatives","BTCF0:USTF0",1770666971013,0.014075,71092.0,71082.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770667046167,0.014072,71105.0,71094.0,0.22474785]
["bitfinex-derivatives","BTCF0:USTF0",1770667086506,0.014068,71125.0,71113.0,0.0201936]
["bitfinex-derivatives","BTCF0:USTF0",1770667116426,0.014093,70997.0,70992.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770667138639,0.014091,71007.0,70998.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770667171764,0.014088,71025.0,71018.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770667203195,0.014091,71008.0,70999.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770667229807,0.014086,71034.0,71024.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770667259734,0.13910214,71000.0,70959.0,0.04535863]
["bitfinex-derivatives","BTCF0:USTF0",1770667289064,0.014118,70873.0,70861.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770667347118,0.028231,70913.0,70901.0,0.17726299]
["bitfinex-derivatives","BTCF0:USTF0",1770667378947,0.014109,70921.0,70915.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770667403469,0.014124,70843.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770667434478,0.028247,70846.0,70836.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770667464594,0.014125,70841.0,70831.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770667495030,0.014115,70888.0,70876.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770667533238,0.5,70968.0,70963.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770667552560,0.014095,70987.0,70980.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770667584374,0.2888,71032.0,71031.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770667615203,0.014084,71045.0,71039.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770667649723,0.014071,71110.0,71103.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770667687251,0.014069,71120.0,71111.0,0.31604184]
["bitfinex-derivatives","BTCF0:USTF0",1770667744782,0.014057,71180.0,71166.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770667773217,0.30336402,71153.0,71136.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770667792633,0.32876314,71104.0,71088.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770667828341,0.32471629,71097.0,71083.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770667863368,0.5,71110.0,71096.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770667902308,0.014066,71136.0,71122.0,0.32298092]
["bitfinex-derivatives","BTCF0:USTF0",1770667939141,0.014069,71120.0,71107.0,0.32319342]
["bitfinex-derivatives","BTCF0:USTF0",1770667981369,0.32008916,71143.0,71125.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770668014084,0.014068,71125.0,71114.0,0.31610426]
["bitfinex-derivatives","BTCF0:USTF0",1770668078225,0.014076,71084.0,71077.0,0.30653755]
["bitfinex-derivatives","BTCF0:USTF0",1770668089339,0.014079,71071.0,71062.0,0.30736055]
["bitfinex-derivatives","BTCF0:USTF0",1770668143675,0.014125,70840.0,70828.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770668170692,0.014145,70737.0,70722.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770668196509,0.31694145,70762.0,70746.0,0.36362519]
["bitfinex-derivatives","BTCF0:USTF0",1770668224824,0.014144,70745.0,70736.0,0.3130344]
["bitfinex-derivatives","BTCF0:USTF0",1770668256442,0.31787246,70700.0,70689.0,0.42084456]
["bitfinex-derivatives","BTCF0:USTF0",1770668281163,0.31079728,70701.0,70686.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770668309185,0.014146,70733.0,70717.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770668336811,0.014155,70688.0,70673.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770668366219,0.32688123,70730.0,70715.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770668397342,0.32999196,70738.0,70720.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770668451092,0.014156,70682.0,70662.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770668480516,0.014159,70667.0,70652.0,0.34373212]
["bitfinex-derivatives","BTCF0:USTF0",1770668512931,0.014147,70730.0,70719.0,0.31373822]
["bitfinex-derivatives","BTCF0:USTF0",1770668544547,0.014145,70737.0,70727.0,0.33331179]
["bitfinex-derivatives","BTCF0:USTF0",1770668564172,0.01415,70713.0,70700.0,0.33331179]
["bitfinex-derivatives","BTCF0:USTF0",1770668617186,0.014142,70754.0,70744.0,0.30368808]
["bitfinex-derivatives","BTCF0:USTF0",1770668655618,0.014135,70790.0,70776.0,0.31953337]
["bitfinex-derivatives","BTCF0:USTF0",1770668687453,0.014147,70727.0,70713.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770668717972,0.01416,70664.0,70652.0,0.32855024]
["bitfinex-derivatives","BTCF0:USTF0",1770668748291,0.014152,70704.0,70690.0,0.34176553]
["bitfinex-derivatives","BTCF0:USTF0",1770668785622,0.014164,70643.0,70623.0,0.31358505]
["bitfinex-derivatives","BTCF0:USTF0",1770668827155,0.31593959,70624.0,70605.0,0.33095393]
["bitfinex-derivatives","BTCF0:USTF0",1770668880801,0.32738524,70651.0,70639.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770668913020,0.014162,70654.0,70640.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770668946242,0.32222771,70592.0,70581.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770668978058,0.014172,70601.0,70589.0,0.31085298]
["bitfinex-derivatives","BTCF0:USTF0",1770669012478,0.014166,70633.0,70607.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770669049222,0.014162,70652.0,70638.0,0.30179742]
["bitfinex-derivatives","BTCF0:USTF0",1770669082849,0.014163,70647.0,70631.0,0.31982745]
["bitfinex-derivatives","BTCF0:USTF0",1770669111160,0.014169,70617.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770669149888,0.014159,70671.0,70656.0,0.31170164]
["bitfinex-derivatives","BTCF0:USTF0",1770669211623,0.014151,70709.0,70691.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770669241547,0.33333333,70689.0,70675.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770669281776,0.5320486,70674.0,70662.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770669315007,0.30642312,70708.0,70691.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770669354234,0.30441489,70677.0,70657.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770669389956,0.014159,70669.0,70655.0,0.33327654]
["bitfinex-derivatives","BTCF0:USTF0",1770669442795,0.014156,70685.0,70667.0,0.32869636]
["bitfinex-derivatives","BTCF0:USTF0",1770669468301,0.014148,70723.0,70708.0,0.32869636]
["bitfinex-derivatives","BTCF0:USTF0",1770669500728,0.014149,70718.0,70706.0,0.54539893]
["bitfinex-derivatives","BTCF0:USTF0",1770669545847,0.30974703,70798.0,70782.0,0.15887735]
["bitfinex-derivatives","BTCF0:USTF0",1770669571966,0.014124,70843.0,70825.0,0.02745347]
["bitfinex-derivatives","BTCF0:USTF0",1770669638511,0.20632031,70851.0,70832.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770669673939,0.014136,70784.0,70772.0,0.31463195]
["bitfinex-derivatives","BTCF0:USTF0",1770669680847,0.014132,70805.0,70792.0,0.33693202]
["bitfinex-derivatives","BTCF0:USTF0",1770669740112,0.014128,70822.0,70809.0,0.31666393]
["bitfinex-derivatives","BTCF0:USTF0",1770669794450,0.014133,70799.0,70785.0,0.32977675]
["bitfinex-derivatives","BTCF0:USTF0",1770669830574,0.01412,70865.0,70849.0,0.33400805]
["bitfinex-derivatives","BTCF0:USTF0",1770669874724,0.014112,70902.0,70887.0,0.33015714]
["bitfinex-derivatives","BTCF0:USTF0",1770669907751,0.014115,70889.0,70880.0,0.30017924]
["bitfinex-derivatives","BTCF0:USTF0",1770669947784,0.31204291,70841.0,70818.0,0.31678013]
["bitfinex-derivatives","BTCF0:USTF0",1770669981500,0.01413,70812.0,70799.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770670051744,0.33261532,70906.0,70893.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770670102673,0.3045378,70917.0,70900.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770670147107,0.30794776,70910.0,70896.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770670188037,0.31430601,70865.0,70848.0,0.028246]
["bitfinex-derivatives","BTCF0:USTF0",1770670222252,0.00014604,70761.0,70745.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770670250477,0.014129,70820.0,70801.0,0.31723222]
["bitfinex-derivatives","BTCF0:USTF0",1770670283104,0.014132,70804.0,70789.0,0.31065611]
["bitfinex-derivatives","BTCF0:USTF0",1770670323838,0.514125,70836.0,70825.0,0.30711581]
["bitfinex-derivatives","BTCF0:USTF0",1770670380661,0.014126,70834.0,70817.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770670410078,0.33052671,70866.0,70848.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770670438396,0.00141209,70817.0,70803.0,0.32501035]
["bitfinex-derivatives","BTCF0:USTF0",1770670508853,0.3164943,70835.0,70810.0,0.32252829]
["bitfinex-derivatives","BTCF0:USTF0",1770670545290,0.014109,70919.0,70903.0,0.32654982]
["bitfinex-derivatives","BTCF0:USTF0",1770670580917,0.014116,70884.0,70869.0,0.32712162]
["bitfinex-derivatives","BTCF0:USTF0",1770670616242,0.014129,70816.0,70807.0,0.30387603]
["bitfinex-derivatives","BTCF0:USTF0",1770670654764,0.014138,70776.0,70758.0,0.32110122]
["bitfinex-derivatives","BTCF0:USTF0",1770670687488,0.30840391,70808.0,70794.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770670744243,0.31090895,70824.0,70808.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770670770868,0.3019655,70857.0,70844.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770670795888,0.34685197,70910.0,70804.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770670831805,0.30504292,70829.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770670866630,0.32765123,70787.0,70770.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770670942578,0.15164707,70696.0,70672.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770670967700,0.01415,70712.0,70693.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770671020136,0.014159,70667.0,70648.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770671072853,0.014159,70670.0,70660.0,0.30436342]
["bitfinex-derivatives","BTCF0:USTF0",1770671110686,0.014159,70670.0,70656.0,0.3073649]
["bitfinex-derivatives","BTCF0:USTF0",1770671158952,0.014164,70642.0,70630.0,0.31527219]
["bitfinex-derivatives","BTCF0:USTF0",1770671207286,0.014172,70603.0,70592.0,0.32214721]
["bitfinex-derivatives","BTCF0:USTF0",1770671257121,0.31139203,70599.0,70572.0,0.2163157]
["bitfinex-derivatives","BTCF0:USTF0",1770671306159,0.014192,70502.0,70490.0,0.30057323]
["bitfinex-derivatives","BTCF0:USTF0",1770671347782,0.014202,70456.0,70445.0,0.31616633]
["bitfinex-derivatives","BTCF0:USTF0",1770671413131,0.014196,70482.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770671474378,0.33071164,70469.0,70450.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770671517898,0.3014342,70475.0,70457.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770671557820,0.21456163,70471.0,70445.0,0.32251471]
["bitfinex-derivatives","BTCF0:USTF0",1770671603657,0.21927049,70492.0,70474.0,0.028396]
["bitfinex-derivatives","BTCF0:USTF0",1770671654799,0.01235773,70460.0,70448.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770671709030,0.014195,70491.0,70475.0,0.31120197]
["bitfinex-derivatives","BTCF0:USTF0",1770671748554,0.014198,70472.0,70454.0,0.32401734]
["bitfinex-derivatives","BTCF0:USTF0",1770671802206,0.24950018,70441.0,70425.0,0.23702831]
["bitfinex-derivatives","BTCF0:USTF0",1770671847922,0.14520704,70383.0,70366.0,0.01197632]
["bitfinex-derivatives","BTCF0:USTF0",1770671882547,0.11572946,70397.0,70379.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770671932671,0.0754088,70390.0,70374.0,0.09398091]
["bitfinex-derivatives","BTCF0:USTF0",1770672036340,0.014206,70432.0,70414.0,0.0548533]
["bitfinex-derivatives","BTCF0:USTF0",1770672079975,0.014213,70402.0,70393.0,0.06577562]
["bitfinex-derivatives","BTCF0:USTF0",1770672104582,0.014214,70394.0,70379.0,0.07307824]
["bitfinex-derivatives","BTCF0:USTF0",1770672181342,0.0142,70465.0,70447.0,0.10775761]
["bitfinex-derivatives","BTCF0:USTF0",1770672235372,0.014195,70491.0,70473.0,0.15530001]
["bitfinex-derivatives","BTCF0:USTF0",1770672283799,0.01419,70515.0,70497.0,0.19202532]
["bitfinex-derivatives","BTCF0:USTF0",1770672324837,0.20260184,70456.0,70441.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770672382689,0.2203686,70429.0,70415.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770672438818,0.014204,70446.0,70432.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770672478241,0.014208,70422.0,70402.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770672582635,0.014217,70382.0,70365.0,0.7836802]
["bitfinex-derivatives","BTCF0:USTF0",1770672619064,0.014219,70368.0,70351.0,1.12934925]
["bitfinex-derivatives","BTCF0:USTF0",1770672656898,0.014221,70361.0,70341.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770672707419,0.014224,70345.0,70330.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770672738841,4.085e-05,70276.0,70256.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770672767061,0.014254,70198.0,70155.0,0.21817574]
["bitfinex-derivatives","BTCF0:USTF0",1770672792187,0.014263,70154.0,70124.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770672816909,0.014261,70163.0,70138.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770672851032,0.014281,70066.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770672877051,0.00016204,70027.0,70006.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770672908070,0.01428,70067.0,70049.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770672972910,0.014268,70126.0,70102.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770673001231,0.00010413,69993.0,69965.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770673036255,0.014303,69956.0,69938.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770673067781,0.014304,69950.0,69932.0,0.92508]
["bitfinex-derivatives","BTCF0:USTF0",1770673121836,0.014298,69980.0,69960.0,0.938982]
["bitfinex-derivatives","BTCF0:USTF0",1770673149359,0.014295,69994.0,69969.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770673179184,0.014298,69980.0,69961.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770673211596,0.014292,70012.0,69990.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770673240733,0.713897,70082.0,70020.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770673271152,0.014271,70114.0,70098.0,0.028548]
["bitfinex-derivatives","BTCF0:USTF0",1770673303391,0.014286,70040.0,70023.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770673385949,0.014276,70089.0,70073.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770673418759,0.014278,70077.0,70062.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770673471700,0.014285,70047.0,70034.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770673514234,0.014276,70087.0,70074.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770673551868,0.014283,70054.0,70031.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770673589411,0.014289,70024.0,70008.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770673614020,0.014304,69954.0,69938.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770673644717,0.014311,69916.0,69897.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770673694758,0.014271,70113.0,70086.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770673702962,0.01427,70120.0,70094.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770673784925,0.014276,70091.0,70080.0,0.24960589]
["bitfinex-derivatives","BTCF0:USTF0",1770673823858,0.014258,70180.0,70157.0,0.25001028]
["bitfinex-derivatives","BTCF0:USTF0",1770673858580,0.014251,70211.0,70198.0,0.31382635]
["bitfinex-derivatives","BTCF0:USTF0",1770673895214,0.014253,70200.0,70188.0,0.3049467]
["bitfinex-derivatives","BTCF0:USTF0",1770673933047,0.0002,70237.0,70223.0,0.30663297]
["bitfinex-derivatives","BTCF0:USTF0",1770673973582,0.014254,70198.0,70186.0,0.32012818]
["bitfinex-derivatives","BTCF0:USTF0",1770674008723,0.014222,70355.0,70316.0,0.31787419]
["bitfinex-derivatives","BTCF0:USTF0",1770674035129,0.30908042,70419.0,70398.0,0.3088224]
["bitfinex-derivatives","BTCF0:USTF0",1770674062165,0.01421,70415.0,70397.0,0.31114719]
["bitfinex-derivatives","BTCF0:USTF0",1770674088878,0.014186,70531.0,70511.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770674118396,0.014206,70436.0,70414.0,0.28908357]
["bitfinex-derivatives","BTCF0:USTF0",1770674204148,0.014213,70402.0,70396.0,0.31448279]
["bitfinex-derivatives","BTCF0:USTF0",1770674237582,0.00141931,70457.0,70440.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770674266106,0.31594168,70469.0,70446.0,0.23057995]
["bitfinex-derivatives","BTCF0:USTF0",1770674291502,0.014199,70471.0,70461.0,0.42446626]
["bitfinex-derivatives","BTCF0:USTF0",1770674356855,0.014202,70454.0,70443.0,0.32700355]
["bitfinex-derivatives","BTCF0:USTF0",1770674399098,0.014203,70447.0,70432.0,0.32534857]
["bitfinex-derivatives","BTCF0:USTF0",1770674434515,0.028416,70423.0,70417.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770674473747,0.0142,70466.0,70455.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770674509587,0.014229,70321.0,70310.0,0.00434443]
["bitfinex-derivatives","BTCF0:USTF0",1770674549400,0.014221,70361.0,70350.0,0.98601872]
["bitfinex-derivatives","BTCF0:USTF0",1770674614939,0.33333333,70443.0,70426.0,0.21530906]
["bitfinex-derivatives","BTCF0:USTF0",1770674676888,0.0002,70392.0,70379.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770674728614,0.014221,70361.0,70351.0,0.3091997]
["bitfinex-derivatives","BTCF0:USTF0",1770674764430,0.0002,70408.0,70397.0,0.32400604]
["bitfinex-derivatives","BTCF0:USTF0",1770674814067,0.014222,70357.0,70345.0,0.33176185]
["bitfinex-derivatives","BTCF0:USTF0",1770674871410,0.014223,70350.0,70337.0,0.30065874]
["bitfinex-derivatives","BTCF0:USTF0",1770674916059,0.15696,70396.0,70395.0,0.05428362]
["bitfinex-derivatives","BTCF0:USTF0",1770674969001,0.014208,70425.0,70417.0,0.33183554]
["bitfinex-derivatives","BTCF0:USTF0",1770675017730,0.31182519,70496.0,70487.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770675049045,0.00015981,70480.0,70474.0,0.3214622]
["bitfinex-derivatives","BTCF0:USTF0",1770675090976,0.014185,70537.0,70528.0,0.30764532]
["bitfinex-derivatives","BTCF0:USTF0",1770675188263,0.014161,70661.0,70652.0,0.07663415]
["bitfinex-derivatives","BTCF0:USTF0",1770675220786,0.014159,70668.0,70655.0,0.33658329]
["bitfinex-derivatives","BTCF0:USTF0",1770675247603,0.014144,70742.0,70730.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770675273431,0.014155,70688.0,70646.0,0.01429156]
["bitfinex-derivatives","BTCF0:USTF0",1770675305350,0.01417,70616.0,70603.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770675352284,0.014166,70632.0,70619.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770675364400,0.01416,70661.0,70654.0,1.23241895]
["bitfinex-derivatives","BTCF0:USTF0",1770675412127,0.32857136,70595.0,70584.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770675449076,0.014167,70630.0,70622.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770675490586,0.014167,70627.0,70619.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770675518802,0.014185,70537.0,70530.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770675610261,0.014188,70522.0,70515.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770675621874,0.014189,70520.0,70511.0,0.33721875]
["bitfinex-derivatives","BTCF0:USTF0",1770675689722,0.159915,70489.0,70482.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770675737353,0.014197,70481.0,70474.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770675776172,0.32576691,70478.0,70470.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770675813803,0.33170863,70432.0,70424.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770675860828,0.014194,70492.0,70476.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770675896852,0.014197,70480.0,70468.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770675943077,0.014182,70555.0,70550.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770676042949,0.014189,70517.0,70510.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770676106290,0.014191,70509.0,70501.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770676178260,0.014196,70486.0,70479.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770676215488,0.014192,70505.0,70498.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770676243013,0.014195,70491.0,70482.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770676300251,0.014198,70472.0,70466.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770676348382,0.014194,70495.0,70489.0,0.32897958]
["bitfinex-derivatives","BTCF0:USTF0",1770676422949,0.014198,70474.0,70468.0,0.50928748]
["bitfinex-derivatives","BTCF0:USTF0",1770676558330,0.91784,70530.0,70505.0,0.3062874]
["bitfinex-derivatives","BTCF0:USTF0",1770676631280,0.91752,70536.0,70511.0,0.32357742]
["bitfinex-derivatives","BTCF0:USTF0",1770676788400,0.32539194,70523.0,70499.0,0.30235503]
["bitfinex-derivatives","BTCF0:USTF0",1770676982380,0.91744,70562.0,70531.0,0.32303705]
["bitfinex-derivatives","BTCF0:USTF0",1770677196141,0.32336215,70662.0,70628.0,0.32814079]
["bitfinex-derivatives","BTCF0:USTF0",1770677246262,0.00010798,70533.0,70518.0,0.32876133]
["bitfinex-derivatives","BTCF0:USTF0",1770677292205,0.00014852,70493.0,70476.0,0.30214559]
["bitfinex-derivatives","BTCF0:USTF0",1770677362776,0.00016725,70523.0,70517.0,0.28241392]
["bitfinex-derivatives","BTCF0:USTF0",1770677417820,0.00014585,70515.0,70498.0,0.32132512]
["bitfinex-derivatives","BTCF0:USTF0",1770677487183,0.33274823,70513.0,70496.0,0.58702307]
["bitfinex-derivatives","BTCF0:USTF0",1770677560739,0.32793988,70455.0,70439.0,0.30616081]
["bitfinex-derivatives","BTCF0:USTF0",1770677610169,0.30722214,70454.0,70429.0,0.32440738]
["bitfinex-derivatives","BTCF0:USTF0",1770677768203,0.236,70468.0,70451.0,0.32524779]
["bitfinex-derivatives","BTCF0:USTF0",1770677908399,0.236,70460.0,70446.0,0.21215754]
["bitfinex-derivatives","BTCF0:USTF0",1770677996869,0.32778927,70469.0,70435.0,0.30414173]
["bitfinex-derivatives","BTCF0:USTF0",1770678173515,0.33187302,70436.0,70393.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770678263765,0.30203757,70537.0,70516.0,0.30166075]
["bitfinex-derivatives","BTCF0:USTF0",1770678353727,0.0002,70597.0,70567.0,0.31451457]
["bitfinex-derivatives","BTCF0:USTF0",1770678414051,0.2034,70600.0,70573.0,0.60743028]
["bitfinex-derivatives","BTCF0:USTF0",1770678483326,0.31270059,70622.0,70591.0,0.31519804]
["bitfinex-derivatives","BTCF0:USTF0",1770678643253,0.31888914,70627.0,70589.0,0.32613986]
["bitfinex-derivatives","BTCF0:USTF0",1770678752041,0.14112557,70440.0,70424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770678786384,0.31509783,70485.0,70462.0,0.31343081]
["bitfinex-derivatives","BTCF0:USTF0",1770678911470,0.31323027,70559.0,70534.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770679013450,0.30862085,70549.0,70516.0,0.34272514]
["bitfinex-derivatives","BTCF0:USTF0",1770679298099,0.33257677,70479.0,70449.0,0.2836241]
["bitfinex-derivatives","BTCF0:USTF0",1770679391059,0.014214,70393.0,70377.0,0.30431535]
["bitfinex-derivatives","BTCF0:USTF0",1770679467820,0.014215,70391.0,70378.0,0.30086659]
["bitfinex-derivatives","BTCF0:USTF0",1770679540874,0.014225,70342.0,70325.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770679658071,0.31695873,70404.0,70364.0,0.30841683]
["bitfinex-derivatives","BTCF0:USTF0",1770679779168,0.2034,70358.0,70337.0,0.3093704]
["bitfinex-derivatives","BTCF0:USTF0",1770679881620,0.30849795,70358.0,70337.0,0.33049712]
["bitfinex-derivatives","BTCF0:USTF0",1770680040843,0.32549918,70414.0,70387.0,0.32208813]
["bitfinex-derivatives","BTCF0:USTF0",1770680216691,0.32388305,70428.0,70386.0,0.32962878]
["bitfinex-derivatives","BTCF0:USTF0",1770680429488,0.0002,70482.0,70458.0,0.32044751]
["bitfinex-derivatives","BTCF0:USTF0",1770680501554,0.32552845,70510.0,70488.0,0.30976667]
["bitfinex-derivatives","BTCF0:USTF0",1770680656483,0.32720132,70483.0,70452.0,0.30920326]
["bitfinex-derivatives","BTCF0:USTF0",1770680810312,0.33041426,70348.0,70318.0,0.05518259]
["bitfinex-derivatives","BTCF0:USTF0",1770680831846,0.32245201,70354.0,70323.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770680918511,0.014234,70294.0,70289.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770680959450,0.014234,70295.0,70289.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681012501,0.014237,70280.0,70243.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681079348,0.01424,70268.0,70259.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681127774,0.32792199,70220.0,70202.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681174612,0.32148294,70153.0,70141.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681217750,0.31924937,70169.0,70156.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770681268604,0.31979563,70235.0,70226.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681268810,0.31979563,70238.0,70226.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681268997,0.31979563,70238.0,70224.0,0.028496]
["bitfinex-derivatives","BTCF0:USTF0",1770681269198,0.31979563,70238.0,70224.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681269803,0.31979563,70231.0,70217.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681269993,0.31979563,70231.0,70213.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681269994,0.31979563,70231.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681270913,0.31979563,70231.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681272004,0.31979563,70231.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681272510,0.31979563,70231.0,70220.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681272805,0.31979563,70231.0,70217.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681273111,0.31979563,70231.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681275112,0.31979563,70231.0,70220.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681278803,0.33404163,70237.0,70223.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681279002,0.31979563,70237.0,70223.0,0.028507]
["bitfinex-derivatives","BTCF0:USTF0",1770681279317,0.31979563,70235.0,70221.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681279514,0.33404163,70235.0,70221.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681279714,0.31979563,70233.0,70217.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681279910,0.31979563,70219.0,70197.0,0.33268215]
["bitfinex-derivatives","BTCF0:USTF0",1770681280116,0.31979563,70214.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681280309,0.31979563,70214.0,70201.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681280510,0.31979563,70214.0,70202.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681280911,0.31979563,70214.0,70203.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681281724,0.31979563,70214.0,70204.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681282111,0.31979563,70214.0,70203.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681282821,0.31979563,70214.0,70205.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681283209,0.31979563,70218.0,70205.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681283622,0.31979563,70216.0,70202.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681283813,0.31979563,70216.0,70203.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681284216,0.31979563,70216.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681285320,0.31979563,70216.0,70205.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681286726,0.31979563,70221.0,70206.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681287025,0.31979563,70221.0,70207.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681287224,0.31979563,70221.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681287225,0.33404463,70221.0,70206.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681287629,0.31979563,70229.0,70210.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681287825,0.33404463,70223.0,70209.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681288327,0.33404463,70223.0,70208.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681288626,0.31979563,70231.0,70217.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681288823,0.31979563,70231.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681289626,0.31979563,70231.0,70217.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681290523,0.31979563,70231.0,70194.0,0.31018037]
["bitfinex-derivatives","BTCF0:USTF0",1770681290735,0.30921689,70218.0,70205.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681290936,0.30921689,70218.0,70206.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681291235,0.30921689,70218.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681293040,0.30921689,70223.0,70211.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681293228,0.30921689,70223.0,70212.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681294532,0.32346389,70231.0,70214.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681294845,0.32346489,70227.0,70212.0,0.32443137]
["bitfinex-derivatives","BTCF0:USTF0",1770681295143,0.30921689,70227.0,70212.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681295342,0.30921689,70227.0,70213.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681297447,0.32346489,70227.0,70212.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681298837,0.30921689,70227.0,70212.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681299044,0.30921689,70227.0,70213.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681299744,0.30921689,70227.0,70214.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681299939,0.30921689,70227.0,70213.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681300351,0.32346289,70234.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681300552,0.30921689,70229.0,70214.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681300849,0.30921689,70229.0,70215.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681301543,0.30921689,70229.0,70216.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681301940,0.30921689,70226.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681302145,0.30921689,70226.0,70212.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681302341,0.30921689,70226.0,70207.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681302342,0.30921689,70224.0,70210.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681302741,0.30921689,70224.0,70211.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681303737,0.014251,70214.0,70197.0,0.42898037]
["bitfinex-derivatives","BTCF0:USTF0",1770681303941,0.30921689,70214.0,70197.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681304244,0.30921689,70214.0,70200.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681304446,0.30921689,70214.0,70201.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681306047,0.30921689,70214.0,70200.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681306251,0.30921689,70214.0,70198.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681307338,0.30921689,70212.0,70198.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1770681307553,0.30921689,70212.0,70198.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681313450,0.32346789,70212.0,70195.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681313650,0.32346789,70212.0,70200.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681314653,0.30921689,70212.0,70200.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681318057,0.32346789,70212.0,70200.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681318653,0.32346689,70216.0,70200.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681318859,0.32346689,70216.0,70200.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681319262,0.32346789,70212.0,70197.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681319756,0.32024692,70210.0,70196.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681322467,0.32024692,70210.0,70196.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1770681322868,0.32024692,70210.0,70196.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681324868,0.32024692,70210.0,70195.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681325768,0.31423814,70198.0,70182.0,0.43342712]
["bitfinex-derivatives","BTCF0:USTF0",1770681325970,0.31423814,70195.0,70181.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681326767,0.31423814,70195.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681327769,0.31423814,70195.0,70181.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681328675,0.014255,70191.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770681328867,0.32849314,70191.0,70185.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681329171,0.32849314,70191.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770681329861,0.31423814,70191.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770681330063,0.31423814,70195.0,70179.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681330269,0.31423814,70195.0,70179.0,0.32888412]
["bitfinex-derivatives","BTCF0:USTF0",1770681331067,0.32849214,70195.0,70179.0,0.32888412]
["bitfinex-derivatives","BTCF0:USTF0",1770681331269,0.32849214,70195.0,70178.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681331469,0.32849314,70194.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770681331669,0.014254,70196.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770681331670,0.31423814,70192.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770681332080,0.31423814,70192.0,70177.0,0.01568297]
["bitfinex-derivatives","BTCF0:USTF0",1770681333273,0.31423814,70192.0,70178.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681333679,0.014255,70194.0,70178.0,0.32888512]
["bitfinex-derivatives","BTCF0:USTF0",1770681333878,0.32849314,70194.0,70178.0,0.32888512]
["bitfinex-derivatives","BTCF0:USTF0",1770681334381,0.31423814,70192.0,70177.0,0.01568297]
["bitfinex-derivatives","BTCF0:USTF0",1770681334771,0.014255,70194.0,70178.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681334976,0.014255,70194.0,70179.0,0.31462712]
["bitfinex-derivatives","BTCF0:USTF0",1770681335379,0.31423814,70193.0,70178.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681338588,0.014254,70196.0,70180.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681338788,0.014254,70196.0,70179.0,0.31462712]
["bitfinex-derivatives","BTCF0:USTF0",1770681338789,0.014254,70195.0,70179.0,0.31462712]
["bitfinex-derivatives","BTCF0:USTF0",1770681339585,0.32849314,70193.0,70177.0,0.33031009]
["bitfinex-derivatives","BTCF0:USTF0",1770681340084,0.014255,70194.0,70177.0,0.33031009]
["bitfinex-derivatives","BTCF0:USTF0",1770681340279,0.31423814,70195.0,70181.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681340480,0.31423814,70195.0,70180.0,0.31462712]
["bitfinex-derivatives","BTCF0:USTF0",1770681340681,0.32849314,70195.0,70180.0,0.31462712]
["bitfinex-derivatives","BTCF0:USTF0",1770681340985,0.32849314,70195.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770681340986,0.32849314,70194.0,70177.0,0.33031009]
["bitfinex-derivatives","BTCF0:USTF0",1770681341682,0.014254,70196.0,70179.0,0.32888412]
["bitfinex-derivatives","BTCF0:USTF0",1770681342283,0.31423814,70197.0,70179.0,0.32888412]
["bitfinex-derivatives","BTCF0:USTF0",1770681342284,0.014254,70195.0,70179.0,0.31462712]
["bitfinex-derivatives","BTCF0:USTF0",1770681342680,0.014254,70195.0,70179.0,0.32888512]
["bitfinex-derivatives","BTCF0:USTF0",1770681342880,0.32849214,70195.0,70179.0,0.31462712]
["bitfinex-derivatives","BTCF0:USTF0",1770681343282,0.32849314,70194.0,70178.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681343990,0.32849314,70194.0,70178.0,0.32888512]
["bitfinex-derivatives","BTCF0:USTF0",1770681344690,0.31423814,70194.0,70178.0,0.32888512]
["bitfinex-derivatives","BTCF0:USTF0",1770681344889,0.014254,70195.0,70179.0,0.32888512]
["bitfinex-derivatives","BTCF0:USTF0",1770681345588,0.32849214,70195.0,70177.0,0.01568297]
["bitfinex-derivatives","BTCF0:USTF0",1770681345788,0.014254,70195.0,70178.0,0.32888512]
["bitfinex-derivatives","BTCF0:USTF0",1770681346090,0.014254,70195.0,70179.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681346282,0.014254,70195.0,70180.0,0.31462712]
["bitfinex-derivatives","BTCF0:USTF0",1770681346895,0.014254,70196.0,70180.0,0.31462712]
["bitfinex-derivatives","BTCF0:USTF0",1770681347584,0.712028,70266.0,70180.0,0.31462712]
["bitfinex-derivatives","BTCF0:USTF0",1770681347585,0.31423814,70206.0,70186.0,0.31462712]
["bitfinex-derivatives","BTCF0:USTF0",1770681347792,0.014252,70208.0,70190.0,0.32888212]
["bitfinex-derivatives","BTCF0:USTF0",1770681347991,0.014252,70207.0,70190.0,0.34313712]
["bitfinex-derivatives","BTCF0:USTF0",1770681348191,0.014252,70207.0,70190.0,0.32888212]
["bitfinex-derivatives","BTCF0:USTF0",1770681348391,0.014252,70206.0,70190.0,0.32888212]
["bitfinex-derivatives","BTCF0:USTF0",1770681348582,0.014252,70209.0,70193.0,0.32888212]
["bitfinex-derivatives","BTCF0:USTF0",1770681348979,0.014252,70207.0,70193.0,0.31462712]
["bitfinex-derivatives","BTCF0:USTF0",1770681349183,0.31423814,70203.0,70185.0,0.31462712]
["bitfinex-derivatives","BTCF0:USTF0",1770681349392,0.31423814,70200.0,70186.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1770681349684,0.3166973,70203.0,70187.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681349989,0.3024443,70203.0,70187.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681350390,0.3024443,70203.0,70189.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681350894,0.3024443,70203.0,70185.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1770681350895,0.3166973,70203.0,70186.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681351494,0.3024443,70203.0,70187.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681351896,0.3166973,70203.0,70187.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681352096,0.3024443,70203.0,70188.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681352286,0.3024443,70203.0,70186.0,0.33055034]
["bitfinex-derivatives","BTCF0:USTF0",1770681352494,0.3024443,70203.0,70190.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770681352692,0.3024443,70203.0,70189.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681352890,0.014252,70206.0,70189.0,0.33055034]
["bitfinex-derivatives","BTCF0:USTF0",1770681354790,0.014252,70205.0,70189.0,0.31629434]
["bitfinex-derivatives","BTCF0:USTF0",1770681354992,0.014251,70213.0,70195.0,0.31629434]
["bitfinex-derivatives","BTCF0:USTF0",1770681355192,0.3024443,70215.0,70197.0,0.33054834]
["bitfinex-derivatives","BTCF0:USTF0",1770681356092,0.014251,70214.0,70197.0,0.33054834]
["bitfinex-derivatives","BTCF0:USTF0",1770681356800,0.014251,70213.0,70197.0,0.33054834]
["bitfinex-derivatives","BTCF0:USTF0",1770681357099,0.01425,70215.0,70197.0,0.33054834]
["bitfinex-derivatives","BTCF0:USTF0",1770681357500,0.01425,70217.0,70199.0,0.33054834]
["bitfinex-derivatives","BTCF0:USTF0",1770681357799,0.01425,70217.0,70201.0,0.31629434]
["bitfinex-derivatives","BTCF0:USTF0",1770681358201,0.01425,70217.0,70201.0,0.33054734]
["bitfinex-derivatives","BTCF0:USTF0",1770681358396,0.01425,70216.0,70201.0,0.33054734]
["bitfinex-derivatives","BTCF0:USTF0",1770681358593,0.01425,70216.0,70201.0,0.31629434]
["bitfinex-derivatives","BTCF0:USTF0",1770681358997,0.014248,70229.0,70212.0,0.33054534]
["bitfinex-derivatives","BTCF0:USTF0",1770681359392,0.014248,70229.0,70213.0,0.33054534]
["bitfinex-derivatives","BTCF0:USTF0",1770681359595,0.3024443,70235.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681360099,0.3166903,70235.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681360298,0.3166913,70234.0,70218.0,0.31629434]
["bitfinex-derivatives","BTCF0:USTF0",1770681361100,0.3166913,70234.0,70218.0,0.33054434]
["bitfinex-derivatives","BTCF0:USTF0",1770681361300,0.3166913,70233.0,70218.0,0.31629434]
["bitfinex-derivatives","BTCF0:USTF0",1770681361600,0.3166913,70233.0,70218.0,0.33054434]
["bitfinex-derivatives","BTCF0:USTF0",1770681361795,0.014247,70234.0,70218.0,0.33054434]
["bitfinex-derivatives","BTCF0:USTF0",1770681362302,0.3024443,70229.0,70208.0,0.33054634]
["bitfinex-derivatives","BTCF0:USTF0",1770681362494,0.3024443,70225.0,70211.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681363089,0.3024443,70225.0,70210.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681363294,0.3024443,70207.0,70188.0,0.31629434]
["bitfinex-derivatives","BTCF0:USTF0",1770681363495,0.3024443,70205.0,70190.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770681363695,0.3166963,70205.0,70188.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681364095,0.3024443,70205.0,70188.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681364400,0.3024443,70205.0,70189.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681364598,0.3024443,70205.0,70188.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681365302,0.01425,70216.0,70191.0,0.33054934]
["bitfinex-derivatives","BTCF0:USTF0",1770681365303,0.3166963,70209.0,70191.0,0.33054934]
["bitfinex-derivatives","BTCF0:USTF0",1770681366207,0.3166963,70208.0,70191.0,0.33054934]
["bitfinex-derivatives","BTCF0:USTF0",1770681366498,0.014252,70207.0,70191.0,0.31629434]
["bitfinex-derivatives","BTCF0:USTF0",1770681366805,0.3166963,70207.0,70191.0,0.31629434]
["bitfinex-derivatives","BTCF0:USTF0",1770681367402,0.3024443,70204.0,70188.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681367698,0.3166973,70204.0,70186.0,0.028512]
["bitfinex-derivatives","BTCF0:USTF0",1770681367901,0.3166973,70204.0,70187.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681368596,0.3024443,70199.0,70179.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1770681368802,0.3024443,70193.0,70179.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1770681369409,0.3024443,70193.0,70178.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681369410,0.014256,70189.0,70172.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681369601,0.3024443,70186.0,70171.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681369800,0.3167003,70186.0,70169.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681370002,0.3024443,70186.0,70170.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681371901,0.3167003,70186.0,70170.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681372201,0.3167003,70186.0,70169.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681373506,0.014255,70190.0,70174.0,0.31629434]
["bitfinex-derivatives","BTCF0:USTF0",1770681373707,0.014256,70188.0,70174.0,0.31629434]
["bitfinex-derivatives","BTCF0:USTF0",1770681373912,0.3167003,70188.0,70171.0,0.33055334]
["bitfinex-derivatives","BTCF0:USTF0",1770681374105,0.014257,70180.0,70162.0,0.35593724]
["bitfinex-derivatives","BTCF0:USTF0",1770681374303,0.014257,70180.0,70161.0,0.31629434]
["bitfinex-derivatives","BTCF0:USTF0",1770681374304,0.3024443,70179.0,70163.0,0.936061]
["bitfinex-derivatives","BTCF0:USTF0",1770681376510,0.3024443,70179.0,70164.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770681377210,0.3024443,70179.0,70163.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1770681377410,0.3024443,70179.0,70163.0,0.936061]
["bitfinex-derivatives","BTCF0:USTF0",1770681378117,0.3167023,70178.0,70163.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1770681378418,0.3024443,70178.0,70163.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1770681379611,0.3167023,70178.0,70163.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1770681379909,0.3024443,70178.0,70163.0,1.27773724]
["bitfinex-derivatives","BTCF0:USTF0",1770681380400,0.3167023,70178.0,70163.0,0.35593724]
["bitfinex-derivatives","BTCF0:USTF0",1770681380604,0.3167023,70178.0,70164.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770681380805,0.31534427,70177.0,70165.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770681383716,0.30861468,70181.0,70165.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770681383917,0.32287168,70181.0,70165.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770681384215,0.014258,70178.0,70165.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770681384426,0.014258,70177.0,70165.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770681385016,0.014258,70176.0,70165.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770681385218,0.32287268,70176.0,70165.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770681385607,0.32287368,70175.0,70165.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770681386418,0.30861468,70175.0,70165.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770681388508,0.32287268,70175.0,70165.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770681389615,0.30861459,70175.0,70165.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770681389816,0.30861459,70175.0,70165.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1770681390013,0.014258,70175.0,70165.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1770681390221,0.014257,70180.0,70166.0,0.33872446]
["bitfinex-derivatives","BTCF0:USTF0",1770681390816,0.014257,70183.0,70168.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681391020,0.014257,70183.0,70169.0,0.33872446]
["bitfinex-derivatives","BTCF0:USTF0",1770681391418,0.014257,70183.0,70170.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681392019,0.014257,70183.0,70169.0,0.33872446]
["bitfinex-derivatives","BTCF0:USTF0",1770681392420,0.028514,70183.0,70169.0,0.33872446]
["bitfinex-derivatives","BTCF0:USTF0",1770681392721,0.014257,70183.0,70169.0,0.33872446]
["bitfinex-derivatives","BTCF0:USTF0",1770681393118,0.32287168,70182.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681393319,0.30861468,70179.0,70165.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1770681393518,0.30861468,70179.0,70165.0,0.93343]
["bitfinex-derivatives","BTCF0:USTF0",1770681393719,0.32287268,70179.0,70165.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1770681394024,0.30861468,70177.0,70165.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1770681395629,0.014257,70180.0,70165.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1770681395630,0.32287168,70180.0,70165.0,1.24363446]
["bitfinex-derivatives","BTCF0:USTF0",1770681397132,0.32287168,70180.0,70165.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681398734,0.35365597,70255.0,70146.0,0.33883924]
["bitfinex-derivatives","BTCF0:USTF0",1770681398735,0.30861468,70179.0,70146.0,0.33883924]
["bitfinex-derivatives","BTCF0:USTF0",1770681398925,0.01426,70168.0,70148.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681399225,0.01426,70169.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681399443,0.01426,70167.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681400534,0.014261,70165.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681400724,0.01426,70166.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681401420,0.014261,70165.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681404233,0.014261,70164.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681405030,0.014261,70163.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681405233,0.014261,70162.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681407333,0.014261,70163.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681408431,0.014261,70165.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681408630,0.01426,70166.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681409235,0.014261,70165.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681409936,0.01426,70166.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681410837,0.01426,70170.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681411038,0.01426,70169.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681411239,0.01426,70168.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681411440,0.01426,70167.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681413244,0.01426,70166.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681413435,0.01426,70167.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681414243,0.01426,70168.0,70152.0,0.32446446]
["bitfinex-derivatives","BTCF0:USTF0",1770681414541,0.01426,70169.0,70153.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681414741,0.01426,70169.0,70154.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681414947,0.014258,70177.0,70154.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681415136,0.01426,70168.0,70154.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681415338,0.01426,70167.0,70154.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681418442,0.01426,70169.0,70154.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681419247,0.01426,70167.0,70154.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681419439,0.01426,70168.0,70154.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681420853,0.014261,70163.0,70149.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681421047,0.014261,70164.0,70149.0,0.32976977]
["bitfinex-derivatives","BTCF0:USTF0",1770681421352,0.014261,70165.0,70149.0,0.32976977]
["bitfinex-derivatives","BTCF0:USTF0",1770681421544,0.01426,70168.0,70153.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681422157,0.01426,70167.0,70153.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681422855,0.01426,70166.0,70150.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681423046,0.01426,70167.0,70151.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681423252,0.014261,70164.0,70151.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681423554,0.01426,70168.0,70151.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681423758,0.01426,70168.0,70151.0,0.32976877]
["bitfinex-derivatives","BTCF0:USTF0",1770681423962,0.30113229,70172.0,70151.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681424164,0.014261,70164.0,70151.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681424454,0.01426,70166.0,70151.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681424659,0.014261,70163.0,70151.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681425048,0.014261,70162.0,70151.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681425952,0.014261,70164.0,70151.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681426262,0.014261,70163.0,70151.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681426446,0.014261,70162.0,70151.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681430653,0.014261,70163.0,70151.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681430856,0.01426,70170.0,70155.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681431155,0.01426,70170.0,70155.0,0.32976777]
["bitfinex-derivatives","BTCF0:USTF0",1770681431363,0.014259,70174.0,70158.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681431553,0.30113229,70182.0,70150.0,1.06460362]
["bitfinex-derivatives","BTCF0:USTF0",1770681431554,0.014259,70173.0,70160.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681432560,0.028518,70173.0,70160.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681432756,0.014259,70173.0,70160.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681433859,0.014259,70172.0,70160.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681434059,0.028518,70173.0,70160.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681434759,0.014259,70172.0,70160.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681435157,0.30113229,70182.0,70157.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770681435158,0.014257,70180.0,70161.0,0.28513807]
["bitfinex-derivatives","BTCF0:USTF0",1770681435364,0.014259,70172.0,70162.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681436157,0.028518,70172.0,70162.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681436466,0.014259,70172.0,70162.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681437757,0.014259,70172.0,70160.0,0.28513807]
["bitfinex-derivatives","BTCF0:USTF0",1770681437966,0.01426,70169.0,70161.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681438362,0.30113229,70188.0,70166.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681438564,0.014258,70180.0,70166.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681438959,0.014257,70182.0,70166.0,0.32976577]
["bitfinex-derivatives","BTCF0:USTF0",1770681439260,0.014258,70180.0,70166.0,0.32976577]
["bitfinex-derivatives","BTCF0:USTF0",1770681439461,0.014258,70179.0,70166.0,0.31550577]
["bitfinex-derivatives","BTCF0:USTF0",1770681439657,0.014255,70192.0,70178.0,0.32154232]
["bitfinex-derivatives","BTCF0:USTF0",1770681439973,0.014255,70190.0,70178.0,0.32154232]
["bitfinex-derivatives","BTCF0:USTF0",1770681444472,0.014255,70190.0,70175.0,0.936498]
["bitfinex-derivatives","BTCF0:USTF0",1770681444473,0.30169454,70207.0,70180.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681444666,0.014254,70196.0,70182.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681444969,0.014253,70201.0,70182.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681445164,0.014252,70207.0,70188.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681445364,0.014253,70205.0,70191.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681445668,0.014252,70207.0,70191.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681446073,0.014252,70205.0,70191.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681446265,0.014252,70206.0,70191.0,0.33509055]
["bitfinex-derivatives","BTCF0:USTF0",1770681447571,0.014252,70205.0,70191.0,0.33509055]
["bitfinex-derivatives","BTCF0:USTF0",1770681448273,0.014252,70206.0,70191.0,0.33509055]
["bitfinex-derivatives","BTCF0:USTF0",1770681448569,0.014253,70204.0,70191.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681449173,0.014252,70205.0,70191.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681449674,0.014252,70206.0,70191.0,0.33509055]
["bitfinex-derivatives","BTCF0:USTF0",1770681449862,0.014253,70204.0,70191.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681450066,0.014253,70202.0,70191.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681450376,0.014253,70201.0,70191.0,0.31958555]
["bitfinex-derivatives","BTCF0:USTF0",1770681451277,0.014253,70203.0,70191.0,0.31958555]
["bitfinex-derivatives","BTCF0:USTF0",1770681451777,0.014253,70201.0,70191.0,0.31958555]
["bitfinex-derivatives","BTCF0:USTF0",1770681453281,0.014253,70203.0,70191.0,0.31958555]
["bitfinex-derivatives","BTCF0:USTF0",1770681453884,0.014253,70201.0,70191.0,0.31958555]
["bitfinex-derivatives","BTCF0:USTF0",1770681454181,0.014254,70199.0,70186.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681454481,0.014253,70200.0,70186.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681462879,0.014254,70198.0,70186.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681463079,0.014254,70197.0,70186.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681463281,0.014254,70198.0,70186.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681464078,0.014253,70200.0,70186.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681465182,0.014254,70199.0,70186.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681465780,0.014253,70200.0,70186.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681465979,0.014253,70201.0,70186.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681466183,0.014252,70205.0,70188.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681466383,0.30169454,70219.0,70192.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681466583,0.014252,70205.0,70192.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681467789,0.014253,70204.0,70192.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681468391,0.014252,70205.0,70192.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681468586,0.014253,70204.0,70192.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681471887,0.014253,70203.0,70192.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681472088,0.014253,70201.0,70192.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681472294,0.014253,70202.0,70192.0,0.32083555]
["bitfinex-derivatives","BTCF0:USTF0",1770681473594,0.014249,70222.0,70181.0,0.133057]
["bitfinex-derivatives","BTCF0:USTF0",1770681473595,0.014254,70198.0,70188.0,0.28513807]
["bitfinex-derivatives","BTCF0:USTF0",1770681473795,0.014253,70200.0,70187.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1770681474195,0.014253,70200.0,70187.0,1.25309547]
["bitfinex-derivatives","BTCF0:USTF0",1770681475197,0.014254,70198.0,70187.0,1.25309547]
["bitfinex-derivatives","BTCF0:USTF0",1770681475397,0.014254,70198.0,70187.0,1.53823354]
["bitfinex-derivatives","BTCF0:USTF0",1770681476693,0.014254,70198.0,70188.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681478801,0.014252,70205.0,70190.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681478995,0.014252,70205.0,70192.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681479194,0.014252,70205.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681479397,0.014252,70207.0,70193.0,0.61643354]
["bitfinex-derivatives","BTCF0:USTF0",1770681479597,0.014253,70203.0,70194.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681480002,0.028506,70203.0,70194.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681480204,0.014253,70203.0,70195.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681480400,0.33142627,70217.0,70195.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681480604,0.33142627,70217.0,70194.0,0.28513807]
["bitfinex-derivatives","BTCF0:USTF0",1770681480605,0.014251,70213.0,70199.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681480902,0.014251,70212.0,70199.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681481303,0.014251,70213.0,70199.0,0.34554947]
["bitfinex-derivatives","BTCF0:USTF0",1770681481607,0.01425,70215.0,70201.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681482305,0.01425,70215.0,70201.0,0.34554847]
["bitfinex-derivatives","BTCF0:USTF0",1770681483105,0.01425,70216.0,70201.0,0.34554847]
["bitfinex-derivatives","BTCF0:USTF0",1770681483506,0.01567416,70217.0,70201.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681483507,0.01425,70215.0,70201.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681484404,0.01425,70215.0,70200.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681484600,0.014251,70211.0,70198.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1770681484800,0.014251,70211.0,70198.0,1.25309547]
["bitfinex-derivatives","BTCF0:USTF0",1770681485106,0.014251,70211.0,70199.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681485604,0.014251,70212.0,70199.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681485812,0.33000211,70209.0,70195.0,0.28513807]
["bitfinex-derivatives","BTCF0:USTF0",1770681486014,0.014253,70200.0,70189.0,0.61643354]
["bitfinex-derivatives","BTCF0:USTF0",1770681486205,0.014254,70200.0,70189.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681486517,0.014254,70197.0,70189.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681493225,0.014254,70197.0,70188.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1770681493226,0.01425,70215.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681493422,0.014251,70214.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681493616,0.014253,70203.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681494426,0.014253,70202.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681494620,0.014253,70203.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681494925,0.014253,70202.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681497023,0.014253,70204.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681497225,0.014253,70202.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681499421,0.014253,70201.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681501823,0.014253,70204.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681502129,0.014252,70205.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681502329,0.014253,70203.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681502827,0.014253,70201.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681505534,0.014253,70202.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681506426,0.32611987,70219.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681506427,0.01567416,70217.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681506629,0.014252,70206.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681506829,0.014252,70207.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681508434,0.014252,70206.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681511837,0.014252,70208.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681512040,0.014252,70207.0,70193.0,0.33129547]
["bitfinex-derivatives","BTCF0:USTF0",1770681514633,0.014252,70206.0,70193.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681516535,0.014251,70210.0,70193.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681516828,0.014251,70210.0,70192.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1770681516829,0.014251,70210.0,70196.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681517436,0.014252,70209.0,70196.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681520440,0.014251,70210.0,70196.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681520644,0.014251,70213.0,70196.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681520837,0.014252,70209.0,70196.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681521028,0.014251,70211.0,70196.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681521234,0.014251,70210.0,70196.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681522844,0.014252,70209.0,70196.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681523142,0.028504,70209.0,70196.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681524443,0.014252,70210.0,70196.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681524637,0.014252,70209.0,70196.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681526837,0.014252,70208.0,70196.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681527643,0.32611987,70221.0,70196.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681527644,0.014249,70220.0,70205.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681527840,0.01425,70219.0,70205.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681528344,0.01425,70218.0,70205.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681528845,0.01425,70217.0,70205.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681529233,0.01425,70218.0,70205.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681530536,0.01425,70219.0,70205.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681530937,0.014248,70226.0,70205.0,0.30073537]
["bitfinex-derivatives","BTCF0:USTF0",1770681531140,0.014247,70232.0,70213.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681531342,0.014248,70228.0,70213.0,0.33630743]
["bitfinex-derivatives","BTCF0:USTF0",1770681531842,0.014248,70228.0,70215.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681533441,0.014248,70228.0,70215.0,0.33630643]
["bitfinex-derivatives","BTCF0:USTF0",1770681534147,0.014248,70228.0,70215.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681534537,0.014248,70229.0,70217.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681534737,0.014247,70230.0,70217.0,0.33630643]
["bitfinex-derivatives","BTCF0:USTF0",1770681534942,0.014246,70234.0,70220.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681535142,0.014247,70233.0,70220.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681535945,0.014247,70233.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681536250,0.014247,70234.0,70220.0,0.33630543]
["bitfinex-derivatives","BTCF0:USTF0",1770681536451,0.014247,70233.0,70220.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681543153,0.014247,70233.0,70220.0,0.33630543]
["bitfinex-derivatives","BTCF0:USTF0",1770681544153,0.014247,70233.0,70220.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681544946,0.014247,70232.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681545242,0.014248,70227.0,70209.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681545447,0.014251,70210.0,70199.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681546249,0.014251,70212.0,70199.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681546250,0.014251,70211.0,70199.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681547751,0.014251,70210.0,70199.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681548548,0.014251,70211.0,70199.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681549555,0.33354178,70216.0,70199.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681549749,0.33354378,70208.0,70192.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681549949,0.33354378,70208.0,70189.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681550343,0.014253,70203.0,70189.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681550542,0.028506,70203.0,70189.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681551151,0.014253,70202.0,70189.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681551446,0.014253,70204.0,70191.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681551646,0.014252,70205.0,70191.0,0.33631143]
["bitfinex-derivatives","BTCF0:USTF0",1770681551951,0.014252,70205.0,70191.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681552155,0.014253,70203.0,70191.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681554352,0.014253,70204.0,70191.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681554552,0.014252,70205.0,70191.0,0.33631143]
["bitfinex-derivatives","BTCF0:USTF0",1770681558059,0.014253,70203.0,70191.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681558352,0.014252,70205.0,70191.0,0.33631143]
["bitfinex-derivatives","BTCF0:USTF0",1770681559159,0.014252,70205.0,70191.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681559852,0.014253,70203.0,70191.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681561151,0.014252,70205.0,70191.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681561562,0.014253,70203.0,70191.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681566260,0.028506,70203.0,70191.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681566456,0.014253,70203.0,70191.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681568562,0.014253,70202.0,70191.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681568765,0.014253,70203.0,70191.0,0.32205643]
["bitfinex-derivatives","BTCF0:USTF0",1770681569062,0.31877961,70199.0,70181.0,0.32795429]
["bitfinex-derivatives","BTCF0:USTF0",1770681569366,0.014253,70204.0,70172.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681569367,0.014256,70188.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681569958,0.014255,70190.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681571162,0.014256,70189.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681574866,0.014255,70190.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681575061,0.014255,70190.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770681575262,0.014256,70187.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770681575767,0.014256,70188.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770681576570,0.014256,70188.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681579365,0.014256,70187.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681581166,0.014256,70188.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681581875,0.014256,70189.0,70177.0,0.34363726]
["bitfinex-derivatives","BTCF0:USTF0",1770681584071,0.014255,70190.0,70177.0,0.34363726]
["bitfinex-derivatives","BTCF0:USTF0",1770681585276,0.31877961,70238.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681586475,0.31877961,70237.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681587978,0.31877961,70236.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681588780,0.31877961,70236.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770681588980,0.31877961,70236.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681589378,0.31877961,70235.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681589980,0.67243558,70235.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681590284,0.32601854,70234.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681591477,0.32601854,70233.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681593384,0.32601854,70232.0,70177.0,0.32937926]