{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":290179,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770336002667,0.28649425,62986.0,62915.0,0.24261264]
["bitfinex-derivatives","BTCF0:USTF0",1770336002965,0.00041,62986.0,62915.0,0.24261264]
["bitfinex-derivatives","BTCF0:USTF0",1770336003155,0.00041,62986.0,62915.0,0.19173264]
["bitfinex-derivatives","BTCF0:USTF0",1770336003961,0.00076006,63098.0,62915.0,0.19173264]
["bitfinex-derivatives","BTCF0:USTF0",1770336003962,0.28608425,63008.0,62915.0,0.19173264]
["bitfinex-derivatives","BTCF0:USTF0",1770336004165,0.0002,63011.0,62915.0,0.19173264]
["bitfinex-derivatives","BTCF0:USTF0",1770336004461,0.0002,63011.0,62917.0,0.27587144]
["bitfinex-derivatives","BTCF0:USTF0",1770336004663,0.28608425,63097.0,62917.0,0.27587144]
["bitfinex-derivatives","BTCF0:USTF0",1770336004962,0.28608425,63049.0,62919.0,0.27533539]
["bitfinex-derivatives","BTCF0:USTF0",1770336005168,0.28608425,63049.0,62919.0,0.25733539]
["bitfinex-derivatives","BTCF0:USTF0",1770336005359,0.0002,63021.0,62921.0,0.25713539]
["bitfinex-derivatives","BTCF0:USTF0",1770336005560,0.29309837,63042.0,62923.0,0.26451563]
["bitfinex-derivatives","BTCF0:USTF0",1770336005857,0.0002,63050.0,62924.0,0.17991399]
["bitfinex-derivatives","BTCF0:USTF0",1770336006057,0.0002,63050.0,62925.0,0.26451563]
["bitfinex-derivatives","BTCF0:USTF0",1770336006256,0.29309837,63064.0,62925.0,0.26451563]
["bitfinex-derivatives","BTCF0:USTF0",1770336006454,0.0002,63022.0,62927.0,0.26411563]
["bitfinex-derivatives","BTCF0:USTF0",1770336006870,0.0002,63022.0,62929.0,0.26411563]
["bitfinex-derivatives","BTCF0:USTF0",1770336007168,0.00169,63021.0,62930.0,0.16851863]
["bitfinex-derivatives","BTCF0:USTF0",1770336007368,0.00169,63021.0,62931.0,0.26411563]
["bitfinex-derivatives","BTCF0:USTF0",1770336007557,0.00169,63021.0,62931.0,0.42290754]
["bitfinex-derivatives","BTCF0:USTF0",1770336007758,0.00169,63021.0,62932.0,0.42855307]
["bitfinex-derivatives","BTCF0:USTF0",1770336007952,0.00169,63021.0,62933.0,0.26003444]
["bitfinex-derivatives","BTCF0:USTF0",1770336008160,0.29478837,63021.0,62933.0,0.26003444]
["bitfinex-derivatives","BTCF0:USTF0",1770336008559,0.29309837,63005.0,62933.0,0.26003444]
["bitfinex-derivatives","BTCF0:USTF0",1770336008868,0.29309837,63005.0,62975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336009662,0.0002,62980.0,62975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336009867,0.29309837,63005.0,62975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336010169,0.0002,62981.0,62975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336010367,0.29309837,63005.0,62975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336010562,0.0002,63011.0,62976.0,0.26338376]
["bitfinex-derivatives","BTCF0:USTF0",1770336010762,0.0002,62995.0,62976.0,0.26338376]
["bitfinex-derivatives","BTCF0:USTF0",1770336011160,0.29309837,63020.0,62976.0,0.26338376]
["bitfinex-derivatives","BTCF0:USTF0",1770336011361,0.29329837,63020.0,62976.0,0.26338376]
["bitfinex-derivatives","BTCF0:USTF0",1770336011564,0.0002,63020.0,62976.0,0.26338376]
["bitfinex-derivatives","BTCF0:USTF0",1770336011767,0.00169,63021.0,62976.0,0.26338376]
["bitfinex-derivatives","BTCF0:USTF0",1770336012365,0.29309837,63086.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336012672,0.29309837,63056.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336012966,0.8896597,63087.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336012967,0.0002,62993.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336013162,0.8896597,63087.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336013163,0.29309837,63056.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336013359,0.29309837,63054.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336013571,0.0002,62993.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336013967,0.29309837,63043.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336014175,0.29309837,63056.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336014374,0.29309837,63067.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336014775,0.0002,62997.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336014972,0.29309837,63065.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336015163,0.0002,62999.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336015367,0.29309837,63054.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336015569,0.00111,63021.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336015877,0.29309837,63054.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336016172,0.29309837,63092.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336016374,0.29309837,63056.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336016780,0.0006,63055.0,62976.0,0.21938376]
["bitfinex-derivatives","BTCF0:USTF0",1770336016975,0.0006,63055.0,62979.0,0.24809087]
["bitfinex-derivatives","BTCF0:USTF0",1770336017270,0.8896597,63100.0,63016.0,0.24769087]
["bitfinex-derivatives","BTCF0:USTF0",1770336017271,0.0002,63063.0,63016.0,0.24769087]
["bitfinex-derivatives","BTCF0:USTF0",1770336017669,0.0002,63039.0,63016.0,0.24769087]
["bitfinex-derivatives","BTCF0:USTF0",1770336017876,0.29309837,63079.0,63016.0,0.24769087]
["bitfinex-derivatives","BTCF0:USTF0",1770336018079,0.0002,63057.0,63016.0,0.24769087]
["bitfinex-derivatives","BTCF0:USTF0",1770336018671,0.0016,63049.0,63016.0,0.24769087]
["bitfinex-derivatives","BTCF0:USTF0",1770336018873,0.0002,63060.0,63016.0,0.24769087]
["bitfinex-derivatives","BTCF0:USTF0",1770336019075,0.0016,63051.0,63016.0,0.24769087]
["bitfinex-derivatives","BTCF0:USTF0",1770336019379,0.0016,63038.0,63015.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336019575,0.0016,63030.0,63015.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336019772,0.29309837,63047.0,63015.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336019968,0.29329837,63045.0,63015.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336020471,0.0002,63045.0,63015.0,0.26981471]
["bitfinex-derivatives","BTCF0:USTF0",1770336020978,0.29309837,63056.0,63015.0,0.26981471]
["bitfinex-derivatives","BTCF0:USTF0",1770336021479,0.0002,63057.0,63015.0,0.26981471]
["bitfinex-derivatives","BTCF0:USTF0",1770336021680,0.29309837,63056.0,63015.0,0.26981471]
["bitfinex-derivatives","BTCF0:USTF0",1770336021876,0.29309837,63056.0,63015.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336022078,0.0002,63037.0,63015.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336022282,0.29329837,63037.0,63015.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336023073,0.00053,63060.0,63015.0,0.2713104]
["bitfinex-derivatives","BTCF0:USTF0",1770336023974,0.00053,63060.0,63037.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336024282,0.00048,63060.0,63038.0,0.26164488]
["bitfinex-derivatives","BTCF0:USTF0",1770336024479,0.0002,63069.0,63038.0,0.22464488]
["bitfinex-derivatives","BTCF0:USTF0",1770336024678,0.0402,63069.0,63038.0,0.22464488]
["bitfinex-derivatives","BTCF0:USTF0",1770336025680,0.29309837,63068.0,63037.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336025978,0.29309837,63068.0,63037.0,0.23318296]
["bitfinex-derivatives","BTCF0:USTF0",1770336026279,0.3078801,63068.0,63037.0,0.23318296]
["bitfinex-derivatives","BTCF0:USTF0",1770336026679,0.29309837,63062.0,63037.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336026883,0.33309837,63062.0,63037.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336027276,0.33304837,63062.0,63037.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336027581,0.04,63062.0,63037.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336027781,0.0002,63058.0,63037.0,0.23191762]
["bitfinex-derivatives","BTCF0:USTF0",1770336027976,0.04,63062.0,63037.0,0.23191762]
["bitfinex-derivatives","BTCF0:USTF0",1770336028281,0.0002,63070.0,63037.0,0.23191762]
["bitfinex-derivatives","BTCF0:USTF0",1770336028486,0.05457579,63070.0,63037.0,0.23191762]
["bitfinex-derivatives","BTCF0:USTF0",1770336028873,0.05437579,63070.0,63037.0,0.23191762]
["bitfinex-derivatives","BTCF0:USTF0",1770336030786,0.0002,63063.0,63037.0,0.22106171]
["bitfinex-derivatives","BTCF0:USTF0",1770336030990,0.0102,63063.0,63053.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336031478,0.01,63063.0,63053.0,0.01085591]
["bitfinex-derivatives","BTCF0:USTF0",1770336032084,0.30309837,63063.0,63014.0,0.18803762]
["bitfinex-derivatives","BTCF0:USTF0",1770336032779,0.30309837,63063.0,63014.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1770336033282,0.0002,63041.0,63014.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1770336033479,0.0402,63041.0,63014.0,0.19693605]
["bitfinex-derivatives","BTCF0:USTF0",1770336033682,0.02,63054.0,63014.0,0.19693605]
["bitfinex-derivatives","BTCF0:USTF0",1770336033882,0.03,63054.0,63014.0,0.19693605]
["bitfinex-derivatives","BTCF0:USTF0",1770336034183,0.0002,63072.0,63016.0,0.21594481]
["bitfinex-derivatives","BTCF0:USTF0",1770336034383,0.01462077,63072.0,63016.0,0.21594481]
["bitfinex-derivatives","BTCF0:USTF0",1770336034583,0.87405088,63080.0,63016.0,0.21594481]
["bitfinex-derivatives","BTCF0:USTF0",1770336034778,0.87405088,63080.0,63017.0,0.15864454]
["bitfinex-derivatives","BTCF0:USTF0",1770336034979,0.87405088,63080.0,63014.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1770336034980,0.29309837,63079.0,63018.0,0.21594481]
["bitfinex-derivatives","BTCF0:USTF0",1770336035578,0.0002,63072.0,63018.0,0.21594481]
["bitfinex-derivatives","BTCF0:USTF0",1770336035980,0.2905104,63071.0,63018.0,0.21594481]
["bitfinex-derivatives","BTCF0:USTF0",1770336036375,0.0002,63072.0,63018.0,0.21594481]
["bitfinex-derivatives","BTCF0:USTF0",1770336036578,0.01468608,63080.0,63020.0,0.2006143]
["bitfinex-derivatives","BTCF0:USTF0",1770336036780,0.2905104,63083.0,63020.0,0.2006143]
["bitfinex-derivatives","BTCF0:USTF0",1770336037078,0.2905104,63083.0,63021.0,0.15861811]
["bitfinex-derivatives","BTCF0:USTF0",1770336037284,0.2905104,63083.0,63022.0,0.2006143]
["bitfinex-derivatives","BTCF0:USTF0",1770336037485,0.30568166,63082.0,63022.0,0.2006143]
["bitfinex-derivatives","BTCF0:USTF0",1770336037674,0.0002,63073.0,63022.0,0.2006143]
["bitfinex-derivatives","BTCF0:USTF0",1770336037980,0.0002,63073.0,63024.0,0.20081604]
["bitfinex-derivatives","BTCF0:USTF0",1770336038383,0.2907104,63073.0,63024.0,0.20081604]
["bitfinex-derivatives","BTCF0:USTF0",1770336038887,0.2907104,63072.0,63024.0,0.20081604]
["bitfinex-derivatives","BTCF0:USTF0",1770336040079,0.2905104,63070.0,63014.0,0.19648168]
["bitfinex-derivatives","BTCF0:USTF0",1770336040781,0.0002,63071.0,63014.0,0.19648168]
["bitfinex-derivatives","BTCF0:USTF0",1770336041081,0.0002,63071.0,63015.0,0.15860931]
["bitfinex-derivatives","BTCF0:USTF0",1770336041280,0.89201525,63076.0,63016.0,0.19635452]
["bitfinex-derivatives","BTCF0:USTF0",1770336041492,0.89201525,63076.0,63016.0,0.15335452]
["bitfinex-derivatives","BTCF0:USTF0",1770336041679,0.2905104,63075.0,63016.0,0.15335452]
["bitfinex-derivatives","BTCF0:USTF0",1770336042285,0.2905104,63075.0,63018.0,0.14862956]
["bitfinex-derivatives","BTCF0:USTF0",1770336042286,0.0002,63067.0,63018.0,0.14862956]
["bitfinex-derivatives","BTCF0:USTF0",1770336042886,0.0002,63067.0,63020.0,0.14862956]
["bitfinex-derivatives","BTCF0:USTF0",1770336043286,0.89201525,63076.0,63020.0,0.14862956]
["bitfinex-derivatives","BTCF0:USTF0",1770336043287,0.89201525,63080.0,63020.0,0.14862956]
["bitfinex-derivatives","BTCF0:USTF0",1770336043484,0.89201525,63080.0,63022.0,0.14862956]
["bitfinex-derivatives","BTCF0:USTF0",1770336043993,0.89201525,63080.0,63023.0,0.15862063]
["bitfinex-derivatives","BTCF0:USTF0",1770336044288,0.89201525,63080.0,63024.0,0.14752555]
["bitfinex-derivatives","BTCF0:USTF0",1770336044492,0.0002,63064.0,63024.0,0.14752555]
["bitfinex-derivatives","BTCF0:USTF0",1770336044884,0.0002,63058.0,63025.0,0.1586005]
["bitfinex-derivatives","BTCF0:USTF0",1770336045081,0.0002,63058.0,63026.0,0.14752555]
["bitfinex-derivatives","BTCF0:USTF0",1770336045288,0.0002,63064.0,63026.0,0.14752555]
["bitfinex-derivatives","BTCF0:USTF0",1770336045592,1.18252565,63079.0,63026.0,0.14752555]
["bitfinex-derivatives","BTCF0:USTF0",1770336045791,1.18252565,63079.0,63028.0,0.14852134]
["bitfinex-derivatives","BTCF0:USTF0",1770336046290,0.2905104,63078.0,63028.0,0.14852134]
["bitfinex-derivatives","BTCF0:USTF0",1770336046486,0.2905104,63072.0,63028.0,0.14852134]
["bitfinex-derivatives","BTCF0:USTF0",1770336046883,0.0002,63073.0,63028.0,0.14852134]
["bitfinex-derivatives","BTCF0:USTF0",1770336047086,0.0002,63073.0,63030.0,0.14852134]
["bitfinex-derivatives","BTCF0:USTF0",1770336047291,0.89201525,63070.0,63030.0,0.14852134]
["bitfinex-derivatives","BTCF0:USTF0",1770336047692,0.0002,63066.0,63030.0,0.14852134]
["bitfinex-derivatives","BTCF0:USTF0",1770336048501,0.0002,63066.0,63030.0,0.12852134]
["bitfinex-derivatives","BTCF0:USTF0",1770336048689,0.89201525,63070.0,63030.0,0.12852134]
["bitfinex-derivatives","BTCF0:USTF0",1770336049196,0.30568166,63082.0,63030.0,0.12852134]
["bitfinex-derivatives","BTCF0:USTF0",1770336049789,0.0002,63073.0,63030.0,0.12852134]
["bitfinex-derivatives","BTCF0:USTF0",1770336051095,0.30568166,63082.0,63030.0,0.12852134]
["bitfinex-derivatives","BTCF0:USTF0",1770336051296,0.30568166,63082.0,63030.0,0.16913833]
["bitfinex-derivatives","BTCF0:USTF0",1770336051593,0.01565739,63082.0,63032.0,0.12660935]
["bitfinex-derivatives","BTCF0:USTF0",1770336051798,0.89201525,63084.0,63032.0,0.12660935]
["bitfinex-derivatives","BTCF0:USTF0",1770336051998,0.0002,63086.0,63032.0,0.12660935]
["bitfinex-derivatives","BTCF0:USTF0",1770336052191,0.0002,63086.0,63030.0,0.04061699]
["bitfinex-derivatives","BTCF0:USTF0",1770336052192,0.01581838,63086.0,63036.0,0.12660935]
["bitfinex-derivatives","BTCF0:USTF0",1770336052394,0.2905104,63114.0,63040.0,0.11513476]
["bitfinex-derivatives","BTCF0:USTF0",1770336052696,0.0002,63093.0,63040.0,0.11513476]
["bitfinex-derivatives","BTCF0:USTF0",1770336052901,0.0002,63093.0,63042.0,0.11513476]
["bitfinex-derivatives","BTCF0:USTF0",1770336053096,0.2905104,63114.0,63042.0,0.11513476]
["bitfinex-derivatives","BTCF0:USTF0",1770336053496,0.2905104,63114.0,63044.0,0.11645815]
["bitfinex-derivatives","BTCF0:USTF0",1770336053893,0.3063414,63114.0,63044.0,0.11645815]
["bitfinex-derivatives","BTCF0:USTF0",1770336054094,0.3063414,63114.0,63032.0,0.07314402]
["bitfinex-derivatives","BTCF0:USTF0",1770336054095,0.3063414,63114.0,63046.0,0.11645815]
["bitfinex-derivatives","BTCF0:USTF0",1770336054399,0.2905104,63104.0,63046.0,0.11645815]
["bitfinex-derivatives","BTCF0:USTF0",1770336055492,0.2905104,63102.0,63046.0,0.11645815]
["bitfinex-derivatives","BTCF0:USTF0",1770336055689,0.2905104,63102.0,63046.0,0.10445815]
["bitfinex-derivatives","BTCF0:USTF0",1770336056593,0.2907104,63102.0,63046.0,0.10445815]
["bitfinex-derivatives","BTCF0:USTF0",1770336059193,0.2905104,63091.0,63046.0,0.10445815]
["bitfinex-derivatives","BTCF0:USTF0",1770336061109,0.2905104,63091.0,63041.0,0.03962819]
["bitfinex-derivatives","BTCF0:USTF0",1770336061295,0.89665371,63097.0,63042.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1770336061607,1.18716411,63097.0,63042.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1770336061802,0.2905104,63096.0,63042.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1770336062001,0.89665371,63097.0,63042.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1770336062305,0.0002,63093.0,63042.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1770336062599,0.2907104,63093.0,63042.0,0.09021052]
["bitfinex-derivatives","BTCF0:USTF0",1770336062806,0.2907104,63093.0,63042.0,0.05821052]
["bitfinex-derivatives","BTCF0:USTF0",1770336063295,0.2905104,63093.0,63044.0,0.05053921]
["bitfinex-derivatives","BTCF0:USTF0",1770336065008,0.2905104,63093.0,63017.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770336065009,0.2905104,63093.0,63033.0,0.05339745]
["bitfinex-derivatives","BTCF0:USTF0",1770336065206,0.28220084,63073.0,63033.0,0.09387347]
["bitfinex-derivatives","BTCF0:USTF0",1770336065704,0.28220084,63073.0,63033.0,0.05339745]
["bitfinex-derivatives","BTCF0:USTF0",1770336066012,0.28220084,63073.0,63018.0,0.05218389]
["bitfinex-derivatives","BTCF0:USTF0",1770336066304,0.28220084,63073.0,63017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770336066606,0.28220084,63073.0,63009.0,0.07279875]
["bitfinex-derivatives","BTCF0:USTF0",1770336066607,0.28240084,63073.0,63012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770336066810,0.29806375,63067.0,62995.0,0.0391458]
["bitfinex-derivatives","BTCF0:USTF0",1770336067202,0.29806375,63043.0,63004.0,0.05218389]
["bitfinex-derivatives","BTCF0:USTF0",1770336067806,0.29806375,63043.0,62981.0,0.03291932]
["bitfinex-derivatives","BTCF0:USTF0",1770336068110,0.29806375,63043.0,62982.0,0.03291932]
["bitfinex-derivatives","BTCF0:USTF0",1770336068310,0.29806375,63037.0,62982.0,0.03291932]
["bitfinex-derivatives","BTCF0:USTF0",1770336068697,0.29806375,63037.0,62922.0,0.00157885]
["bitfinex-derivatives","BTCF0:USTF0",1770336068698,0.29806375,63037.0,62971.0,0.03291932]
["bitfinex-derivatives","BTCF0:USTF0",1770336068902,0.00012716,62986.0,62971.0,0.03291932]
["bitfinex-derivatives","BTCF0:USTF0",1770336069602,0.00012716,62986.0,62957.0,0.04047323]
["bitfinex-derivatives","BTCF0:USTF0",1770336069804,0.01586868,62986.0,62953.0,0.00019046]
["bitfinex-derivatives","BTCF0:USTF0",1770336070000,0.29806375,63006.0,62953.0,0.04059859]
["bitfinex-derivatives","BTCF0:USTF0",1770336070206,0.31386056,63006.0,62935.0,0.07199633]
["bitfinex-derivatives","BTCF0:USTF0",1770336070400,0.31386056,63006.0,62945.0,0.0644824]
["bitfinex-derivatives","BTCF0:USTF0",1770336070710,0.31386056,63006.0,62945.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770336071107,0.00016,62957.0,62945.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770336071307,0.3,62985.0,62945.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770336072813,0.3,62985.0,62926.0,0.00019197]
["bitfinex-derivatives","BTCF0:USTF0",1770336073316,0.3,62981.0,62926.0,0.00019197]
["bitfinex-derivatives","BTCF0:USTF0",1770336075212,0.3,62978.0,62926.0,0.00019197]
["bitfinex-derivatives","BTCF0:USTF0",1770336076112,0.3,62978.0,62921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336076712,0.3,62978.0,62918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336076906,0.3,62989.0,62922.0,0.15885749]
["bitfinex-derivatives","BTCF0:USTF0",1770336077103,0.3,62989.0,62918.0,0.03924714]
["bitfinex-derivatives","BTCF0:USTF0",1770336077316,0.3,63001.0,62924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336077808,0.01579681,63006.0,62924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336077809,0.01579681,63006.0,62926.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1770336078109,0.3,63013.0,62926.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1770336078311,0.3,63013.0,62927.0,0.1588474]
["bitfinex-derivatives","BTCF0:USTF0",1770336078608,0.0002,63020.0,62929.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1770336078807,0.3,63019.0,62930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336079008,0.31546906,63019.0,62930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336079208,0.31546906,63019.0,62932.0,0.41440016]
["bitfinex-derivatives","BTCF0:USTF0",1770336079508,0.01546906,63019.0,62932.0,0.41440016]
["bitfinex-derivatives","BTCF0:USTF0",1770336079712,0.0002,63029.0,62933.0,0.15879443]
["bitfinex-derivatives","BTCF0:USTF0",1770336079923,0.0105305,63029.0,62974.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336080207,0.01597395,63029.0,62974.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336080514,0.3,63034.0,62974.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336081009,0.01540546,63034.0,62973.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1770336081208,0.3,63046.0,62975.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1770336081803,0.3,63058.0,62975.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1770336082004,0.01557778,63040.0,62975.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1770336082208,0.01557778,63040.0,62977.0,0.41440016]
["bitfinex-derivatives","BTCF0:USTF0",1770336082413,0.89665371,63083.0,62977.0,0.25540016]
["bitfinex-derivatives","BTCF0:USTF0",1770336082414,0.3,63070.0,62977.0,0.25540016]
["bitfinex-derivatives","BTCF0:USTF0",1770336082603,0.89665371,63083.0,62977.0,0.25540016]
["bitfinex-derivatives","BTCF0:USTF0",1770336082807,0.89665371,63083.0,62975.0,0.00014352]
["bitfinex-derivatives","BTCF0:USTF0",1770336082808,0.3,63083.0,62979.0,0.25540016]
["bitfinex-derivatives","BTCF0:USTF0",1770336083311,0.3,63083.0,62981.0,0.25540016]
["bitfinex-derivatives","BTCF0:USTF0",1770336083312,0.31572447,63083.0,62981.0,0.25540016]
["bitfinex-derivatives","BTCF0:USTF0",1770336083615,0.31572447,63083.0,62982.0,0.01138138]
["bitfinex-derivatives","BTCF0:USTF0",1770336084114,0.31572447,63083.0,62984.0,0.01138138]
["bitfinex-derivatives","BTCF0:USTF0",1770336084608,0.29806375,63072.0,62985.0,0.15864579]
["bitfinex-derivatives","BTCF0:USTF0",1770336085112,0.29806375,63072.0,62985.0,0.03927842]
["bitfinex-derivatives","BTCF0:USTF0",1770336085311,0.29806375,63072.0,62974.0,0.15864579]
["bitfinex-derivatives","BTCF0:USTF0",1770336085507,0.00014352,63027.0,62979.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1770336085916,0.01572447,63083.0,62979.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1770336086111,0.01572447,63083.0,62978.0,0.000195]
["bitfinex-derivatives","BTCF0:USTF0",1770336086112,0.29993851,63082.0,62982.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1770336086621,0.29993851,63082.0,62983.0,0.15864957]
["bitfinex-derivatives","BTCF0:USTF0",1770336086807,0.29993851,63082.0,62984.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1770336087308,0.29993851,63082.0,62978.0,0.000195]
["bitfinex-derivatives","BTCF0:USTF0",1770336087309,0.29993851,63082.0,62986.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1770336087915,0.0002,63072.0,62988.0,0.16324114]
["bitfinex-derivatives","BTCF0:USTF0",1770336088116,0.0002,63072.0,62989.0,0.00424114]
["bitfinex-derivatives","BTCF0:USTF0",1770336088713,0.0002,63072.0,62984.0,0.03903124]
["bitfinex-derivatives","BTCF0:USTF0",1770336088714,0.29878628,63072.0,63007.0,0.00424114]
["bitfinex-derivatives","BTCF0:USTF0",1770336089013,0.29858628,63072.0,63007.0,0.00424114]
["bitfinex-derivatives","BTCF0:USTF0",1770336089220,0.29858628,63072.0,63009.0,0.00424114]
["bitfinex-derivatives","BTCF0:USTF0",1770336089806,0.29858628,63072.0,63011.0,0.00364816]
["bitfinex-derivatives","BTCF0:USTF0",1770336090417,0.29858628,63072.0,63012.0,0.15863069]
["bitfinex-derivatives","BTCF0:USTF0",1770336090616,0.29858628,63072.0,63013.0,0.00364816]
["bitfinex-derivatives","BTCF0:USTF0",1770336091320,0.29858628,63072.0,63014.0,0.15862566]
["bitfinex-derivatives","BTCF0:USTF0",1770336091617,0.29858628,63072.0,63015.0,0.00364816]
["bitfinex-derivatives","BTCF0:USTF0",1770336091817,0.29858628,63072.0,63015.0,0.00032931]
["bitfinex-derivatives","BTCF0:USTF0",1770336092218,0.29858628,63072.0,63008.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770336092219,0.29858628,63072.0,63017.0,0.00032931]
["bitfinex-derivatives","BTCF0:USTF0",1770336092418,0.29806375,63070.0,62978.0,0.15914746]
["bitfinex-derivatives","BTCF0:USTF0",1770336092621,0.29806375,63068.0,62978.0,0.15914746]
["bitfinex-derivatives","BTCF0:USTF0",1770336092820,0.29806375,63068.0,62979.0,0.15862063]
["bitfinex-derivatives","BTCF0:USTF0",1770336093115,0.2645,63068.0,62978.0,0.15914746]
["bitfinex-derivatives","BTCF0:USTF0",1770336093512,0.2645,63064.0,62980.0,0.15919852]
["bitfinex-derivatives","BTCF0:USTF0",1770336093713,0.2645,63062.0,62980.0,0.15919852]
["bitfinex-derivatives","BTCF0:USTF0",1770336093920,0.2645,63058.0,62980.0,0.15919852]
["bitfinex-derivatives","BTCF0:USTF0",1770336094113,0.29806375,63055.0,62981.0,0.31787075]
["bitfinex-derivatives","BTCF0:USTF0",1770336094307,0.2645,63052.0,62982.0,0.15919852]
["bitfinex-derivatives","BTCF0:USTF0",1770336094507,0.2645,63048.0,62982.0,0.15919852]
["bitfinex-derivatives","BTCF0:USTF0",1770336094708,0.2645,63048.0,62899.0,0.12432014]
["bitfinex-derivatives","BTCF0:USTF0",1770336094709,0.29806375,63044.0,62930.0,0.15717237]
["bitfinex-derivatives","BTCF0:USTF0",1770336095013,0.00594,63081.0,62930.0,0.15717237]
["bitfinex-derivatives","BTCF0:USTF0",1770336095014,0.2645,63037.0,62939.0,0.15560826]
["bitfinex-derivatives","BTCF0:USTF0",1770336095312,0.2645,63037.0,62878.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1770336095313,0.2645,63025.0,62899.0,0.15560826]
["bitfinex-derivatives","BTCF0:USTF0",1770336095515,0.2645,63013.0,62900.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1770336095710,0.29677384,62934.0,62901.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1770336095912,0.29677384,62932.0,62901.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1770336096109,0.29677384,62932.0,62901.0,0.20525206]
["bitfinex-derivatives","BTCF0:USTF0",1770336096315,0.29677384,62928.0,62901.0,0.20125206]
["bitfinex-derivatives","BTCF0:USTF0",1770336096509,0.2645,62919.0,62879.0,0.00013159]
["bitfinex-derivatives","BTCF0:USTF0",1770336096719,1.2656889,63033.0,62880.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1770336096720,0.29677384,62916.0,62880.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1770336096919,0.159,62991.0,62880.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1770336096920,0.2645,62913.0,62880.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1770336097114,0.2645,62907.0,62881.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1770336097315,0.27093572,62900.0,62879.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336097516,0.00965773,62896.0,62879.0,0.35040945]
["bitfinex-derivatives","BTCF0:USTF0",1770336098017,0.01596379,62907.0,62876.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1770336098321,0.00018794,62946.0,62877.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1770336098510,0.00018794,62946.0,62859.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1770336098511,0.00013453,62906.0,62864.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1770336098817,0.01603287,62946.0,62864.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1770336099121,0.00019768,62888.0,62865.0,0.26481205]
["bitfinex-derivatives","BTCF0:USTF0",1770336099317,0.02534228,62901.0,62865.0,0.26462643]
["bitfinex-derivatives","BTCF0:USTF0",1770336099515,0.02534228,62901.0,62864.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1770336100113,0.02534228,62901.0,62864.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1770336100315,0.02534228,62901.0,62855.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1770336100524,0.02534228,62901.0,62736.0,0.18952227]
["bitfinex-derivatives","BTCF0:USTF0",1770336100525,0.03442144,62895.0,62780.0,0.2960237]
["bitfinex-derivatives","BTCF0:USTF0",1770336100714,0.04883053,62875.0,62845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336101025,0.079603,62932.0,62813.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336101026,0.2645,62865.0,62813.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336101216,0.2645,62865.0,62746.0,0.2960237]
["bitfinex-derivatives","BTCF0:USTF0",1770336101217,0.004,62864.0,62766.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1770336101418,0.004,62864.0,62766.0,0.20417115]
["bitfinex-derivatives","BTCF0:USTF0",1770336101617,0.004,62864.0,62818.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336101921,0.004,62864.0,62766.0,0.20417115]
["bitfinex-derivatives","BTCF0:USTF0",1770336101922,0.2645,62864.0,62787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336102322,0.2645,62864.0,62766.0,0.19704289]
["bitfinex-derivatives","BTCF0:USTF0",1770336102519,0.2645,62864.0,62766.0,0.19324289]
["bitfinex-derivatives","BTCF0:USTF0",1770336103023,0.2645,62874.0,62766.0,0.19324289]
["bitfinex-derivatives","BTCF0:USTF0",1770336103225,0.2645,62874.0,62766.0,0.19344289]
["bitfinex-derivatives","BTCF0:USTF0",1770336103416,0.0002,62904.0,62766.0,0.19344289]
["bitfinex-derivatives","BTCF0:USTF0",1770336103617,0.00016167,62796.0,62767.0,0.2960237]
["bitfinex-derivatives","BTCF0:USTF0",1770336103824,0.01389374,62818.0,62767.0,0.2960237]
["bitfinex-derivatives","BTCF0:USTF0",1770336104122,0.01389374,62818.0,62766.0,0.19344289]
["bitfinex-derivatives","BTCF0:USTF0",1770336104327,0.01389374,62818.0,62768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336104917,0.01389374,62818.0,62766.0,0.18944289]
["bitfinex-derivatives","BTCF0:USTF0",1770336105426,0.01389374,62818.0,62767.0,0.2962237]
["bitfinex-derivatives","BTCF0:USTF0",1770336106128,0.01389374,62818.0,62767.0,0.2522237]
["bitfinex-derivatives","BTCF0:USTF0",1770336106424,0.01389374,62818.0,62766.0,0.18964289]
["bitfinex-derivatives","BTCF0:USTF0",1770336106632,0.01389374,62818.0,62767.0,0.2960237]
["bitfinex-derivatives","BTCF0:USTF0",1770336107727,0.01389374,62818.0,62766.0,0.18964289]
["bitfinex-derivatives","BTCF0:USTF0",1770336107728,0.01389374,62818.0,62766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336108031,0.01389374,62818.0,62767.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1770336108228,0.01389374,62818.0,62817.0,0.01064395]
["bitfinex-derivatives","BTCF0:USTF0",1770336108423,0.01389374,62818.0,62767.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1770336108628,0.01389374,62818.0,62767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336108828,0.01389374,62818.0,62634.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1770336108829,0.01389374,62818.0,62738.0,0.2920237]
["bitfinex-derivatives","BTCF0:USTF0",1770336109031,0.01389374,62818.0,62739.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1770336109723,0.01389374,62818.0,62764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336110732,0.01389374,62818.0,62740.0,0.2960237]
["bitfinex-derivatives","BTCF0:USTF0",1770336111747,0.01389374,62818.0,62765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336112836,0.01389374,62818.0,62755.0,0.2960237]
["bitfinex-derivatives","BTCF0:USTF0",1770336113344,0.01389374,62818.0,62755.0,0.2810237]
["bitfinex-derivatives","BTCF0:USTF0",1770336114044,0.01389374,62818.0,62765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336114238,0.01389374,62818.0,62765.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770336114445,0.01389374,62818.0,62766.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1770336116545,0.01389374,62818.0,62766.0,0.17175926]
["bitfinex-derivatives","BTCF0:USTF0",1770336116840,0.01389374,62818.0,62765.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1770336117239,0.01389374,62818.0,62765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1770336117639,0.01389374,62818.0,62765.0,0.29967438]
["bitfinex-derivatives","BTCF0:USTF0",1770336117841,0.01389374,62818.0,62765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1770336118241,0.00875729,62818.0,62765.0,0.29967438]
["bitfinex-derivatives","BTCF0:USTF0",1770336119037,0.00875729,62818.0,62766.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1770336119346,0.00875729,62818.0,62767.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336120444,0.2645,62873.0,62767.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1770336120445,0.02631734,62830.0,62767.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1770336120649,0.02631734,62827.0,62767.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1770336120847,0.29081734,62824.0,62767.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1770336121238,0.005,62881.0,62767.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1770336121239,0.2645,62816.0,62767.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1770336121541,0.005,62881.0,62769.0,0.2960237]
["bitfinex-derivatives","BTCF0:USTF0",1770336121542,0.02631734,62806.0,62769.0,0.2960237]
["bitfinex-derivatives","BTCF0:USTF0",1770336121738,0.02611734,62806.0,62769.0,0.2960237]
["bitfinex-derivatives","BTCF0:USTF0",1770336122340,0.02323459,62800.0,62768.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1770336122841,0.2645,62799.0,62769.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1770336123444,0.2605,62799.0,62769.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1770336123645,0.02169755,62798.0,62765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1770336124443,0.28619755,62798.0,62765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1770336124644,0.02169755,62796.0,62743.0,0.2960237]
["bitfinex-derivatives","BTCF0:USTF0",1770336124850,0.0002,62846.0,62731.0,0.2960237]
["bitfinex-derivatives","BTCF0:USTF0",1770336124851,0.2645,62789.0,62731.0,0.2960237]
["bitfinex-derivatives","BTCF0:USTF0",1770336125043,0.28609755,62784.0,62744.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1770336125244,0.0002,62826.0,62718.0,0.04071132]
["bitfinex-derivatives","BTCF0:USTF0",1770336125245,0.2645,62775.0,62718.0,0.04071132]
["bitfinex-derivatives","BTCF0:USTF0",1770336125450,0.89665371,62799.0,62705.0,0.29280081]
["bitfinex-derivatives","BTCF0:USTF0",1770336125451,0.02142991,62766.0,62705.0,0.29280081]
["bitfinex-derivatives","BTCF0:USTF0",1770336125655,0.01126208,62766.0,62643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770336125950,0.27080289,62755.0,62645.0,0.29789903]
["bitfinex-derivatives","BTCF0:USTF0",1770336126149,0.2645,62747.0,62662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336126354,0.00646763,62746.0,62662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336126651,0.00646763,62699.0,62662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336126954,0.00646763,62699.0,62662.0,3.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770336127652,0.00646763,62699.0,62647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336127847,0.00646763,62699.0,62647.0,0.28222111]
["bitfinex-derivatives","BTCF0:USTF0",1770336128052,0.00646763,62699.0,62647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336128250,0.00646763,62699.0,62646.0,0.30735526]
["bitfinex-derivatives","BTCF0:USTF0",1770336129057,0.00646763,62699.0,62647.0,0.28202111]
["bitfinex-derivatives","BTCF0:USTF0",1770336129254,0.00646763,62699.0,62614.0,0.27820444]
["bitfinex-derivatives","BTCF0:USTF0",1770336129450,0.00646763,62699.0,62639.0,0.28112666]
["bitfinex-derivatives","BTCF0:USTF0",1770336129753,0.00646763,62699.0,62667.0,0.015987]
["bitfinex-derivatives","BTCF0:USTF0",1770336130255,0.06372308,62697.0,62661.0,0.015989]
["bitfinex-derivatives","BTCF0:USTF0",1770336130549,0.0528408,62761.0,62665.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1770336130754,0.89665371,62762.0,62669.0,0.015987]
["bitfinex-derivatives","BTCF0:USTF0",1770336130755,0.0528408,62709.0,62669.0,0.015987]
["bitfinex-derivatives","BTCF0:USTF0",1770336131057,0.0528408,62709.0,62655.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1770336131347,0.0528408,62709.0,62670.0,0.015986]
["bitfinex-derivatives","BTCF0:USTF0",1770336131749,0.0528408,62709.0,62674.0,0.015985]
["bitfinex-derivatives","BTCF0:USTF0",1770336132149,0.0528408,62709.0,62695.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1770336132354,0.89665371,62759.0,62703.0,0.015978]
["bitfinex-derivatives","BTCF0:USTF0",1770336132648,0.89665371,62759.0,62695.0,0.095883]
["bitfinex-derivatives","BTCF0:USTF0",1770336132851,0.89665371,62759.0,62707.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1770336133050,0.89665371,62759.0,62690.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1770336133352,0.01628872,62766.0,62699.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1770336133654,0.89665371,62768.0,62724.0,0.015973]
["bitfinex-derivatives","BTCF0:USTF0",1770336133948,0.89665371,62768.0,62711.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1770336133949,0.9134991,62768.0,62711.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1770336134155,0.9134991,62768.0,62715.0,0.015975]
["bitfinex-derivatives","BTCF0:USTF0",1770336134652,0.9134991,62768.0,62703.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1770336134849,0.9134991,62768.0,62705.0,0.288976]
["bitfinex-derivatives","BTCF0:USTF0",1770336135252,0.01684539,62768.0,62710.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1770336135554,0.89665371,62771.0,62767.0,0.01024064]
["bitfinex-derivatives","BTCF0:USTF0",1770336135853,0.89665371,62771.0,62703.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1770336135854,0.91289841,62771.0,62703.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1770336136256,0.91289841,62771.0,62723.0,0.015973]
["bitfinex-derivatives","BTCF0:USTF0",1770336136456,0.91289841,62771.0,62730.0,0.015971]
["bitfinex-derivatives","BTCF0:USTF0",1770336136650,0.91289841,62771.0,62711.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1770336137255,0.89665371,62763.0,62738.0,0.015969]
["bitfinex-derivatives","BTCF0:USTF0",1770336137449,0.89665371,62763.0,62721.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1770336137645,0.89665371,62763.0,62736.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1770336137852,0.89665371,62763.0,62720.0,0.315974]
["bitfinex-derivatives","BTCF0:USTF0",1770336137853,0.89665371,62763.0,62731.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1770336138057,1.0379363,62781.0,62723.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336138262,1.05411801,62781.0,62736.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1770336138552,1.05411801,62781.0,62735.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1770336138758,1.05411801,62781.0,62717.0,0.015975]
["bitfinex-derivatives","BTCF0:USTF0",1770336138953,1.05411801,62781.0,62735.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1770336139457,0.02710201,62777.0,62738.0,0.015969]
["bitfinex-derivatives","BTCF0:USTF0",1770336140460,0.01113301,62775.0,62694.0,0.29648899]
["bitfinex-derivatives","BTCF0:USTF0",1770336140648,0.01113301,62775.0,62700.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1770336140852,0.01113301,62775.0,62725.0,0.015972]
["bitfinex-derivatives","BTCF0:USTF0",1770336141054,0.01113301,62775.0,62714.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1770336141253,0.27563301,62773.0,62708.0,0.015977]
["bitfinex-derivatives","BTCF0:USTF0",1770336141452,0.01113301,62772.0,62727.0,0.015972]
["bitfinex-derivatives","BTCF0:USTF0",1770336141861,0.01113301,62772.0,62730.0,0.015971]
["bitfinex-derivatives","BTCF0:USTF0",1770336142354,0.01113301,62772.0,62712.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1770336142550,0.01113301,62772.0,62712.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1770336142757,0.01113301,62772.0,62707.0,0.015977]
["bitfinex-derivatives","BTCF0:USTF0",1770336142948,0.01113301,62772.0,62724.0,0.015973]
["bitfinex-derivatives","BTCF0:USTF0",1770336143155,0.01113301,62772.0,62732.0,0.015971]
["bitfinex-derivatives","BTCF0:USTF0",1770336143561,0.01113301,62772.0,62728.0,0.015972]
["bitfinex-derivatives","BTCF0:USTF0",1770336143962,0.01113301,62772.0,62704.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1770336144152,0.01113301,62772.0,62727.0,0.015972]
["bitfinex-derivatives","BTCF0:USTF0",1770336144351,0.01113301,62772.0,62705.0,0.015978]
["bitfinex-derivatives","BTCF0:USTF0",1770336144352,0.01113301,62772.0,62712.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1770336144554,0.01113301,62772.0,62731.0,0.015971]
["bitfinex-derivatives","BTCF0:USTF0",1770336144757,0.01113301,62772.0,62727.0,0.015972]
["bitfinex-derivatives","BTCF0:USTF0",1770336144955,0.01113301,62772.0,62705.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336145161,0.01113301,62772.0,62694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336145358,0.2645,62756.0,62694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336145561,0.2645,62756.0,62718.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1770336145759,1.0379363,62757.0,62708.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336145960,1.0379363,62757.0,62721.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1770336146265,1.0379363,62757.0,62720.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1770336146560,1.0379363,62757.0,62695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336146762,0.2645,62756.0,62683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336146957,0.2645,62756.0,62699.0,0.015979]
["bitfinex-derivatives","BTCF0:USTF0",1770336147158,0.2645,62756.0,62695.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1770336147366,0.2645,62756.0,62677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336147562,0.2645,62756.0,62675.0,0.015985]
["bitfinex-derivatives","BTCF0:USTF0",1770336147563,0.2645,62755.0,62675.0,0.015985]
["bitfinex-derivatives","BTCF0:USTF0",1770336147865,0.2645,62755.0,62683.0,0.015983]
["bitfinex-derivatives","BTCF0:USTF0",1770336148162,0.2645,62755.0,62679.0,0.015984]
["bitfinex-derivatives","BTCF0:USTF0",1770336148357,0.2645,62755.0,62640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336148558,0.00014948,62654.0,62640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336148760,0.4235,62749.0,62640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336148959,0.00014948,62652.0,62640.0,0.016194]
["bitfinex-derivatives","BTCF0:USTF0",1770336149261,0.00014948,62652.0,62571.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1770336149262,0.0002,62723.0,62599.0,0.016005]
["bitfinex-derivatives","BTCF0:USTF0",1770336149463,0.0002,62723.0,62619.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1770336149464,0.18096852,62707.0,62619.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1770336149759,0.18096852,62703.0,62623.0,0.015998]
["bitfinex-derivatives","BTCF0:USTF0",1770336149960,1.0379363,62708.0,62598.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1770336149961,0.33996852,62701.0,62598.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1770336150170,0.33996852,62701.0,62578.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1770336150171,0.079916,62686.0,62565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336150460,0.079916,62686.0,62533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336150461,0.015995,62638.0,62533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336150653,0.159,62635.0,62505.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1770336150863,0.18096852,62622.0,62544.0,0.016019]
["bitfinex-derivatives","BTCF0:USTF0",1770336151055,0.18096852,62618.0,62541.0,0.016019]
["bitfinex-derivatives","BTCF0:USTF0",1770336151362,1.0379363,62610.0,62521.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1770336151662,1.0379363,62610.0,62553.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1770336151859,0.03956562,62610.0,62566.0,0.016013]
["bitfinex-derivatives","BTCF0:USTF0",1770336152055,0.18096852,62618.0,62594.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1770336152257,0.03975145,62626.0,62580.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1770336152464,1.0379363,62638.0,62594.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1770336152766,1.07885954,62638.0,62564.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1770336152958,1.07885954,62638.0,62541.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1770336153154,1.07885954,62638.0,62539.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1770336153359,1.07885954,62638.0,62562.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1770336153360,0.0002,62632.0,62562.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1770336153667,0.05428453,62631.0,62575.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1770336153860,0.05428453,62631.0,62584.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1770336154061,0.07987,62721.0,62584.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1770336154062,1.0379363,62663.0,62613.0,0.016001]
["bitfinex-derivatives","BTCF0:USTF0",1770336154261,0.03936894,62662.0,62613.0,0.016001]
["bitfinex-derivatives","BTCF0:USTF0",1770336154562,1.0379363,62663.0,62584.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1770336154868,1.07859943,62663.0,62592.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1770336155065,1.07859943,62663.0,62602.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1770336155456,1.07859943,62663.0,62591.0,0.016007]
["bitfinex-derivatives","BTCF0:USTF0",1770336155770,1.07859943,62663.0,62601.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1770336156066,0.04066313,62663.0,62601.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1770336156264,0.04066313,62663.0,62568.0,0.016013]
["bitfinex-derivatives","BTCF0:USTF0",1770336156265,0.079981,62634.0,62498.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1770336156465,0.016004,62600.0,62520.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1770336156763,0.016004,62600.0,62492.0,0.016032]
["bitfinex-derivatives","BTCF0:USTF0",1770336156764,0.016006,62594.0,62507.0,0.016028]
["bitfinex-derivatives","BTCF0:USTF0",1770336156962,0.016008,62587.0,62506.0,0.016028]
["bitfinex-derivatives","BTCF0:USTF0",1770336157159,0.016008,62588.0,62515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336157459,0.0408426,62598.0,62546.0,0.016018]
["bitfinex-derivatives","BTCF0:USTF0",1770336157663,0.0408426,62598.0,62528.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1770336157664,0.015999,62622.0,62540.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1770336157865,0.015999,62622.0,62546.0,0.016018]
["bitfinex-derivatives","BTCF0:USTF0",1770336157866,0.0013602,62597.0,62546.0,0.016018]
["bitfinex-derivatives","BTCF0:USTF0",1770336158166,1.0379363,62591.0,62528.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1770336158364,1.0379363,62591.0,62537.0,0.016021]
["bitfinex-derivatives","BTCF0:USTF0",1770336158556,1.0379363,62591.0,62534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336158761,1.0379363,62591.0,62541.0,0.016019]
["bitfinex-derivatives","BTCF0:USTF0",1770336158961,1.07739797,62591.0,62590.0,0.22490465]
["bitfinex-derivatives","BTCF0:USTF0",1770336159173,1.07739797,62591.0,62545.0,0.016018]
["bitfinex-derivatives","BTCF0:USTF0",1770336159470,1.07739797,62591.0,62568.0,0.016013]
["bitfinex-derivatives","BTCF0:USTF0",1770336159670,0.03946167,62591.0,62561.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1770336159967,1.1862129,62615.0,62561.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1770336160263,0.03937055,62615.0,62561.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1770336160479,0.03937055,62615.0,62540.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1770336160480,0.02516,62617.0,62540.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1770336160762,0.06557302,62617.0,62558.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1770336161164,0.06557302,62617.0,62563.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1770336161365,0.06557302,62617.0,62554.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1770336161557,0.06557302,62617.0,62581.0,0.016009]
["bitfinex-derivatives","BTCF0:USTF0",1770336161558,0.04041302,62617.0,62581.0,0.016009]
["bitfinex-derivatives","BTCF0:USTF0",1770336161758,1.0379363,62626.0,62566.0,0.016013]
["bitfinex-derivatives","BTCF0:USTF0",1770336162064,1.0379363,62626.0,62581.0,0.016009]
["bitfinex-derivatives","BTCF0:USTF0",1770336162363,1.0379363,62626.0,62575.0,0.016011]
["bitfinex-derivatives","BTCF0:USTF0",1770336162563,1.0379363,62626.0,62558.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1770336162564,1.0379363,62626.0,62579.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1770336162960,1.0379363,62626.0,62586.0,0.016008]
["bitfinex-derivatives","BTCF0:USTF0",1770336163161,1.0379363,62626.0,62579.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1770336163364,1.0379363,62626.0,62563.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1770336163562,1.0379363,62626.0,62559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336163563,1.0379363,62627.0,62560.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1770336163869,1.0379363,62627.0,62574.0,0.016011]
["bitfinex-derivatives","BTCF0:USTF0",1770336164063,1.0379363,62627.0,62583.0,0.016009]
["bitfinex-derivatives","BTCF0:USTF0",1770336164064,0.159,62626.0,62583.0,0.016009]
["bitfinex-derivatives","BTCF0:USTF0",1770336164264,1.0379363,62627.0,62595.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1770336164661,1.0379363,62627.0,62594.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1770336164860,1.0379363,62627.0,62581.0,0.54056294]
["bitfinex-derivatives","BTCF0:USTF0",1770336165066,1.0379363,62627.0,62591.0,0.016007]
["bitfinex-derivatives","BTCF0:USTF0",1770336165266,1.0379363,62627.0,62600.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1770336165468,1.0379363,62627.0,62595.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1770336165764,0.04087102,62628.0,62599.0,0.016005]
["bitfinex-derivatives","BTCF0:USTF0",1770336166062,0.00015552,62627.0,62593.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1770336166263,0.00019324,62626.0,62582.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1770336166465,1.1862129,62636.0,62582.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1770336166663,1.1862129,62636.0,62599.0,0.016005]
["bitfinex-derivatives","BTCF0:USTF0",1770336166863,1.1862129,62636.0,62602.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1770336167063,1.1862129,62636.0,62583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336167064,1.1862129,62636.0,62603.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1770336167267,1.1862129,62636.0,62592.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1770336167465,1.1862129,62636.0,62597.0,0.016005]
["bitfinex-derivatives","BTCF0:USTF0",1770336167670,1.0379363,62621.0,62596.0,0.016005]
["bitfinex-derivatives","BTCF0:USTF0",1770336167966,1.0379363,62621.0,62584.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1770336168167,1.0379363,62621.0,62601.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1770336168663,1.0379363,62621.0,62586.0,0.016008]
["bitfinex-derivatives","BTCF0:USTF0",1770336168664,1.0379363,62621.0,62606.0,0.54056294]
["bitfinex-derivatives","BTCF0:USTF0",1770336168872,1.0379363,62621.0,62599.0,0.54056294]
["bitfinex-derivatives","BTCF0:USTF0",1770336169372,1.0379363,62621.0,62605.0,0.54056294]
["bitfinex-derivatives","BTCF0:USTF0",1770336169965,0.00019161,62620.0,62586.0,0.016008]
["bitfinex-derivatives","BTCF0:USTF0",1770336170171,0.00019161,62620.0,62415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770336170172,0.00016195,62619.0,62506.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1770336170467,0.00016195,62619.0,62490.0,0.080164]
["bitfinex-derivatives","BTCF0:USTF0",1770336170468,0.159,62591.0,62513.0,0.016027]
["bitfinex-derivatives","BTCF0:USTF0",1770336170671,0.159,62591.0,62511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336170964,0.04407991,62590.0,62511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336171167,0.86225405,62576.0,62528.0,0.016023]
["bitfinex-derivatives","BTCF0:USTF0",1770336171467,0.86225405,62576.0,62531.0,0.016022]
["bitfinex-derivatives","BTCF0:USTF0",1770336171667,0.005,62575.0,62514.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1770336171862,0.04524623,62575.0,62529.0,0.016023]
["bitfinex-derivatives","BTCF0:USTF0",1770336172165,0.005,62568.0,62532.0,0.016022]
["bitfinex-derivatives","BTCF0:USTF0",1770336172370,0.005,62568.0,62527.0,0.016023]
["bitfinex-derivatives","BTCF0:USTF0",1770336172563,0.86225405,62576.0,62530.0,0.016022]
["bitfinex-derivatives","BTCF0:USTF0",1770336172769,0.05749875,62567.0,62515.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336172970,0.005,62574.0,62515.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336173171,0.86225405,62564.0,62526.0,0.016023]
["bitfinex-derivatives","BTCF0:USTF0",1770336173368,0.86225405,62564.0,62523.0,0.016024]
["bitfinex-derivatives","BTCF0:USTF0",1770336173864,0.86225405,62564.0,62518.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1770336173865,0.06708456,62563.0,62518.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1770336174173,0.06708456,62563.0,62540.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1770336175368,0.06708456,62563.0,62505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336175573,0.06708456,62563.0,62506.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1770336175871,0.06708456,62563.0,62506.0,0.104144]
["bitfinex-derivatives","BTCF0:USTF0",1770336176069,0.06708456,62563.0,62522.0,0.016024]
["bitfinex-derivatives","BTCF0:USTF0",1770336176372,0.06708456,62563.0,62506.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1770336176772,0.06708456,62563.0,62514.0,0.016026]
["bitfinex-derivatives","BTCF0:USTF0",1770336176975,0.06708456,62563.0,62520.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1770336177273,0.86225405,62558.0,62511.0,0.016027]
["bitfinex-derivatives","BTCF0:USTF0",1770336177467,0.86225405,62558.0,62517.0,0.016026]
["bitfinex-derivatives","BTCF0:USTF0",1770336177667,0.86225405,62558.0,62512.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336177863,0.09584658,62557.0,62515.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336178262,0.09584658,62557.0,62523.0,0.016024]
["bitfinex-derivatives","BTCF0:USTF0",1770336178466,0.09584658,62557.0,62525.0,0.016023]
["bitfinex-derivatives","BTCF0:USTF0",1770336178666,0.09584658,62557.0,62516.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1770336178971,0.09584658,62557.0,62516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770336179170,0.09584658,62557.0,62490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336179171,0.86225405,62518.0,62496.0,0.016031]
["bitfinex-derivatives","BTCF0:USTF0",1770336179374,0.86225405,62518.0,62504.0,0.016029]
["bitfinex-derivatives","BTCF0:USTF0",1770336179569,0.56020405,62518.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770336179776,0.15889766,62517.0,62507.0,0.016028]
["bitfinex-derivatives","BTCF0:USTF0",1770336179970,9.1e-07,62518.0,62506.0,0.016028]
["bitfinex-derivatives","BTCF0:USTF0",1770336180268,9.1e-07,62518.0,62481.0,0.016035]
["bitfinex-derivatives","BTCF0:USTF0",1770336180269,0.03374142,62516.0,62481.0,0.016035]
["bitfinex-derivatives","BTCF0:USTF0",1770336180465,0.01712911,62518.0,62464.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1770336180466,0.01712911,62518.0,62492.0,0.016032]
["bitfinex-derivatives","BTCF0:USTF0",1770336180663,1.0379363,62543.0,62479.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336180864,0.08557271,62515.0,62474.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336181073,1.05517872,62543.0,62492.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336181268,0.10093443,62542.0,62481.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336181474,0.00013549,62542.0,62484.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336181675,0.03579619,62542.0,62496.0,0.016031]
["bitfinex-derivatives","BTCF0:USTF0",1770336181874,0.03579619,62542.0,62481.0,0.016035]
["bitfinex-derivatives","BTCF0:USTF0",1770336181875,1.0379363,62541.0,62510.0,0.016027]
["bitfinex-derivatives","BTCF0:USTF0",1770336182076,1.0379363,62541.0,62485.0,0.016034]
["bitfinex-derivatives","BTCF0:USTF0",1770336182077,1.0379363,62541.0,62503.0,0.016029]
["bitfinex-derivatives","BTCF0:USTF0",1770336182275,1.0379363,62541.0,62491.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336182276,1.0379363,62541.0,62506.0,0.016028]
["bitfinex-derivatives","BTCF0:USTF0",1770336182479,1.0379363,62541.0,62491.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336182681,1.0379363,62541.0,62480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336183177,1.1969363,62541.0,62480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336183381,1.1969363,62541.0,62467.0,0.016038]
["bitfinex-derivatives","BTCF0:USTF0",1770336183778,1.1969363,62541.0,62452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336183779,1.1969363,62541.0,62455.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336183966,1.1969363,62541.0,62452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336183967,0.159,62521.0,62452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336184168,0.159,62521.0,62453.0,0.016042]
["bitfinex-derivatives","BTCF0:USTF0",1770336184476,0.159,62521.0,62452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336184477,0.00515601,62520.0,62458.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336184678,0.00515601,62520.0,62471.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336184875,0.12206001,62519.0,62474.0,0.016037]
["bitfinex-derivatives","BTCF0:USTF0",1770336185076,0.12206001,62519.0,62452.0,0.016042]
["bitfinex-derivatives","BTCF0:USTF0",1770336185077,0.12206001,62519.0,62467.0,0.380195]
["bitfinex-derivatives","BTCF0:USTF0",1770336185268,0.12206001,62519.0,62504.0,0.016029]
["bitfinex-derivatives","BTCF0:USTF0",1770336185578,0.12206001,62519.0,62439.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1770336185579,0.00054613,62518.0,62439.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1770336185873,1.0379363,62493.0,62449.0,0.016043]
["bitfinex-derivatives","BTCF0:USTF0",1770336186276,1.0379363,62493.0,62434.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770336186277,0.05225828,62492.0,62446.0,0.016044]
["bitfinex-derivatives","BTCF0:USTF0",1770336186470,0.05225828,62492.0,62445.0,0.00126643]
["bitfinex-derivatives","BTCF0:USTF0",1770336186471,0.21222884,62492.0,62454.0,0.016042]
["bitfinex-derivatives","BTCF0:USTF0",1770336186675,0.21222884,62492.0,62445.0,0.30126643]
["bitfinex-derivatives","BTCF0:USTF0",1770336186973,0.21222884,62492.0,62445.0,0.00126643]
["bitfinex-derivatives","BTCF0:USTF0",1770336187475,0.00015055,62491.0,62445.0,0.00126643]
["bitfinex-derivatives","BTCF0:USTF0",1770336187675,0.21222884,62492.0,62445.0,0.00126643]
["bitfinex-derivatives","BTCF0:USTF0",1770336187876,1.0379363,62474.0,62445.0,0.00126643]
["bitfinex-derivatives","BTCF0:USTF0",1770336188075,1.0379363,62474.0,62453.0,0.016042]
["bitfinex-derivatives","BTCF0:USTF0",1770336188274,1.1862129,62496.0,62445.0,0.00126643]
["bitfinex-derivatives","BTCF0:USTF0",1770336188474,1.1862129,62496.0,62460.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1770336188680,1.1862129,62496.0,62445.0,0.00126643]
["bitfinex-derivatives","BTCF0:USTF0",1770336188681,0.08828243,62509.0,62445.0,0.00126643]
["bitfinex-derivatives","BTCF0:USTF0",1770336188975,0.13647113,62495.0,62433.0,0.27676627]
["bitfinex-derivatives","BTCF0:USTF0",1770336189274,7.733e-05,62494.0,62439.0,0.016046]
["bitfinex-derivatives","BTCF0:USTF0",1770336189481,0.13647113,62493.0,62433.0,0.27676627]
["bitfinex-derivatives","BTCF0:USTF0",1770336189675,0.07820946,62491.0,62433.0,0.27676627]
["bitfinex-derivatives","BTCF0:USTF0",1770336189877,0.0015378,62492.0,62433.0,0.27676627]
["bitfinex-derivatives","BTCF0:USTF0",1770336190069,0.07820946,62489.0,62433.0,0.27676627]
["bitfinex-derivatives","BTCF0:USTF0",1770336190269,0.06809102,62489.0,62436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336190482,0.06789102,62487.0,62433.0,0.20907525]
["bitfinex-derivatives","BTCF0:USTF0",1770336190872,1.1862129,62490.0,62433.0,0.20907525]
["bitfinex-derivatives","BTCF0:USTF0",1770336190873,0.00461379,62486.0,62433.0,0.20907525]
["bitfinex-derivatives","BTCF0:USTF0",1770336191081,0.07804277,62486.0,62433.0,0.20907525]
["bitfinex-derivatives","BTCF0:USTF0",1770336191381,0.29704665,62485.0,62425.0,0.016049]
["bitfinex-derivatives","BTCF0:USTF0",1770336191676,0.29235553,62483.0,62430.0,0.016048]
["bitfinex-derivatives","BTCF0:USTF0",1770336191881,0.29235553,62481.0,62428.0,0.016049]
["bitfinex-derivatives","BTCF0:USTF0",1770336192084,0.29235553,62479.0,62423.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1770336192286,0.29235553,62479.0,62400.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336192287,0.29235553,62471.0,62400.0,0.016056]
["bitfinex-derivatives","BTCF0:USTF0",1770336192577,0.29235553,62471.0,62384.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336192578,0.080215,62451.0,62360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336192788,0.080215,62451.0,62296.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1770336192789,0.080268,62410.0,62269.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1770336192984,0.080268,62410.0,62268.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1770336192985,0.01606,62386.0,62268.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1770336193275,0.01606,62386.0,62251.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1770336193276,0.016061,62379.0,62251.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1770336193478,0.02339277,62360.0,62267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336193678,0.02339277,62360.0,62251.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1770336193679,0.02319277,62354.0,62265.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1770336193976,0.02319277,62353.0,62265.0,0.30835907]
["bitfinex-derivatives","BTCF0:USTF0",1770336194178,0.02319277,62351.0,62271.0,0.29221907]
["bitfinex-derivatives","BTCF0:USTF0",1770336194371,0.03911739,62349.0,62280.0,0.27637778]
["bitfinex-derivatives","BTCF0:USTF0",1770336194579,0.03911739,62347.0,62299.0,0.28716086]
["bitfinex-derivatives","BTCF0:USTF0",1770336194776,0.16657483,62350.0,62313.0,0.28696086]
["bitfinex-derivatives","BTCF0:USTF0",1770336194777,0.12628185,62348.0,62313.0,0.28696086]
["bitfinex-derivatives","BTCF0:USTF0",1770336194981,0.10321977,62346.0,62326.0,0.02636439]
["bitfinex-derivatives","BTCF0:USTF0",1770336195177,0.10321977,62346.0,62299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336195380,0.03911739,62349.0,62300.0,0.28696086]
["bitfinex-derivatives","BTCF0:USTF0",1770336195575,0.16047629,62345.0,62300.0,0.28696086]
["bitfinex-derivatives","BTCF0:USTF0",1770336195879,0.15102046,62344.0,62300.0,0.28696086]
["bitfinex-derivatives","BTCF0:USTF0",1770336196079,0.36869701,62344.0,62300.0,0.28696086]
["bitfinex-derivatives","BTCF0:USTF0",1770336196380,0.080278,62403.0,62261.0,0.08059739]
["bitfinex-derivatives","BTCF0:USTF0",1770336196381,0.05722601,62343.0,62261.0,0.08059739]
["bitfinex-derivatives","BTCF0:USTF0",1770336196679,0.05722601,62343.0,62217.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1770336196680,0.09878601,62340.0,62235.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336196883,0.09878601,62340.0,62210.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1770336196884,0.00020419,62260.0,62233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336197079,0.03942373,62343.0,62228.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1770336197080,0.09153601,62278.0,62228.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1770336197277,0.09153601,62278.0,62218.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1770336197278,0.08977328,62259.0,62234.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336197578,0.30322315,62277.0,62237.0,0.3656319]
["bitfinex-derivatives","BTCF0:USTF0",1770336197781,0.30322315,62277.0,62207.0,0.161059]
["bitfinex-derivatives","BTCF0:USTF0",1770336197782,0.29235553,62257.0,62123.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336197982,0.0161,62228.0,62104.0,0.3012729]
["bitfinex-derivatives","BTCF0:USTF0",1770336198173,0.16210787,62227.0,62114.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1770336198374,0.08132287,62225.0,62118.0,0.016129]
["bitfinex-derivatives","BTCF0:USTF0",1770336198573,0.08132287,62225.0,62127.0,0.016126]
["bitfinex-derivatives","BTCF0:USTF0",1770336198777,0.17347832,62224.0,62151.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1770336198983,0.17347832,62224.0,62115.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770336198984,0.00013039,62223.0,62142.0,0.29995653]
["bitfinex-derivatives","BTCF0:USTF0",1770336199183,0.00013039,62222.0,62142.0,0.29995653]
["bitfinex-derivatives","BTCF0:USTF0",1770336199375,0.00013039,62221.0,62142.0,0.29995653]
["bitfinex-derivatives","BTCF0:USTF0",1770336199574,0.00013039,62221.0,62115.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770336199575,0.03561518,62220.0,62115.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770336199779,0.00013007,62169.0,62108.0,0.28812827]
["bitfinex-derivatives","BTCF0:USTF0",1770336199978,0.03561518,62168.0,62060.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336200188,0.00013007,62084.0,62062.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336200386,0.00013007,62084.0,62042.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1770336200387,0.06328925,62132.0,62054.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336200586,0.06328925,62132.0,62021.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1770336200587,0.24444475,62149.0,62093.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1770336200886,0.24444475,62149.0,62026.0,0.016152]
["bitfinex-derivatives","BTCF0:USTF0",1770336200887,0.24404475,62166.0,62119.0,0.016128]
["bitfinex-derivatives","BTCF0:USTF0",1770336201080,0.17039253,62172.0,62130.0,0.016125]
["bitfinex-derivatives","BTCF0:USTF0",1770336201280,0.40055986,62183.0,62130.0,0.016125]
["bitfinex-derivatives","BTCF0:USTF0",1770336201281,0.29235553,62183.0,62130.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336201474,0.18843194,62171.0,62122.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336201676,0.45340427,62171.0,62122.0,0.2811409]
["bitfinex-derivatives","BTCF0:USTF0",1770336201876,0.05844868,62170.0,62122.0,0.2811409]
["bitfinex-derivatives","BTCF0:USTF0",1770336202081,0.05844868,62170.0,62105.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336202082,0.29235553,62169.0,62105.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336202283,0.29235553,62169.0,62063.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1770336202284,0.29235553,62169.0,62087.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336202577,0.29235553,62169.0,62043.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1770336202578,0.29235553,62167.0,62082.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336202884,0.29235553,62167.0,62092.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336203082,0.29235553,62167.0,62058.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336203083,0.29235553,62165.0,62058.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336203280,0.29255553,62165.0,62058.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336203585,0.29255553,62165.0,62038.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336203586,0.29235553,62150.0,62038.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336203888,0.29235553,62148.0,62075.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1770336204079,0.29235553,62148.0,62090.0,0.016136]
["bitfinex-derivatives","BTCF0:USTF0",1770336204282,0.16100078,62147.0,62092.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336204479,0.25597398,62147.0,62105.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336204784,0.04,62179.0,62105.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336204785,0.29235553,62226.0,62173.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336204985,0.29235553,62226.0,62186.0,0.3012519]
["bitfinex-derivatives","BTCF0:USTF0",1770336204986,0.02,62226.0,62186.0,0.3012519]
["bitfinex-derivatives","BTCF0:USTF0",1770336205183,0.29235553,62244.0,62186.0,0.3212519]
["bitfinex-derivatives","BTCF0:USTF0",1770336205380,0.06029506,62225.0,62186.0,0.3051409]
["bitfinex-derivatives","BTCF0:USTF0",1770336205582,0.29235553,62262.0,62192.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336205783,0.1609632,62224.0,62195.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336205988,0.9858326,62301.0,62195.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336205989,0.29235553,62280.0,62224.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336206287,0.29235553,62300.0,62236.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336206485,0.9858326,62338.0,62252.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336206486,0.29235553,62319.0,62252.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336206789,0.29235553,62362.0,62267.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336206985,0.29235553,62362.0,62306.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336207178,0.29235553,62372.0,62306.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336207385,0.01,62371.0,62306.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336207583,0.30235553,62371.0,62306.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336207783,0.30235553,62371.0,62252.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1770336207988,0.30235553,62371.0,62247.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1770336207989,0.29235553,62357.0,62256.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336208186,0.01,62371.0,62256.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336208187,0.29235553,62355.0,62256.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336208382,0.29235553,62355.0,62228.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1770336208383,0.29235553,62350.0,62265.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336208585,0.29235553,62350.0,62260.0,0.080461]
["bitfinex-derivatives","BTCF0:USTF0",1770336208586,0.29235553,62368.0,62293.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336208890,0.080279,62402.0,62255.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336208891,0.29235553,62334.0,62255.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336209087,0.29235553,62334.0,62231.0,0.080498]
["bitfinex-derivatives","BTCF0:USTF0",1770336209088,0.29235553,62334.0,62269.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336209295,0.30235553,62333.0,62251.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336209488,0.29235553,62328.0,62251.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336209687,0.29255553,62303.0,62251.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336209893,0.01,62332.0,62278.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336210190,0.30841153,62400.0,62287.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336210395,0.29235553,62389.0,62291.0,0.3012249]
["bitfinex-derivatives","BTCF0:USTF0",1770336210597,0.29235553,62387.0,62295.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336210792,0.29235553,62387.0,62267.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1770336210793,0.29235553,62368.0,62269.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336211091,0.29235553,62383.0,62303.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1770336211283,0.00058,62386.0,62334.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336211496,0.29235553,62419.0,62357.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336211685,0.29235553,62419.0,62361.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336211885,0.30235553,62418.0,62361.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336212192,0.9858326,62449.0,62368.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336212193,0.29235553,62436.0,62368.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336212396,0.29235553,62436.0,62360.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1770336212397,0.29235553,62436.0,62371.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336212595,0.01,62435.0,62373.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336212999,0.29235553,62433.0,62375.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336213193,0.0002,62382.0,62380.0,0.3654469]
["bitfinex-derivatives","BTCF0:USTF0",1770336213495,0.29235553,62471.0,62402.0,0.016055]
["bitfinex-derivatives","BTCF0:USTF0",1770336213685,0.29235553,62471.0,62378.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1770336213686,0.29235553,62469.0,62394.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336213885,0.29235553,62461.0,62394.0,0.28495296]
["bitfinex-derivatives","BTCF0:USTF0",1770336214094,0.29235553,62461.0,62396.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336214290,0.01,62460.0,62396.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336214496,0.40840669,62456.0,62396.0,0.2851409]
["bitfinex-derivatives","BTCF0:USTF0",1770336214797,0.01,62460.0,62408.0,0.3011949]
["bitfinex-derivatives","BTCF0:USTF0",1770336214994,0.29507636,62496.0,62436.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336215295,0.01,62498.0,62443.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336215497,0.01,62498.0,62458.0,0.016041]
["bitfinex-derivatives","BTCF0:USTF0",1770336215699,0.01,62498.0,62451.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1770336215700,0.2952643,62542.0,62466.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336215994,0.71362099,62542.0,62475.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336216194,0.2952643,62533.0,62457.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336216391,0.2952643,62518.0,62457.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336216588,0.2952643,62518.0,62414.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1770336216589,0.2952643,62530.0,62465.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1770336216787,0.2952643,62530.0,62463.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1770336216788,0.01,62541.0,62476.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336216988,0.01,62542.0,62482.0,0.30902414]
["bitfinex-derivatives","BTCF0:USTF0",1770336217190,0.2952643,62523.0,62464.0,0.27398914]
["bitfinex-derivatives","BTCF0:USTF0",1770336217391,0.2952643,62512.0,62446.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336217696,0.01,62542.0,62433.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1770336217697,0.2952643,62531.0,62469.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336217894,0.2952643,62531.0,62433.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1770336217895,0.2952643,62531.0,62432.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336218090,0.2952643,62514.0,62432.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336218297,0.2952643,62513.0,62432.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336218593,0.2952643,62513.0,62426.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1770336218594,0.2958843,62513.0,62456.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336218793,0.2958843,62513.0,62455.0,0.016042]
["bitfinex-derivatives","BTCF0:USTF0",1770336218794,0.2952643,62511.0,62455.0,0.016042]
["bitfinex-derivatives","BTCF0:USTF0",1770336218998,0.01,62512.0,62472.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1770336219191,0.01,62512.0,62465.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1770336219394,0.01,62512.0,62459.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1770336219395,0.01,62512.0,62468.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336219995,0.01,62512.0,62451.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336220194,0.00062,62513.0,62463.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336220395,0.00062,62513.0,62444.0,0.080224]
["bitfinex-derivatives","BTCF0:USTF0",1770336220396,0.01,62511.0,62470.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336220694,0.2952643,62538.0,62482.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336220891,0.3052643,62538.0,62482.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336221098,0.40840669,62528.0,62482.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336221400,0.3052643,62538.0,62491.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336221401,0.01,62538.0,62491.0,0.29298914]
["bitfinex-derivatives","BTCF0:USTF0",1770336221697,0.01,62537.0,62500.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1770336221898,0.47613607,62542.0,62519.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1770336222097,0.45241078,62542.0,62520.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1770336222292,1.1862129,62579.0,62487.0,0.096202]
["bitfinex-derivatives","BTCF0:USTF0",1770336222293,1.1862129,62579.0,62554.0,0.016016]
["bitfinex-derivatives","BTCF0:USTF0",1770336222609,0.00930078,62644.0,62533.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1770336222610,1.3344895,62632.0,62574.0,0.016011]
["bitfinex-derivatives","BTCF0:USTF0",1770336222894,1.3344895,62632.0,62567.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1770336223098,1.3344895,62632.0,62580.0,0.016009]
["bitfinex-derivatives","BTCF0:USTF0",1770336223099,0.31509869,62631.0,62580.0,0.016009]
["bitfinex-derivatives","BTCF0:USTF0",1770336223294,0.31509869,62631.0,62572.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1770336223498,0.31509869,62631.0,62530.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1770336223499,0.31509869,62631.0,62554.0,0.01335671]
["bitfinex-derivatives","BTCF0:USTF0",1770336223799,0.29554776,62630.0,62563.0,0.01335671]
["bitfinex-derivatives","BTCF0:USTF0",1770336223995,0.29638776,62630.0,62563.0,0.01335671]
["bitfinex-derivatives","BTCF0:USTF0",1770336224200,0.29554776,62619.0,62563.0,0.01335671]
["bitfinex-derivatives","BTCF0:USTF0",1770336224391,0.40840669,62601.0,62505.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1770336224591,0.31509869,62618.0,62561.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1770336224896,0.31509869,62618.0,62540.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1770336224897,0.31593869,62630.0,62563.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1770336225104,0.31509869,62629.0,62557.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1770336225402,0.31509869,62629.0,62575.0,0.016011]
["bitfinex-derivatives","BTCF0:USTF0",1770336225598,0.31509869,62629.0,62562.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1770336225599,0.00447637,62632.0,62574.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1770336225792,1.3344895,62638.0,62603.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1770336226100,0.29999999,62677.0,62637.0,0.015995]
["bitfinex-derivatives","BTCF0:USTF0",1770336226101,0.01737947,62677.0,62637.0,0.015995]
["bitfinex-derivatives","BTCF0:USTF0",1770336226309,1.3344895,62683.0,62640.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1770336226599,1.66258804,62683.0,62625.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1770336226895,0.31509869,62682.0,62591.0,0.016007]
["bitfinex-derivatives","BTCF0:USTF0",1770336227095,0.29999999,62666.0,62571.0,0.016012]
["bitfinex-derivatives","BTCF0:USTF0",1770336227301,0.41770747,62659.0,62563.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1770336227490,1.34748935,62683.0,62554.0,0.016016]
["bitfinex-derivatives","BTCF0:USTF0",1770336227491,0.29999999,62648.0,62554.0,0.016016]
["bitfinex-derivatives","BTCF0:USTF0",1770336227690,0.3,62679.0,62560.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1770336227896,0.31509869,62681.0,62595.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1770336228099,0.31509869,62681.0,62570.0,0.016012]
["bitfinex-derivatives","BTCF0:USTF0",1770336228100,0.31509869,62682.0,62590.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1770336228401,0.31509869,62682.0,62579.0,0.160102]
["bitfinex-derivatives","BTCF0:USTF0",1770336228402,1.329421,62667.0,62615.0,0.016001]
["bitfinex-derivatives","BTCF0:USTF0",1770336228595,1.329421,62667.0,62592.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1770336228596,1.329421,62667.0,62599.0,0.016005]
["bitfinex-derivatives","BTCF0:USTF0",1770336228789,1.329421,62667.0,62560.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1770336228790,0.31509869,62666.0,62578.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1770336228994,0.31509869,62666.0,62506.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1770336228995,0.31509869,62666.0,62607.0,0.016003]
["bitfinex-derivatives","BTCF0:USTF0",1770336229190,0.31509869,62666.0,62587.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1770336229398,0.31509869,62666.0,62588.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1770336229597,0.41770747,62656.0,62567.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1770336229803,0.3,62662.0,62572.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1770336229993,0.31509869,62665.0,62607.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1770336230200,0.4212,62667.0,62652.0,0.015991]
["bitfinex-derivatives","BTCF0:USTF0",1770336230500,0.00047,62681.0,62633.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1770336230799,0.31509869,62680.0,62635.0,0.015995]
["bitfinex-derivatives","BTCF0:USTF0",1770336230996,0.31509869,62680.0,62618.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1770336231190,0.31509869,62680.0,62611.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1770336231191,0.31509869,62680.0,62642.0,0.015994]
["bitfinex-derivatives","BTCF0:USTF0",1770336231398,0.31509869,62680.0,62628.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1770336231399,0.31509869,62680.0,62655.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1770336231703,0.00047,62681.0,62629.0,0.015997]
["bitfinex-derivatives","BTCF0:USTF0",1770336231704,0.00043058,62719.0,62669.0,0.015987]
["bitfinex-derivatives","BTCF0:USTF0",1770336231900,0.00043058,62719.0,62686.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1770336232090,0.02524,62772.0,62694.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1770336232091,0.3,62772.0,62694.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1770336232289,0.3,62772.0,62701.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1770336232500,0.31509927,62771.0,62729.0,0.015971]
["bitfinex-derivatives","BTCF0:USTF0",1770336232799,0.31509927,62771.0,62701.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1770336232800,0.41370747,62770.0,62699.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1770336232990,0.31509927,62770.0,62714.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1770336233192,0.02524,62838.0,62749.0,0.015966]
["bitfinex-derivatives","BTCF0:USTF0",1770336233193,0.3,62815.0,62749.0,0.015966]
["bitfinex-derivatives","BTCF0:USTF0",1770336233493,0.02524,62838.0,62729.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1770336233494,0.3,62834.0,62729.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1770336233694,0.31109927,62787.0,62721.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1770336233897,0.31109927,62787.0,62692.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1770336233898,0.31109927,62787.0,62710.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1770336234094,0.31109927,62787.0,62715.0,0.015975]
["bitfinex-derivatives","BTCF0:USTF0",1770336234297,0.31109927,62787.0,62720.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1770336234496,0.31109927,62787.0,62678.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1770336234497,0.3005,62786.0,62676.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1770336234697,0.3005,62786.0,62652.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1770336234698,0.3,62768.0,62692.0,0.015981]
["bitfinex-derivatives","BTCF0:USTF0",1770336234902,0.3,62768.0,62667.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1770336234903,0.0005,62786.0,62722.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1770336235099,0.0005,62786.0,62737.0,0.015969]
["bitfinex-derivatives","BTCF0:USTF0",1770336235100,0.31109927,62785.0,62737.0,0.015969]
["bitfinex-derivatives","BTCF0:USTF0",1770336235293,0.41365747,62783.0,62672.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1770336235600,0.3,62754.0,62643.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1770336235896,0.3,62754.0,62610.0,0.016002]
["bitfinex-derivatives","BTCF0:USTF0",1770336235897,0.3,62754.0,62646.0,0.015993]
["bitfinex-derivatives","BTCF0:USTF0",1770336236091,0.3,62752.0,62663.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1770336236298,0.0005,62786.0,62704.0,0.015978]
["bitfinex-derivatives","BTCF0:USTF0",1770336236299,0.3,62770.0,62704.0,0.015978]
["bitfinex-derivatives","BTCF0:USTF0",1770336236502,0.3,62770.0,62681.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1770336236503,0.3,62770.0,62691.0,0.015981]
["bitfinex-derivatives","BTCF0:USTF0",1770336236799,0.0005,62786.0,62663.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1770336236800,0.3,62768.0,62672.0,0.015986]
["bitfinex-derivatives","BTCF0:USTF0",1770336237002,0.41365747,62752.0,62672.0,0.015986]
["bitfinex-derivatives","BTCF0:USTF0",1770336237201,0.3,62766.0,62669.0,0.015987]
["bitfinex-derivatives","BTCF0:USTF0",1770336237498,0.3,62737.0,62663.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1770336237702,0.3,62737.0,62609.0,0.096015]
["bitfinex-derivatives","BTCF0:USTF0",1770336237703,0.3,62723.0,62644.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1770336237892,0.3,62723.0,62625.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1770336238098,0.31109927,62722.0,62657.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1770336238297,0.3,62760.0,62684.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1770336238503,0.3,62760.0,62692.0,0.015981]
["bitfinex-derivatives","BTCF0:USTF0",1770336238698,0.41365747,62742.0,62685.0,0.015983]
["bitfinex-derivatives","BTCF0:USTF0",1770336239004,0.079749,62817.0,62674.0,0.015986]
["bitfinex-derivatives","BTCF0:USTF0",1770336239005,0.3,62756.0,62674.0,0.015986]
["bitfinex-derivatives","BTCF0:USTF0",1770336239301,0.3,62771.0,62703.0,0.015978]
["bitfinex-derivatives","BTCF0:USTF0",1770336239507,0.3,62771.0,62673.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1770336239508,0.3,62761.0,62678.0,0.015984]
["bitfinex-derivatives","BTCF0:USTF0",1770336239702,0.3,62753.0,62664.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1770336239996,0.3,62753.0,62663.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1770336239997,0.3,62783.0,62697.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1770336240304,0.3,62783.0,62663.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1770336240305,0.3,62763.0,62666.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1770336240504,0.31109927,62762.0,62709.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1770336240797,0.3,62836.0,62753.0,0.079829]
["bitfinex-derivatives","BTCF0:USTF0",1770336240999,0.00922343,62788.0,62729.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1770336241204,0.02429154,62788.0,62741.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1770336241499,0.02429154,62788.0,62746.0,0.015967]
["bitfinex-derivatives","BTCF0:USTF0",1770336241700,0.2952643,62678.0,62562.0,0.16859335]
["bitfinex-derivatives","BTCF0:USTF0",1770336241902,0.2952643,62638.0,62577.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1770336242094,0.0002,62697.0,62562.0,0.07252135]
["bitfinex-derivatives","BTCF0:USTF0",1770336242095,0.2952643,62629.0,62562.0,0.07252135]
["bitfinex-derivatives","BTCF0:USTF0",1770336242296,0.2952643,62629.0,62562.0,0.04906878]
["bitfinex-derivatives","BTCF0:USTF0",1770336242497,0.41365747,62607.0,62503.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1770336242697,0.00011488,62530.0,62524.0,0.04906878]
["bitfinex-derivatives","BTCF0:USTF0",1770336242897,0.2952643,62611.0,62524.0,0.04906878]
["bitfinex-derivatives","BTCF0:USTF0",1770336243101,0.079968,62644.0,62479.0,0.02434468]
["bitfinex-derivatives","BTCF0:USTF0",1770336243102,0.0002,62561.0,62479.0,0.02434468]
["bitfinex-derivatives","BTCF0:USTF0",1770336243399,0.0002,62561.0,62500.0,0.02380468]
["bitfinex-derivatives","BTCF0:USTF0",1770336243601,0.0002,62561.0,62510.0,0.02301568]
["bitfinex-derivatives","BTCF0:USTF0",1770336243602,0.41365747,62557.0,62510.0,0.02301568]
["bitfinex-derivatives","BTCF0:USTF0",1770336243797,0.00083,62560.0,62510.0,0.02231568]
["bitfinex-derivatives","BTCF0:USTF0",1770336243994,0.41365747,62551.0,62510.0,0.02231568]
["bitfinex-derivatives","BTCF0:USTF0",1770336244200,0.00083,62560.0,62528.0,0.016023]
["bitfinex-derivatives","BTCF0:USTF0",1770336244201,0.0002,62548.0,62528.0,0.016023]
["bitfinex-derivatives","BTCF0:USTF0",1770336244410,0.3,62606.0,62533.0,0.016021]
["bitfinex-derivatives","BTCF0:USTF0",1770336244411,0.0002,62577.0,62533.0,0.016021]
["bitfinex-derivatives","BTCF0:USTF0",1770336244595,0.015987,62670.0,62510.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1770336244596,0.3,62688.0,62566.0,0.016013]
["bitfinex-derivatives","BTCF0:USTF0",1770336244801,0.3,62688.0,62547.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1770336244802,0.0002,62600.0,62567.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1770336245109,0.3,62680.0,62571.0,0.016012]
["bitfinex-derivatives","BTCF0:USTF0",1770336245297,0.0002,62604.0,62547.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1770336245600,0.0002,62604.0,62491.0,0.016032]
["bitfinex-derivatives","BTCF0:USTF0",1770336245601,0.3002,62643.0,62523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336245909,0.3002,62643.0,62537.0,0.016021]
["bitfinex-derivatives","BTCF0:USTF0",1770336246202,0.3002,62643.0,62543.0,0.016019]
["bitfinex-derivatives","BTCF0:USTF0",1770336246203,0.3,62632.0,62543.0,0.016019]
["bitfinex-derivatives","BTCF0:USTF0",1770336246396,0.3,62632.0,62523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336246397,0.41365747,62631.0,62523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336246595,0.0002,62570.0,62523.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1770336246806,0.0002,62570.0,62496.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1770336246807,0.0002,62590.0,62497.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1770336246997,0.0002,62590.0,62487.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1770336246998,0.0002,62590.0,62514.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1770336247307,0.0002,62590.0,62490.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1770336247498,0.0002,62590.0,62488.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1770336247699,0.0002,62618.0,62518.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1770336247904,0.0002,62618.0,62498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336247905,0.00013731,62551.0,62532.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1770336248103,0.00021,62589.0,62537.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1770336248405,0.00021,62589.0,62533.0,0.016021]
["bitfinex-derivatives","BTCF0:USTF0",1770336248607,0.00021,62589.0,62499.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1770336248904,0.00021,62589.0,62487.0,0.080168]
["bitfinex-derivatives","BTCF0:USTF0",1770336249108,5.123e-05,62514.0,62479.0,0.016035]
["bitfinex-derivatives","BTCF0:USTF0",1770336249402,0.3,62560.0,62469.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770336249595,0.3,62560.0,62449.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1770336249596,0.00017839,62469.0,62439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336249795,0.3,62478.0,62440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336249994,0.3,62478.0,62377.0,0.016062]
["bitfinex-derivatives","BTCF0:USTF0",1770336249995,0.41345747,62447.0,62377.0,0.016062]
["bitfinex-derivatives","BTCF0:USTF0",1770336250205,0.3,62461.0,62380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336250515,0.41345747,62448.0,62373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336250800,0.3,62476.0,62389.0,0.016058]
["bitfinex-derivatives","BTCF0:USTF0",1770336250801,0.3,62475.0,62389.0,0.016058]
["bitfinex-derivatives","BTCF0:USTF0",1770336251001,0.00015178,62393.0,62381.0,0.016061]
["bitfinex-derivatives","BTCF0:USTF0",1770336251208,0.00017839,62474.0,62393.0,0.016057]
["bitfinex-derivatives","BTCF0:USTF0",1770336251409,0.3,62473.0,62384.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1770336251703,0.30017839,62473.0,62391.0,0.016058]
["bitfinex-derivatives","BTCF0:USTF0",1770336251901,0.00017839,62472.0,62379.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1770336252101,0.00017839,62472.0,62438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336252301,0.080081,62556.0,62438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336252302,0.00017839,62471.0,62438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336252502,0.3,62494.0,62438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336252707,0.41345747,62486.0,62438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336252901,0.01510221,62496.0,62438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336253100,0.080098,62543.0,62438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336253101,0.41345747,62470.0,62438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336253301,0.3,62490.0,62414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336253501,0.01563767,62496.0,62414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336253502,0.3,62485.0,62414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336253997,0.01563767,62496.0,62414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336253998,0.3,62463.0,62414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336254296,0.00017839,62415.0,62398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336254501,0.3,62455.0,62393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336254702,0.3,62452.0,62393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336254901,0.3,62421.0,62378.0,2.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770336255100,0.3,62406.0,62358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336255507,0.3,62406.0,62316.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1770336255508,0.3,62445.0,62353.0,0.016068]
["bitfinex-derivatives","BTCF0:USTF0",1770336255701,0.3,62445.0,62344.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1770336255900,0.0002,62470.0,62344.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1770336255901,0.41345747,62431.0,62344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336256109,0.3,62420.0,62344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336256411,0.3,62441.0,62344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336256605,0.3,62441.0,62317.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1770336256606,0.3,62427.0,62378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336256802,0.41345747,62419.0,62358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336256997,0.3,62418.0,62358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336257207,0.3,62399.0,62270.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1770336257404,0.3,62381.0,62310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336257905,0.080253,62422.0,62310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336257906,0.41345747,62348.0,62310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336258110,0.3,62381.0,62310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336258607,0.3,62438.0,62319.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1770336258914,0.3,62438.0,62353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336259107,0.3,62438.0,62356.0,0.016067]
["bitfinex-derivatives","BTCF0:USTF0",1770336259409,0.3,62477.0,62374.0,0.016062]
["bitfinex-derivatives","BTCF0:USTF0",1770336259617,0.0002,62478.0,62366.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1770336259618,0.3,62467.0,62366.0,0.016064]
["bitfinex-derivatives","BTCF0:USTF0",1770336259908,0.080134,62515.0,62365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336259909,0.3,62449.0,62365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336260608,0.3,62408.0,62365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336260812,0.080366,62490.0,62365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336260813,0.3,62429.0,62365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336261008,0.3,62462.0,62383.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1770336261212,0.3,62462.0,62376.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1770336261409,0.0002,62477.0,62399.0,0.016056]
["bitfinex-derivatives","BTCF0:USTF0",1770336261710,0.0002,62477.0,62388.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1770336261711,0.0002,62477.0,62415.0,0.03344812]
["bitfinex-derivatives","BTCF0:USTF0",1770336261919,0.080069,62566.0,62400.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1770336261920,0.28885062,62545.0,62444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336262514,0.40339618,62542.0,62444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336262707,0.29999999,62536.0,62444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336263101,0.29999999,62536.0,62423.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1770336263102,0.29999999,62528.0,62440.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1770336263303,0.01522327,62545.0,62421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336263304,0.01522327,62545.0,62487.0,0.016033]
["bitfinex-derivatives","BTCF0:USTF0",1770336263607,0.0002,62551.0,62487.0,0.03500519]
["bitfinex-derivatives","BTCF0:USTF0",1770336263814,0.40339618,62550.0,62487.0,0.03500519]
["bitfinex-derivatives","BTCF0:USTF0",1770336264109,0.40339618,62550.0,62452.0,0.00019663]
["bitfinex-derivatives","BTCF0:USTF0",1770336264110,0.40339618,62526.0,62466.0,0.03500519]
["bitfinex-derivatives","BTCF0:USTF0",1770336264311,0.2883316,62538.0,62466.0,0.03500519]
["bitfinex-derivatives","BTCF0:USTF0",1770336264503,0.2883316,62538.0,62467.0,0.016039]
["bitfinex-derivatives","BTCF0:USTF0",1770336264814,0.2883316,62538.0,62455.0,0.03500519]
["bitfinex-derivatives","BTCF0:USTF0",1770336265013,0.2883316,62538.0,62452.0,0.00019663]
["bitfinex-derivatives","BTCF0:USTF0",1770336265014,0.01512837,62554.0,62490.0,0.03500519]
["bitfinex-derivatives","BTCF0:USTF0",1770336265202,0.0002,62557.0,62490.0,0.03500519]
["bitfinex-derivatives","BTCF0:USTF0",1770336265407,0.0002,62557.0,62500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336265408,0.40339618,62540.0,62500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336265609,0.01,62540.0,62500.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1770336265908,0.01,62540.0,62487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1770336265909,0.39320346,62513.0,62487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1770336266111,0.39320346,62538.0,62484.0,0.07854575]
["bitfinex-derivatives","BTCF0:USTF0",1770336266611,0.01534671,62557.0,62503.0,0.07854575]
["bitfinex-derivatives","BTCF0:USTF0",1770336266810,0.00018794,62562.0,62489.0,0.07854575]
["bitfinex-derivatives","BTCF0:USTF0",1770336267009,0.39320346,62551.0,62492.0,0.016032]
["bitfinex-derivatives","BTCF0:USTF0",1770336267314,0.27381808,62549.0,62478.0,0.016036]
["bitfinex-derivatives","BTCF0:USTF0",1770336267610,0.01537364,62562.0,62503.0,0.15785382]
["bitfinex-derivatives","BTCF0:USTF0",1770336267813,0.01537364,62562.0,62515.0,0.016026]
["bitfinex-derivatives","BTCF0:USTF0",1770336268014,0.01537364,62562.0,62503.0,0.15785382]
["bitfinex-derivatives","BTCF0:USTF0",1770336268015,0.39320346,62551.0,62503.0,0.15785382]
["bitfinex-derivatives","BTCF0:USTF0",1770336268213,0.01537364,62562.0,62503.0,0.15785382]
["bitfinex-derivatives","BTCF0:USTF0",1770336268418,0.01537364,62562.0,62523.0,0.016024]
["bitfinex-derivatives","BTCF0:USTF0",1770336268708,0.01537364,62562.0,62510.0,0.15785382]
["bitfinex-derivatives","BTCF0:USTF0",1770336268913,0.28584797,62562.0,62493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336269311,0.39320346,62531.0,62493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336269514,0.27047433,62541.0,62495.0,0.016031]
["bitfinex-derivatives","BTCF0:USTF0",1770336269715,0.39320346,62534.0,62487.0,0.016033]
["bitfinex-derivatives","BTCF0:USTF0",1770336270014,0.27047433,62541.0,62485.0,0.14396806]
["bitfinex-derivatives","BTCF0:USTF0",1770336270210,0.39320346,62521.0,62473.0,0.016037]
["bitfinex-derivatives","BTCF0:USTF0",1770336270406,0.00056,62533.0,62467.0,0.016038]
["bitfinex-derivatives","BTCF0:USTF0",1770336270407,0.27047433,62531.0,62467.0,0.016038]
["bitfinex-derivatives","BTCF0:USTF0",1770336270604,0.39320346,62531.0,62489.0,0.016033]
["bitfinex-derivatives","BTCF0:USTF0",1770336270808,0.39320346,62530.0,62483.0,0.016034]
["bitfinex-derivatives","BTCF0:USTF0",1770336271112,0.39320346,62526.0,62475.0,0.12100406]
["bitfinex-derivatives","BTCF0:USTF0",1770336271416,0.27047433,62514.0,62457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336271710,0.00056,62533.0,62429.0,0.016048]
["bitfinex-derivatives","BTCF0:USTF0",1770336271711,0.39320346,62479.0,62429.0,0.016048]
["bitfinex-derivatives","BTCF0:USTF0",1770336271912,0.39320346,62473.0,62433.0,0.016047]
["bitfinex-derivatives","BTCF0:USTF0",1770336272107,0.00056,62533.0,62432.0,0.016047]
["bitfinex-derivatives","BTCF0:USTF0",1770336272108,0.39320346,62486.0,62432.0,0.016047]
["bitfinex-derivatives","BTCF0:USTF0",1770336272304,0.27047433,62488.0,62432.0,0.016047]
["bitfinex-derivatives","BTCF0:USTF0",1770336272509,0.27047433,62488.0,62403.0,0.016055]
["bitfinex-derivatives","BTCF0:USTF0",1770336272510,0.27047433,62432.0,62363.0,0.10819937]
["bitfinex-derivatives","BTCF0:USTF0",1770336272705,0.27047433,62432.0,62370.0,0.016063]
["bitfinex-derivatives","BTCF0:USTF0",1770336272911,0.27047433,62432.0,62375.0,0.016062]
["bitfinex-derivatives","BTCF0:USTF0",1770336273102,0.39320346,62418.0,62364.0,0.016065]
["bitfinex-derivatives","BTCF0:USTF0",1770336273307,0.39320346,62423.0,62363.0,0.10808373]
["bitfinex-derivatives","BTCF0:USTF0",1770336273516,0.27047433,62432.0,62369.0,0.016064]
["bitfinex-derivatives","BTCF0:USTF0",1770336273702,0.27047433,62432.0,62375.0,0.016062]
["bitfinex-derivatives","BTCF0:USTF0",1770336273905,0.39320346,62429.0,62371.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1770336274219,0.02524,62511.0,62375.0,0.07367544]
["bitfinex-derivatives","BTCF0:USTF0",1770336274220,0.27544151,62510.0,62375.0,0.07367544]
["bitfinex-derivatives","BTCF0:USTF0",1770336274513,0.27544151,62474.0,62385.0,0.07367544]
["bitfinex-derivatives","BTCF0:USTF0",1770336274915,0.27544151,62451.0,62386.0,0.016059]
["bitfinex-derivatives","BTCF0:USTF0",1770336275117,0.27544151,62451.0,62385.0,0.07367544]
["bitfinex-derivatives","BTCF0:USTF0",1770336275316,0.27544151,62451.0,62390.0,0.016058]
["bitfinex-derivatives","BTCF0:USTF0",1770336275317,0.39320346,62449.0,62390.0,0.016058]
["bitfinex-derivatives","BTCF0:USTF0",1770336275520,0.27544151,62451.0,62385.0,0.07367544]
["bitfinex-derivatives","BTCF0:USTF0",1770336275818,0.39320346,62448.0,62397.0,0.016057]
["bitfinex-derivatives","BTCF0:USTF0",1770336276008,0.27544151,62451.0,62386.0,0.01587106]
["bitfinex-derivatives","BTCF0:USTF0",1770336276009,0.39320346,62434.0,62386.0,0.01587106]
["bitfinex-derivatives","BTCF0:USTF0",1770336276210,0.39320346,62442.0,62385.0,0.07367544]
["bitfinex-derivatives","BTCF0:USTF0",1770336276418,0.39320346,62441.0,62385.0,0.07367544]
["bitfinex-derivatives","BTCF0:USTF0",1770336276608,0.27544151,62451.0,62392.0,0.016058]
["bitfinex-derivatives","BTCF0:USTF0",1770336276807,0.39320346,62442.0,62392.0,0.016058]
["bitfinex-derivatives","BTCF0:USTF0",1770336277010,0.27544151,62451.0,62387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336277011,0.39320346,62436.0,62387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336277216,0.39320346,62436.0,62385.0,0.07367544]
["bitfinex-derivatives","BTCF0:USTF0",1770336277217,0.39320346,62445.0,62386.0,0.016059]
["bitfinex-derivatives","BTCF0:USTF0",1770336277420,0.39320346,62441.0,62385.0,0.06473444]
["bitfinex-derivatives","BTCF0:USTF0",1770336277617,0.27544151,62451.0,62385.0,0.06473444]
["bitfinex-derivatives","BTCF0:USTF0",1770336277818,0.39320346,62437.0,62385.0,0.06473444]
["bitfinex-derivatives","BTCF0:USTF0",1770336278119,0.080145,62506.0,62382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336278120,0.28831913,62436.0,62382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336278415,0.28831913,62436.0,62384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336278616,0.28831913,62436.0,62384.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1770336278814,0.28831913,62436.0,62384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336279021,0.28831913,62454.0,62390.0,0.03504259]
["bitfinex-derivatives","BTCF0:USTF0",1770336279216,0.28831913,62454.0,62384.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1770336279217,0.28831913,62454.0,62384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336279412,0.28831913,62437.0,62386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336280016,0.39320346,62421.0,62386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336280217,0.39320346,62420.0,62386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336280417,0.28831913,62437.0,62386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336280629,0.28831913,62437.0,62392.0,0.016058]
["bitfinex-derivatives","BTCF0:USTF0",1770336280925,0.28821631,62483.0,62414.0,0.03535105]
["bitfinex-derivatives","BTCF0:USTF0",1770336281113,0.28821631,62483.0,62423.0,0.03535105]
["bitfinex-derivatives","BTCF0:USTF0",1770336281318,0.28821631,62477.0,62423.0,0.03535105]
["bitfinex-derivatives","BTCF0:USTF0",1770336281521,0.28821631,62477.0,62404.0,0.03535105]
["bitfinex-derivatives","BTCF0:USTF0",1770336281713,0.28821631,62477.0,62420.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1770336282023,0.2888942,62507.0,62426.0,0.03331737]
["bitfinex-derivatives","BTCF0:USTF0",1770336282320,0.2888942,62498.0,62426.0,0.03331737]
["bitfinex-derivatives","BTCF0:USTF0",1770336282521,0.2888942,62480.0,62407.0,0.03331737]
["bitfinex-derivatives","BTCF0:USTF0",1770336282723,0.2888942,62480.0,62415.0,0.03331737]
["bitfinex-derivatives","BTCF0:USTF0",1770336282925,0.005,62519.0,62437.0,0.016046]
["bitfinex-derivatives","BTCF0:USTF0",1770336282926,0.2888942,62518.0,62437.0,0.016046]
["bitfinex-derivatives","BTCF0:USTF0",1770336283125,0.2888942,62504.0,62417.0,0.03331737]
["bitfinex-derivatives","BTCF0:USTF0",1770336283421,0.2888942,62498.0,62421.0,0.03331737]
["bitfinex-derivatives","BTCF0:USTF0",1770336283618,0.2888942,62496.0,62421.0,0.03331737]
["bitfinex-derivatives","BTCF0:USTF0",1770336283821,0.2888942,62496.0,62426.0,0.016049]
["bitfinex-derivatives","BTCF0:USTF0",1770336284016,0.39320346,62483.0,62426.0,0.016049]
["bitfinex-derivatives","BTCF0:USTF0",1770336284216,0.39320346,62483.0,62421.0,0.04936737]
["bitfinex-derivatives","BTCF0:USTF0",1770336284519,0.39320346,62477.0,62422.0,0.03664216]
["bitfinex-derivatives","BTCF0:USTF0",1770336284725,0.39320346,62477.0,62417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336284726,0.39320346,62488.0,62423.0,0.05269216]
["bitfinex-derivatives","BTCF0:USTF0",1770336285024,0.2888942,62496.0,62446.0,0.016044]
["bitfinex-derivatives","BTCF0:USTF0",1770336285219,0.2888942,62496.0,62446.0,0.03664216]
["bitfinex-derivatives","BTCF0:USTF0",1770336285415,0.2888942,62496.0,62418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336285416,0.2888942,62496.0,62425.0,0.03664216]
["bitfinex-derivatives","BTCF0:USTF0",1770336285624,0.00056,62533.0,62425.0,0.03664216]
["bitfinex-derivatives","BTCF0:USTF0",1770336285625,0.28612352,62483.0,62425.0,0.03664216]
["bitfinex-derivatives","BTCF0:USTF0",1770336285820,0.00056,62533.0,62435.0,0.04162942]
["bitfinex-derivatives","BTCF0:USTF0",1770336285821,0.28612352,62500.0,62435.0,0.04162942]
["bitfinex-derivatives","BTCF0:USTF0",1770336286018,0.28612352,62500.0,62437.0,0.016046]
["bitfinex-derivatives","BTCF0:USTF0",1770336286019,0.39320346,62490.0,62437.0,0.016046]
["bitfinex-derivatives","BTCF0:USTF0",1770336286321,0.67932698,62486.0,62435.0,0.04162942]
["bitfinex-derivatives","BTCF0:USTF0",1770336286622,0.28612352,62506.0,62437.0,0.04162942]
["bitfinex-derivatives","BTCF0:USTF0",1770336286821,0.28612352,62530.0,62454.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1770336287028,0.28612352,62530.0,62455.0,0.04162942]
["bitfinex-derivatives","BTCF0:USTF0",1770336287224,0.28612352,62528.0,62490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336287621,0.39320346,62516.0,62490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336287821,0.39320346,62527.0,62492.0,0.016032]
["bitfinex-derivatives","BTCF0:USTF0",1770336288031,0.39320346,62527.0,62490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336288032,0.00056,62533.0,62490.0,0.04259984]
["bitfinex-derivatives","BTCF0:USTF0",1770336288223,0.28642671,62533.0,62474.0,0.04239984]
["bitfinex-derivatives","BTCF0:USTF0",1770336288422,0.28642671,62533.0,62480.0,0.04239984]
["bitfinex-derivatives","BTCF0:USTF0",1770336288829,0.28642671,62533.0,62469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336288830,0.39320346,62520.0,62469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336289126,0.28586671,62515.0,62469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336289435,0.28580005,62458.0,62380.0,0.016061]
["bitfinex-derivatives","BTCF0:USTF0",1770336289729,0.28580005,62458.0,62403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336289920,0.39320346,62430.0,62370.0,0.04502474]
["bitfinex-derivatives","BTCF0:USTF0",1770336290128,0.28499175,62453.0,62375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336290320,0.67819521,62435.0,62379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336290624,0.28499175,62433.0,62379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336290831,0.28499175,62431.0,62379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336291031,0.28499175,62429.0,62379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336291226,0.28499175,62422.0,62331.0,0.04502474]
["bitfinex-derivatives","BTCF0:USTF0",1770336291433,0.28499175,62418.0,62358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336291728,0.28881522,62402.0,62337.0,0.016072]
["bitfinex-derivatives","BTCF0:USTF0",1770336291924,0.28881522,62400.0,62331.0,0.03122474]
["bitfinex-derivatives","BTCF0:USTF0",1770336292121,0.28881522,62398.0,62331.0,0.03122474]
["bitfinex-derivatives","BTCF0:USTF0",1770336292324,0.080207,62458.0,62311.0,0.03355432]
["bitfinex-derivatives","BTCF0:USTF0",1770336292325,0.28881522,62396.0,62311.0,0.03355432]
["bitfinex-derivatives","BTCF0:USTF0",1770336292527,0.080247,62427.0,62298.0,0.016082]
["bitfinex-derivatives","BTCF0:USTF0",1770336292528,0.28881522,62394.0,62298.0,0.016082]
["bitfinex-derivatives","BTCF0:USTF0",1770336292725,0.28881522,62394.0,62304.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1770336292926,0.080254,62421.0,62294.0,0.03355432]
["bitfinex-derivatives","BTCF0:USTF0",1770336292927,0.28881522,62389.0,62294.0,0.03355432]
["bitfinex-derivatives","BTCF0:USTF0",1770336293230,0.28881522,62389.0,62282.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1770336293231,0.28881522,62369.0,62282.0,0.01625812]
["bitfinex-derivatives","BTCF0:USTF0",1770336293529,0.01606,62384.0,62253.0,0.03350432]
["bitfinex-derivatives","BTCF0:USTF0",1770336293530,0.28881522,62327.0,62253.0,0.03350432]
["bitfinex-derivatives","BTCF0:USTF0",1770336293837,0.28638644,62346.0,62281.0,0.016086]
["bitfinex-derivatives","BTCF0:USTF0",1770336294025,0.0046,62388.0,62280.0,0.016087]
["bitfinex-derivatives","BTCF0:USTF0",1770336294026,0.28638644,62344.0,62280.0,0.016087]
["bitfinex-derivatives","BTCF0:USTF0",1770336294223,0.0046,62388.0,62293.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1770336294224,0.28638644,62342.0,62293.0,0.016083]
["bitfinex-derivatives","BTCF0:USTF0",1770336294430,0.28638644,62362.0,62303.0,0.04084067]
["bitfinex-derivatives","BTCF0:USTF0",1770336294631,0.28638644,62362.0,62315.0,0.016028]
["bitfinex-derivatives","BTCF0:USTF0",1770336294828,0.39320346,62351.0,62291.0,0.016084]
["bitfinex-derivatives","BTCF0:USTF0",1770336295026,0.39320346,62351.0,62269.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1770336295027,0.28638644,62350.0,62290.0,0.016084]
["bitfinex-derivatives","BTCF0:USTF0",1770336295242,0.28638644,62350.0,62285.0,0.04084067]
["bitfinex-derivatives","BTCF0:USTF0",1770336295427,0.30638644,62350.0,62286.0,0.05692567]
["bitfinex-derivatives","BTCF0:USTF0",1770336295628,0.30638644,62350.0,62289.0,0.016084]
["bitfinex-derivatives","BTCF0:USTF0",1770336295824,0.02,62350.0,62311.0,0.016079]
["bitfinex-derivatives","BTCF0:USTF0",1770336296030,0.02,62350.0,62317.0,0.016077]
["bitfinex-derivatives","BTCF0:USTF0",1770336296224,0.02237811,62363.0,62331.0,0.03802125]
["bitfinex-derivatives","BTCF0:USTF0",1770336296435,0.01,62362.0,62331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770336296628,0.01237811,62375.0,62352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336296944,0.01,62375.0,62352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770336297232,0.02,62375.0,62353.0,0.02665824]
["bitfinex-derivatives","BTCF0:USTF0",1770336297435,0.02,62375.0,62353.0,0.04665824]
["bitfinex-derivatives","BTCF0:USTF0",1770336297732,0.02,62375.0,62353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770336297930,0.02,62375.0,62361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336298130,0.01697811,62388.0,62361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336298331,0.39320346,62375.0,62361.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1770336298634,0.39320346,62375.0,62348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1770336298635,0.02,62376.0,62348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1770336298834,0.39320346,62368.0,62335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770336299130,0.02,62368.0,62335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770336299339,0.39320346,62366.0,62335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770336299524,0.01,62366.0,62335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770336299927,0.02237811,62379.0,62338.0,0.02284352]
["bitfinex-derivatives","BTCF0:USTF0",1770336300140,0.45320373,62378.0,62338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770336300432,0.39320346,62353.0,62325.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770336300633,0.03,62385.0,62326.0,0.02284352]
["bitfinex-derivatives","BTCF0:USTF0",1770336300934,0.05237811,62387.0,62333.0,0.00284352]
["bitfinex-derivatives","BTCF0:USTF0",1770336301133,0.52558184,62387.0,62333.0,0.01284352]
["bitfinex-derivatives","BTCF0:USTF0",1770336301342,0.29905215,62385.0,62333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770336301536,0.39320346,62379.0,62333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770336301736,0.02,62379.0,62334.0,0.00449259]
["bitfinex-derivatives","BTCF0:USTF0",1770336302036,0.39320346,62354.0,62334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770336302228,0.05237811,62335.0,62302.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1770336302426,0.05237811,62335.0,62302.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770336302427,0.39320346,62329.0,62302.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770336302629,0.39320346,62329.0,62240.0,0.080487]
["bitfinex-derivatives","BTCF0:USTF0",1770336302630,0.3401694,62328.0,62258.0,0.07949259]
["bitfinex-derivatives","BTCF0:USTF0",1770336302829,0.28016913,62328.0,62258.0,0.07949259]
["bitfinex-derivatives","BTCF0:USTF0",1770336303050,0.28016913,62328.0,62244.0,0.00019326]
["bitfinex-derivatives","BTCF0:USTF0",1770336303051,0.67017423,62299.0,62244.0,0.00019326]
["bitfinex-derivatives","BTCF0:USTF0",1770336303231,0.27697077,62316.0,62244.0,0.07968585]
["bitfinex-derivatives","BTCF0:USTF0",1770336303637,0.0002,62317.0,62244.0,0.07968585]
["bitfinex-derivatives","BTCF0:USTF0",1770336303638,0.27697077,62300.0,62246.0,0.09700134]
["bitfinex-derivatives","BTCF0:USTF0",1770336304135,0.0002,62317.0,62240.0,0.09700134]
["bitfinex-derivatives","BTCF0:USTF0",1770336304136,0.27697077,62298.0,62240.0,0.09700134]
["bitfinex-derivatives","BTCF0:USTF0",1770336304436,0.27697077,62349.0,62289.0,0.09746508]
["bitfinex-derivatives","BTCF0:USTF0",1770336304640,0.27697077,62345.0,62271.0,0.06580242]
["bitfinex-derivatives","BTCF0:USTF0",1770336304837,0.0002,62367.0,62271.0,0.06580242]
["bitfinex-derivatives","BTCF0:USTF0",1770336304838,0.27806585,62337.0,62271.0,0.06580242]
["bitfinex-derivatives","BTCF0:USTF0",1770336305042,0.01572657,62349.0,62301.0,0.06580242]
["bitfinex-derivatives","BTCF0:USTF0",1770336305234,0.0002,62367.0,62279.0,0.06580242]
["bitfinex-derivatives","BTCF0:USTF0",1770336305235,0.27806585,62345.0,62279.0,0.06580242]
["bitfinex-derivatives","BTCF0:USTF0",1770336305536,0.27806585,62344.0,62285.0,0.06580242]
["bitfinex-derivatives","BTCF0:USTF0",1770336305731,0.2813178,62340.0,62265.0,0.05604659]
["bitfinex-derivatives","BTCF0:USTF0",1770336305927,0.2813178,62332.0,62265.0,0.05604659]
["bitfinex-derivatives","BTCF0:USTF0",1770336306131,0.06000027,62357.0,62219.0,0.016102]
["bitfinex-derivatives","BTCF0:USTF0",1770336306132,0.2813178,62328.0,62266.0,0.05604659]
["bitfinex-derivatives","BTCF0:USTF0",1770336306343,0.2813178,62323.0,62248.0,0.01523424]
["bitfinex-derivatives","BTCF0:USTF0",1770336306539,0.2813178,62323.0,62229.0,0.01523424]
["bitfinex-derivatives","BTCF0:USTF0",1770336306834,0.29492191,62310.0,62254.0,0.01523424]
["bitfinex-derivatives","BTCF0:USTF0",1770336307041,0.0002,62339.0,62282.0,0.01523424]
["bitfinex-derivatives","BTCF0:USTF0",1770336307042,0.29492191,62337.0,62282.0,0.01523424]
["bitfinex-derivatives","BTCF0:USTF0",1770336307236,0.11237838,62338.0,62287.0,0.01523424]
["bitfinex-derivatives","BTCF0:USTF0",1770336307440,0.05237811,62337.0,62287.0,0.01523424]
["bitfinex-derivatives","BTCF0:USTF0",1770336307639,0.05237811,62337.0,62251.0,0.08062685]
["bitfinex-derivatives","BTCF0:USTF0",1770336307640,0.39320346,62321.0,62271.0,0.03006946]
["bitfinex-derivatives","BTCF0:USTF0",1770336307935,0.06000027,62338.0,62274.0,0.01379252]
["bitfinex-derivatives","BTCF0:USTF0",1770336307936,0.3477806,62336.0,62274.0,0.01379252]
["bitfinex-derivatives","BTCF0:USTF0",1770336308145,0.06000027,62338.0,62274.0,0.01379252]
["bitfinex-derivatives","BTCF0:USTF0",1770336308146,0.39320346,62323.0,62274.0,0.01379252]
["bitfinex-derivatives","BTCF0:USTF0",1770336308337,0.39320346,62308.0,62254.0,0.01379252]
["bitfinex-derivatives","BTCF0:USTF0",1770336308640,0.0002,62351.0,62251.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1770336308641,0.0002,62324.0,62293.0,0.01367035]
["bitfinex-derivatives","BTCF0:USTF0",1770336308842,0.29544321,62358.0,62296.0,0.01367035]
["bitfinex-derivatives","BTCF0:USTF0",1770336309040,0.11237838,62357.0,62305.0,0.01367035]
["bitfinex-derivatives","BTCF0:USTF0",1770336309235,0.11237838,62357.0,62288.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1770336309236,0.0002,62385.0,62328.0,0.01367035]
["bitfinex-derivatives","BTCF0:USTF0",1770336309540,0.06000027,62415.0,62363.0,0.10142397]
["bitfinex-derivatives","BTCF0:USTF0",1770336309737,0.06000027,62415.0,62344.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1770336309738,0.27382079,62436.0,62372.0,0.08535897]
["bitfinex-derivatives","BTCF0:USTF0",1770336309943,0.27382079,62436.0,62382.0,0.10141897]
["bitfinex-derivatives","BTCF0:USTF0",1770336310145,0.32882106,62435.0,62363.0,0.08535897]
["bitfinex-derivatives","BTCF0:USTF0",1770336310340,0.27382079,62430.0,62363.0,0.08535897]
["bitfinex-derivatives","BTCF0:USTF0",1770336310537,0.27382079,62430.0,62319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336310538,0.05500027,62434.0,62395.0,0.08535897]
["bitfinex-derivatives","BTCF0:USTF0",1770336310736,0.01569669,62436.0,62395.0,0.08535897]
["bitfinex-derivatives","BTCF0:USTF0",1770336311041,0.01569669,62436.0,62367.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1770336311042,0.32882106,62435.0,62376.0,0.08535897]
["bitfinex-derivatives","BTCF0:USTF0",1770336311241,0.27382079,62435.0,62387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336311455,0.39320346,62412.0,62356.0,0.08535897]
["bitfinex-derivatives","BTCF0:USTF0",1770336311740,0.05500027,62411.0,62356.0,0.08535897]
["bitfinex-derivatives","BTCF0:USTF0",1770336312044,0.27382079,62398.0,62322.0,0.15514174]
["bitfinex-derivatives","BTCF0:USTF0",1770336312237,0.27382079,62398.0,62332.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1770336312440,0.05500027,62397.0,62349.0,0.016069]
["bitfinex-derivatives","BTCF0:USTF0",1770336312748,0.01548312,62449.0,62375.0,0.17120374]
["bitfinex-derivatives","BTCF0:USTF0",1770336312749,0.27382079,62435.0,62375.0,0.17120374]
["bitfinex-derivatives","BTCF0:USTF0",1770336312940,0.27382079,62435.0,62360.0,0.080332]
["bitfinex-derivatives","BTCF0:USTF0",1770336312941,0.27382079,62435.0,62359.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1770336313236,0.66702425,62432.0,62373.0,0.016063]
["bitfinex-derivatives","BTCF0:USTF0",1770336313441,0.39320346,62430.0,62367.0,0.17120574]
["bitfinex-derivatives","BTCF0:USTF0",1770336313645,0.27382079,62420.0,62367.0,0.12014173]
["bitfinex-derivatives","BTCF0:USTF0",1770336313846,0.39320346,62412.0,62349.0,0.17298899]
["bitfinex-derivatives","BTCF0:USTF0",1770336314039,0.27382079,62411.0,62349.0,0.17298899]
["bitfinex-derivatives","BTCF0:USTF0",1770336314244,0.27382079,62405.0,62330.0,0.17298899]
["bitfinex-derivatives","BTCF0:USTF0",1770336314544,0.01548312,62449.0,62337.0,0.016072]
["bitfinex-derivatives","BTCF0:USTF0",1770336314545,0.27382079,62404.0,62337.0,0.016072]
["bitfinex-derivatives","BTCF0:USTF0",1770336314734,0.66702425,62404.0,62348.0,0.17298899]
["bitfinex-derivatives","BTCF0:USTF0",1770336314932,0.01548312,62449.0,62356.0,0.17298899]
["bitfinex-derivatives","BTCF0:USTF0",1770336314933,0.05100027,62403.0,62356.0,0.17298899]
["bitfinex-derivatives","BTCF0:USTF0",1770336315139,0.27382079,62423.0,62359.0,0.016066]
["bitfinex-derivatives","BTCF0:USTF0",1770336315342,0.05100027,62422.0,62372.0,0.17298899]
["bitfinex-derivatives","BTCF0:USTF0",1770336315537,0.01548312,62449.0,62394.0,0.17951084]
["bitfinex-derivatives","BTCF0:USTF0",1770336315538,0.05100027,62448.0,62394.0,0.17951084]
["bitfinex-derivatives","BTCF0:USTF0",1770336315737,0.39320346,62438.0,62394.0,0.17951084]
["bitfinex-derivatives","BTCF0:USTF0",1770336315946,0.39320346,62437.0,62394.0,0.17951084]
["bitfinex-derivatives","BTCF0:USTF0",1770336316140,0.39320346,62437.0,62360.0,0.016066]
["bitfinex-derivatives","BTCF0:USTF0",1770336316141,0.39320346,62427.0,62367.0,0.17951084]
["bitfinex-derivatives","BTCF0:USTF0",1770336316343,0.01548312,62449.0,62337.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1770336316344,0.27382079,62441.0,62371.0,0.17951084]
["bitfinex-derivatives","BTCF0:USTF0",1770336316538,0.27382079,62410.0,62339.0,0.17951084]
["bitfinex-derivatives","BTCF0:USTF0",1770336316744,0.27382079,62408.0,62339.0,0.17951084]
["bitfinex-derivatives","BTCF0:USTF0",1770336316937,0.66702425,62403.0,62339.0,0.17951084]
["bitfinex-derivatives","BTCF0:USTF0",1770336317150,0.05100027,62434.0,62323.0,0.08057526]
["bitfinex-derivatives","BTCF0:USTF0",1770336317151,0.27382079,62423.0,62366.0,0.016064]
["bitfinex-derivatives","BTCF0:USTF0",1770336317346,0.27382079,62423.0,62356.0,0.17951084]
["bitfinex-derivatives","BTCF0:USTF0",1770336317643,0.27382079,62400.0,62338.0,0.16376747]
["bitfinex-derivatives","BTCF0:USTF0",1770336317845,0.39320346,62397.0,62320.0,0.16376747]
["bitfinex-derivatives","BTCF0:USTF0",1770336318149,0.66702425,62382.0,62331.0,0.16376747]
["bitfinex-derivatives","BTCF0:USTF0",1770336318340,0.27382079,62382.0,62313.0,0.16376747]
["bitfinex-derivatives","BTCF0:USTF0",1770336318536,0.27382079,62382.0,62323.0,0.16396273]
["bitfinex-derivatives","BTCF0:USTF0",1770336318537,0.05100027,62381.0,62323.0,0.16396273]
["bitfinex-derivatives","BTCF0:USTF0",1770336318738,0.27382079,62418.0,62342.0,0.16376747]
["bitfinex-derivatives","BTCF0:USTF0",1770336318944,0.0002,62435.0,62351.0,0.16376747]
["bitfinex-derivatives","BTCF0:USTF0",1770336318945,0.27382079,62413.0,62351.0,0.16376747]
["bitfinex-derivatives","BTCF0:USTF0",1770336319145,0.27382079,62413.0,62357.0,0.16376747]
["bitfinex-derivatives","BTCF0:USTF0",1770336319344,0.39320346,62397.0,62341.0,0.016071]
["bitfinex-derivatives","BTCF0:USTF0",1770336319546,0.27382079,62411.0,62338.0,0.16376747]
["bitfinex-derivatives","BTCF0:USTF0",1770336319752,0.27382079,62383.0,62320.0,0.15172598]
["bitfinex-derivatives","BTCF0:USTF0",1770336320151,0.39320346,62362.0,62320.0,0.15172598]
["bitfinex-derivatives","BTCF0:USTF0",1770336320344,0.27382079,62378.0,62302.0,0.15172598]
["bitfinex-derivatives","BTCF0:USTF0",1770336320540,0.00596,62407.0,62302.0,0.15172598]
["bitfinex-derivatives","BTCF0:USTF0",1770336320541,0.27382079,62374.0,62302.0,0.15172598]
["bitfinex-derivatives","BTCF0:USTF0",1770336320739,0.27382079,62374.0,62293.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1770336320740,0.27382079,62374.0,62326.0,0.016075]
["bitfinex-derivatives","BTCF0:USTF0",1770336320945,0.32482106,62373.0,62302.0,0.016081]
["bitfinex-derivatives","BTCF0:USTF0",1770336321141,0.39320346,62360.0,62301.0,0.016081]
["bitfinex-derivatives","BTCF0:USTF0",1770336321343,0.05100027,62372.0,62319.0,0.016076]
["bitfinex-derivatives","BTCF0:USTF0",1770336321646,0.05100027,62372.0,62298.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1770336321647,0.32482106,62372.0,62312.0,0.016078]
["bitfinex-derivatives","BTCF0:USTF0",1770336321842,0.39320346,62337.0,62298.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1770336322041,0.05100027,62372.0,62298.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1770336322042,0.27382079,62343.0,62298.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1770336322239,0.27382079,62327.0,62259.0,0.12000325]
["bitfinex-derivatives","BTCF0:USTF0",1770336322546,0.27382079,62327.0,62254.0,0.016093]
["bitfinex-derivatives","BTCF0:USTF0",1770336322748,0.080305,62382.0,62257.0,0.016092]
["bitfinex-derivatives","BTCF0:USTF0",1770336322749,0.39320346,62304.0,62257.0,0.016092]
["bitfinex-derivatives","BTCF0:USTF0",1770336322948,0.27382079,62307.0,62257.0,0.016092]
["bitfinex-derivatives","BTCF0:USTF0",1770336323254,0.39320346,62300.0,62251.0,0.016094]
["bitfinex-derivatives","BTCF0:USTF0",1770336323451,0.39320346,62300.0,62228.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1770336323452,0.05100027,62306.0,62261.0,0.016092]
["bitfinex-derivatives","BTCF0:USTF0",1770336323747,0.27382079,62326.0,62261.0,0.12081951]
["bitfinex-derivatives","BTCF0:USTF0",1770336323946,0.27382079,62326.0,62277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336323947,0.39320346,62324.0,62277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336324147,0.39320346,62311.0,62277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336324349,0.27399112,62310.0,62253.0,0.016094]
["bitfinex-derivatives","BTCF0:USTF0",1770336324547,0.27382079,62308.0,62243.0,0.12081951]
["bitfinex-derivatives","BTCF0:USTF0",1770336324846,0.27382079,62306.0,62228.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1770336325050,0.27382079,62306.0,62226.0,0.12081951]
["bitfinex-derivatives","BTCF0:USTF0",1770336325256,0.27382079,62289.0,62226.0,0.12081951]
["bitfinex-derivatives","BTCF0:USTF0",1770336325563,0.27382079,62282.0,62213.0,0.016104]
["bitfinex-derivatives","BTCF0:USTF0",1770336325756,0.27382079,62282.0,62208.0,0.016105]
["bitfinex-derivatives","BTCF0:USTF0",1770336326052,1.4827661,62343.0,62200.0,0.11918625]
["bitfinex-derivatives","BTCF0:USTF0",1770336326053,0.27382079,62256.0,62200.0,0.11918625]
["bitfinex-derivatives","BTCF0:USTF0",1770336326250,0.27382079,62256.0,62211.0,0.016105]
["bitfinex-derivatives","BTCF0:USTF0",1770336326448,0.27382079,62274.0,62211.0,0.11918625]
["bitfinex-derivatives","BTCF0:USTF0",1770336326648,0.32482106,62280.0,62220.0,0.11918625]
["bitfinex-derivatives","BTCF0:USTF0",1770336326852,0.27382079,62267.0,62202.0,0.11918625]
["bitfinex-derivatives","BTCF0:USTF0",1770336327153,0.27382079,62236.0,62161.0,0.016117]
["bitfinex-derivatives","BTCF0:USTF0",1770336327353,0.27382079,62236.0,62168.0,0.01625737]
["bitfinex-derivatives","BTCF0:USTF0",1770336327653,0.0002,62278.0,62168.0,0.01625737]
["bitfinex-derivatives","BTCF0:USTF0",1770336327654,0.27382079,62218.0,62168.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1770336328151,0.07891786,62217.0,62175.0,0.016114]
["bitfinex-derivatives","BTCF0:USTF0",1770336328353,0.02791759,62217.0,62189.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1770336328555,0.04727136,62217.0,62199.0,0.016107]
["bitfinex-derivatives","BTCF0:USTF0",1770336328756,0.04668773,62217.0,62199.0,0.016107]
["bitfinex-derivatives","BTCF0:USTF0",1770336328960,0.05254817,62216.0,62164.0,0.11056784]
["bitfinex-derivatives","BTCF0:USTF0",1770336329153,0.27382079,62207.0,62147.0,0.11056784]
["bitfinex-derivatives","BTCF0:USTF0",1770336329358,0.66702425,62186.0,62128.0,0.016126]
["bitfinex-derivatives","BTCF0:USTF0",1770336329651,0.66702425,62186.0,62087.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1770336329652,0.27382079,62173.0,62104.0,0.09956147]
["bitfinex-derivatives","BTCF0:USTF0",1770336329852,0.27382079,62173.0,62101.0,0.016133]
["bitfinex-derivatives","BTCF0:USTF0",1770336329853,0.27382079,62172.0,62101.0,0.016133]
["bitfinex-derivatives","BTCF0:USTF0",1770336330051,0.27382079,62172.0,62095.0,0.09956147]
["bitfinex-derivatives","BTCF0:USTF0",1770336330052,0.27382079,62165.0,62117.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1770336330258,0.2785469,62172.0,62126.0,0.016127]
["bitfinex-derivatives","BTCF0:USTF0",1770336330455,0.2785469,62172.0,62104.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1770336330456,0.39320346,62152.0,62105.0,0.016132]
["bitfinex-derivatives","BTCF0:USTF0",1770336330753,0.39320346,62152.0,62100.0,0.09956147]
["bitfinex-derivatives","BTCF0:USTF0",1770336330754,0.06371037,62151.0,62107.0,0.016131]
["bitfinex-derivatives","BTCF0:USTF0",1770336330949,0.33753116,62151.0,62100.0,0.09956147]
["bitfinex-derivatives","BTCF0:USTF0",1770336331149,0.27382079,62144.0,62094.0,0.016135]
["bitfinex-derivatives","BTCF0:USTF0",1770336331346,0.27382079,62144.0,62058.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1770336331347,0.22464637,62150.0,62099.0,0.18023147]
["bitfinex-derivatives","BTCF0:USTF0",1770336331653,0.27382079,62161.0,62099.0,0.18023147]
["bitfinex-derivatives","BTCF0:USTF0",1770336331654,0.08695199,62143.0,62099.0,0.09956147]
["bitfinex-derivatives","BTCF0:USTF0",1770336331856,0.13509702,62149.0,62116.0,0.016129]
["bitfinex-derivatives","BTCF0:USTF0",1770336332162,0.39320346,62147.0,62110.0,0.016131]
["bitfinex-derivatives","BTCF0:USTF0",1770336332456,1.7e-07,62146.0,62141.0,0.016123]
["bitfinex-derivatives","BTCF0:USTF0",1770336332656,0.27382079,62184.0,62131.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1770336332958,5.3e-07,62147.0,62131.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1770336333264,5.3e-07,62147.0,62107.0,0.016131]
["bitfinex-derivatives","BTCF0:USTF0",1770336333452,5.3e-07,62147.0,62062.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1770336333453,0.35100026,62146.0,62070.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1770336333655,0.51188189,62146.0,62106.0,0.016132]
["bitfinex-derivatives","BTCF0:USTF0",1770336333849,0.02643904,62145.0,62092.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1770336334055,0.02643904,62145.0,62115.0,0.016129]
["bitfinex-derivatives","BTCF0:USTF0",1770336334255,0.02643904,62145.0,62099.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1770336334256,0.0112347,62145.0,62123.0,0.00974158]
["bitfinex-derivatives","BTCF0:USTF0",1770336334558,0.0112347,62145.0,62109.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1770336334559,0.2967528,62182.0,62131.0,0.016125]
["bitfinex-derivatives","BTCF0:USTF0",1770336334762,5.9e-07,62144.0,62109.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1770336334954,5.9e-07,62144.0,62077.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1770336335255,5.9e-07,62144.0,62091.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1770336335256,0.05100027,62143.0,62091.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1770336335458,0.0622356,62143.0,62089.0,0.016136]
["bitfinex-derivatives","BTCF0:USTF0",1770336335656,0.40443879,62142.0,62083.0,0.016138]
["bitfinex-derivatives","BTCF0:USTF0",1770336335962,0.08274888,62142.0,62085.0,0.016137]
["bitfinex-derivatives","BTCF0:USTF0",1770336336162,0.01123533,62141.0,62083.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1770336336355,0.0622356,62141.0,62085.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1770336336560,0.31123533,62140.0,62070.0,0.016141]
["bitfinex-derivatives","BTCF0:USTF0",1770336336759,0.3,62135.0,62082.0,0.016138]
["bitfinex-derivatives","BTCF0:USTF0",1770336336955,0.08473199,62140.0,62102.0,0.016133]
["bitfinex-derivatives","BTCF0:USTF0",1770336337155,0.01123533,62139.0,62076.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1770336337357,0.01123533,62139.0,62061.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1770336337358,0.01866829,62134.0,62061.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1770336337557,0.01866829,62134.0,62082.0,0.05807949]
["bitfinex-derivatives","BTCF0:USTF0",1770336337757,0.20413564,62133.0,62082.0,0.04194149]
["bitfinex-derivatives","BTCF0:USTF0",1770336337954,0.20413564,62133.0,62087.0,0.04194149]
["bitfinex-derivatives","BTCF0:USTF0",1770336337955,0.14190004,62133.0,62087.0,0.04194149]
["bitfinex-derivatives","BTCF0:USTF0",1770336338161,0.14190004,62133.0,62061.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1770336338162,0.01123533,62137.0,62090.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1770336338360,0.00155509,62132.0,62110.0,0.016131]
["bitfinex-derivatives","BTCF0:USTF0",1770336338658,0.00155509,62132.0,62078.0,0.016139]
["bitfinex-derivatives","BTCF0:USTF0",1770336338659,0.00194498,62132.0,62077.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1770336338859,0.15819415,62131.0,62060.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1770336339066,0.00014282,62067.0,62033.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1770336339257,0.29999999,62072.0,62018.0,0.016155]
["bitfinex-derivatives","BTCF0:USTF0",1770336339454,0.28716267,62066.0,62027.0,0.016152]
["bitfinex-derivatives","BTCF0:USTF0",1770336339655,0.06073096,62071.0,62034.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1770336339860,0.15819415,62089.0,62044.0,0.0159996]
["bitfinex-derivatives","BTCF0:USTF0",1770336340060,0.15819415,62089.0,62065.0,0.016142]
["bitfinex-derivatives","BTCF0:USTF0",1770336340061,2.6e-07,62070.0,62065.0,0.016142]
["bitfinex-derivatives","BTCF0:USTF0",1770336340366,0.15819415,62151.0,62065.0,0.016142]
["bitfinex-derivatives","BTCF0:USTF0",1770336340367,0.29999999,62150.0,62086.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1770336340567,0.39320346,62140.0,62071.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1770336340755,0.15313597,62149.0,62097.0,0.016134]
["bitfinex-derivatives","BTCF0:USTF0",1770336340960,0.39320346,62146.0,62109.0,0.016131]
["bitfinex-derivatives","BTCF0:USTF0",1770336341265,0.39320346,62134.0,62083.0,0.016138]
["bitfinex-derivatives","BTCF0:USTF0",1770336341460,0.29999999,62133.0,62079.0,0.016139]
["bitfinex-derivatives","BTCF0:USTF0",1770336341657,0.29999999,62133.0,62043.0,0.016148]
["bitfinex-derivatives","BTCF0:USTF0",1770336341658,0.29951624,62129.0,62072.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1770336341858,0.29951624,62129.0,62030.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1770336341859,0.29951624,62120.0,62055.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1770336342066,0.00505878,62158.0,62036.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1770336342067,0.39320346,62082.0,62036.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1770336342259,0.29951624,62081.0,62031.0,0.016151]
["bitfinex-derivatives","BTCF0:USTF0",1770336342560,0.29951624,62080.0,62034.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1770336342764,0.29951624,62080.0,62019.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1770336342765,0.29951624,62080.0,62040.0,0.016149]
["bitfinex-derivatives","BTCF0:USTF0",1770336342959,0.080773,62174.0,62019.0,0.08222527]
["bitfinex-derivatives","BTCF0:USTF0",1770336342960,0.39320346,62077.0,62038.0,0.016149]
["bitfinex-derivatives","BTCF0:USTF0",1770336343162,0.29951624,62079.0,62035.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1770336343362,0.39320346,62034.0,61999.0,0.00145127]
["bitfinex-derivatives","BTCF0:USTF0",1770336343561,0.39320346,62034.0,61944.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1770336343562,0.39320346,62009.0,61973.0,0.016166]
["bitfinex-derivatives","BTCF0:USTF0",1770336343773,0.00505878,62008.0,61961.0,0.0143116]
["bitfinex-derivatives","BTCF0:USTF0",1770336343959,0.06711379,62008.0,61977.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1770336344164,0.15313597,62007.0,61961.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1770336344366,0.15313597,62007.0,61956.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1770336344367,0.39320346,62002.0,61956.0,0.080856]
["bitfinex-derivatives","BTCF0:USTF0",1770336344673,0.39320346,62002.0,61933.0,0.016177]
["bitfinex-derivatives","BTCF0:USTF0",1770336344674,0.39320346,61990.0,61931.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1770336344976,0.32342501,62001.0,61960.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1770336344977,0.29999999,62001.0,61960.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1770336345272,0.15313597,62000.0,61940.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1770336345468,0.15313597,62000.0,61972.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1770336345469,0.1160495,62000.0,61972.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1770336345767,0.31768013,61999.0,61961.0,0.01100621]
["bitfinex-derivatives","BTCF0:USTF0",1770336345967,0.06919079,62034.0,61943.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1770336346170,0.13671624,61999.0,61993.0,0.016161]
["bitfinex-derivatives","BTCF0:USTF0",1770336346470,0.0002,62047.0,61929.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1770336346471,0.29999999,62030.0,61929.0,0.080891]
["bitfinex-derivatives","BTCF0:USTF0",1770336346672,0.29999999,62026.0,61938.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1770336346969,0.29999999,61998.0,61944.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1770336347174,0.00937023,62025.0,61981.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1770336347362,0.00642792,62046.0,61979.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1770336347561,2e-07,61997.0,61965.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1770336347762,0.3,62027.0,61965.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1770336347972,3e-08,61996.0,61971.0,0.080836]
["bitfinex-derivatives","BTCF0:USTF0",1770336348162,3e-08,61996.0,61966.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1770336348363,0.0002,62083.0,61946.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1770336348364,0.3,62017.0,61946.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1770336348568,0.3,62017.0,61930.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1770336348569,0.3,62017.0,61944.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1770336348767,0.00937144,61995.0,61964.0,0.016169]
["bitfinex-derivatives","BTCF0:USTF0",1770336348973,0.15651706,62016.0,61972.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1770336348974,0.17039793,62016.0,61972.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1770336349281,0.01423617,62015.0,61978.0,0.016165]
["bitfinex-derivatives","BTCF0:USTF0",1770336349469,0.01423617,62015.0,61979.0,0.016165]
["bitfinex-derivatives","BTCF0:USTF0",1770336349668,0.0002,62064.0,61950.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1770336349669,0.3,62055.0,61989.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1770336349869,0.3,62055.0,62011.0,0.016156]
["bitfinex-derivatives","BTCF0:USTF0",1770336350072,0.0002,62064.0,61970.0,0.00020583]
["bitfinex-derivatives","BTCF0:USTF0",1770336350073,0.3,62033.0,61970.0,0.00020583]
["bitfinex-derivatives","BTCF0:USTF0",1770336350280,0.3,62033.0,61978.0,0.016165]
["bitfinex-derivatives","BTCF0:USTF0",1770336350471,0.016131,62109.0,61970.0,0.00020583]
["bitfinex-derivatives","BTCF0:USTF0",1770336350472,0.3,62031.0,61976.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1770336350673,0.3,62048.0,61991.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1770336350875,0.3,62048.0,61959.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1770336350876,0.2965797,61957.0,61866.0,0.00157885]
["bitfinex-derivatives","BTCF0:USTF0",1770336351074,0.080728,62054.0,61863.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1770336351075,0.2965797,61938.0,61863.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1770336351372,0.2965797,61912.0,61852.0,0.28146179]
["bitfinex-derivatives","BTCF0:USTF0",1770336351677,0.35298537,61911.0,61854.0,0.28146179]
["bitfinex-derivatives","BTCF0:USTF0",1770336351871,0.35298537,61911.0,61838.0,0.29766379]
["bitfinex-derivatives","BTCF0:USTF0",1770336351872,0.2965797,61903.0,61838.0,0.29766379]
["bitfinex-derivatives","BTCF0:USTF0",1770336352068,0.2965797,61903.0,61823.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1770336352069,0.2965797,61878.0,61819.0,0.00019859]
["bitfinex-derivatives","BTCF0:USTF0",1770336352268,0.2965797,61886.0,61819.0,0.27934038]
["bitfinex-derivatives","BTCF0:USTF0",1770336352468,0.19581939,61909.0,61818.0,0.06396285]
["bitfinex-derivatives","BTCF0:USTF0",1770336352469,0.2965797,61875.0,61818.0,0.06396285]
["bitfinex-derivatives","BTCF0:USTF0",1770336352865,0.2965797,61875.0,61801.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1770336352866,0.2965797,61870.0,61815.0,0.016208]
["bitfinex-derivatives","BTCF0:USTF0",1770336353076,0.2965797,61870.0,61809.0,0.06261599]
["bitfinex-derivatives","BTCF0:USTF0",1770336353371,0.03979956,61985.0,61779.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1770336353372,0.2965797,61864.0,61785.0,0.28166518]
["bitfinex-derivatives","BTCF0:USTF0",1770336353574,0.2965797,61864.0,61800.0,0.29767379]
["bitfinex-derivatives","BTCF0:USTF0",1770336353771,0.0002,61923.0,61800.0,0.28146179]
["bitfinex-derivatives","BTCF0:USTF0",1770336353772,0.2965797,61862.0,61800.0,0.28146179]
["bitfinex-derivatives","BTCF0:USTF0",1770336353966,0.2965797,61862.0,61785.0,0.00020339]
["bitfinex-derivatives","BTCF0:USTF0",1770336353967,0.2965797,61862.0,61793.0,0.28146179]
["bitfinex-derivatives","BTCF0:USTF0",1770336354167,0.0002,61923.0,61785.0,0.28166518]
["bitfinex-derivatives","BTCF0:USTF0",1770336354168,0.2965797,61860.0,61785.0,0.28166518]
["bitfinex-derivatives","BTCF0:USTF0",1770336354366,0.0109853,61861.0,61822.0,0.016206]
["bitfinex-derivatives","BTCF0:USTF0",1770336354577,0.25902223,61859.0,61826.0,0.28146179]
["bitfinex-derivatives","BTCF0:USTF0",1770336354771,0.2965797,61858.0,61801.0,0.016211]
["bitfinex-derivatives","BTCF0:USTF0",1770336354967,0.2965797,61858.0,61783.0,0.28146179]
["bitfinex-derivatives","BTCF0:USTF0",1770336354968,0.63981909,61858.0,61795.0,0.28146179]
["bitfinex-derivatives","BTCF0:USTF0",1770336355174,0.29999999,61913.0,61830.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1770336355373,0.29999999,61913.0,61813.0,0.081043]
["bitfinex-derivatives","BTCF0:USTF0",1770336355374,0.00011398,61833.0,61826.0,0.016205]
["bitfinex-derivatives","BTCF0:USTF0",1770336355673,0.00011398,61833.0,61789.0,0.16174032]
["bitfinex-derivatives","BTCF0:USTF0",1770336355674,0.1051867,61857.0,61798.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1770336355878,0.1051867,61857.0,61785.0,0.08128239]
["bitfinex-derivatives","BTCF0:USTF0",1770336355879,0.16174294,61832.0,61800.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1770336356176,0.29600009,61875.0,61856.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1770336356375,0.29600009,61875.0,61800.0,0.0688682]
["bitfinex-derivatives","BTCF0:USTF0",1770336356570,0.50119625,61874.0,61831.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1770336356771,0.11794264,61874.0,61845.0,0.0688682]
["bitfinex-derivatives","BTCF0:USTF0",1770336356978,0.0002,61898.0,61855.0,0.0688682]
["bitfinex-derivatives","BTCF0:USTF0",1770336357279,0.32903523,61898.0,61873.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1770336357470,0.3258821,61898.0,61860.0,0.0688682]
["bitfinex-derivatives","BTCF0:USTF0",1770336357672,0.34352308,61897.0,61859.0,0.01290031]
["bitfinex-derivatives","BTCF0:USTF0",1770336357873,0.01764098,61897.0,61859.0,0.01290031]
["bitfinex-derivatives","BTCF0:USTF0",1770336358183,0.3,61928.0,61859.0,0.01290031]
["bitfinex-derivatives","BTCF0:USTF0",1770336358474,0.3,61920.0,61859.0,0.01290031]
["bitfinex-derivatives","BTCF0:USTF0",1770336358675,0.2965797,61913.0,61848.0,0.13868338]
["bitfinex-derivatives","BTCF0:USTF0",1770336358975,0.0002,61925.0,61875.0,0.016192]
["bitfinex-derivatives","BTCF0:USTF0",1770336359275,0.2965797,61923.0,61864.0,0.13868338]
["bitfinex-derivatives","BTCF0:USTF0",1770336359472,0.3258821,61924.0,61849.0,0.13868338]
["bitfinex-derivatives","BTCF0:USTF0",1770336359473,0.2965797,61913.0,61849.0,0.13868338]
["bitfinex-derivatives","BTCF0:USTF0",1770336359668,0.2965797,61913.0,61835.0,0.016202]
["bitfinex-derivatives","BTCF0:USTF0",1770336359868,0.2965797,61906.0,61835.0,0.06473202]
["bitfinex-derivatives","BTCF0:USTF0",1770336360069,0.2965797,61906.0,61834.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1770336360070,0.2965797,61906.0,61870.0,0.016193]
["bitfinex-derivatives","BTCF0:USTF0",1770336360276,0.0002,61929.0,61895.0,0.016187]
["bitfinex-derivatives","BTCF0:USTF0",1770336360580,0.2666,62047.0,61899.0,0.06473202]
["bitfinex-derivatives","BTCF0:USTF0",1770336360581,0.3208821,61928.0,61899.0,0.06473202]
["bitfinex-derivatives","BTCF0:USTF0",1770336360781,0.2965797,61964.0,61899.0,0.06473202]
["bitfinex-derivatives","BTCF0:USTF0",1770336360975,0.2965797,61939.0,61865.0,0.06073202]
["bitfinex-derivatives","BTCF0:USTF0",1770336361174,0.01264144,61947.0,61834.0,0.01632197]
["bitfinex-derivatives","BTCF0:USTF0",1770336361175,0.2965797,61926.0,61845.0,0.14173202]
["bitfinex-derivatives","BTCF0:USTF0",1770336361370,0.3208821,61969.0,61834.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1770336361371,0.2965797,61924.0,61834.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1770336361672,0.2965797,61918.0,61843.0,0.11682879]
["bitfinex-derivatives","BTCF0:USTF0",1770336361874,0.2965797,61918.0,61834.0,0.08113397]
["bitfinex-derivatives","BTCF0:USTF0",1770336361875,0.2965797,61959.0,61885.0,0.11682879]
["bitfinex-derivatives","BTCF0:USTF0",1770336362180,0.2965797,61959.0,61869.0,0.016193]
["bitfinex-derivatives","BTCF0:USTF0",1770336362181,0.2965797,61959.0,61882.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1770336362375,0.2965797,61920.0,61830.0,0.11682879]
["bitfinex-derivatives","BTCF0:USTF0",1770336362580,0.0002,61960.0,61836.0,0.016202]
["bitfinex-derivatives","BTCF0:USTF0",1770336362581,0.2965797,61918.0,61836.0,0.016202]
["bitfinex-derivatives","BTCF0:USTF0",1770336362777,0.2965797,61915.0,61812.0,0.11682879]
["bitfinex-derivatives","BTCF0:USTF0",1770336362975,0.01264144,61908.0,61807.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1770336363176,0.2965797,61873.0,61791.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1770336363376,0.2965797,61864.0,61786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336363579,0.3208821,61911.0,61758.0,0.11682879]
["bitfinex-derivatives","BTCF0:USTF0",1770336363580,0.2965797,61855.0,61758.0,0.11682879]
["bitfinex-derivatives","BTCF0:USTF0",1770336363774,0.2965797,61851.0,61770.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1770336363974,0.2965797,61851.0,61767.0,0.23455371]
["bitfinex-derivatives","BTCF0:USTF0",1770336363975,0.2965797,61851.0,61775.0,0.016218]
["bitfinex-derivatives","BTCF0:USTF0",1770336364174,0.2965797,61849.0,61808.0,0.016209]
["bitfinex-derivatives","BTCF0:USTF0",1770336364376,0.2965797,61849.0,61804.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1770336364577,0.2965797,61849.0,61767.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1770336364578,0.2965797,61837.0,61769.0,0.23055371]
["bitfinex-derivatives","BTCF0:USTF0",1770336364778,0.42481992,61848.0,61792.0,0.23055371]
["bitfinex-derivatives","BTCF0:USTF0",1770336364779,0.10393782,61848.0,61792.0,0.23055371]
["bitfinex-derivatives","BTCF0:USTF0",1770336365079,0.10393782,61848.0,61778.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1770336365080,0.0002,61899.0,61846.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1770336365275,0.005,61975.0,61821.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1770336365276,0.0002,61898.0,61843.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1770336365471,0.09875966,61974.0,61839.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1770336365670,0.09875966,61974.0,61833.0,0.016203]
["bitfinex-derivatives","BTCF0:USTF0",1770336365671,0.28472183,61945.0,61845.0,0.23055371]
["bitfinex-derivatives","BTCF0:USTF0",1770336365876,0.28472183,61945.0,61842.0,0.016201]
["bitfinex-derivatives","BTCF0:USTF0",1770336366076,0.28472183,61924.0,61843.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1770336366277,0.28472183,61924.0,61822.0,0.27583262]
["bitfinex-derivatives","BTCF0:USTF0",1770336366278,0.28472183,61911.0,61822.0,0.19480262]
["bitfinex-derivatives","BTCF0:USTF0",1770336366473,0.28472183,61889.0,61790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336366680,0.28472183,61889.0,61778.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1770336366883,0.28472183,61889.0,61772.0,0.19477063]
["bitfinex-derivatives","BTCF0:USTF0",1770336366884,0.28472183,61872.0,61789.0,0.016214]
["bitfinex-derivatives","BTCF0:USTF0",1770336367181,0.28472183,61872.0,61780.0,0.016217]
["bitfinex-derivatives","BTCF0:USTF0",1770336367480,0.28472183,61849.0,61760.0,0.19477063]
["bitfinex-derivatives","BTCF0:USTF0",1770336367673,0.28472183,61849.0,61750.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1770336367876,0.080923,61905.0,61754.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1770336367877,0.28472183,61835.0,61754.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1770336368080,0.28472183,61835.0,61717.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1770336368081,0.28472183,61835.0,61787.0,0.016215]
["bitfinex-derivatives","BTCF0:USTF0",1770336368277,0.12075499,61834.0,61779.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1770336368476,0.12075499,61834.0,61768.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1770336368477,0.28472183,61832.0,61787.0,0.016215]
["bitfinex-derivatives","BTCF0:USTF0",1770336368674,0.09875966,61830.0,61794.0,0.016213]
["bitfinex-derivatives","BTCF0:USTF0",1770336368876,0.28472183,61852.0,61833.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1770336369274,0.005,61869.0,61833.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1770336369486,0.28472183,61868.0,61833.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1770336369686,0.28472183,61865.0,61802.0,0.016211]
["bitfinex-derivatives","BTCF0:USTF0",1770336369886,0.38446072,61856.0,61796.0,0.016213]
["bitfinex-derivatives","BTCF0:USTF0",1770336370088,0.28472183,61855.0,61825.0,0.016205]
["bitfinex-derivatives","BTCF0:USTF0",1770336370284,0.28472183,61891.0,61819.0,0.016206]
["bitfinex-derivatives","BTCF0:USTF0",1770336370485,0.28472183,61884.0,61813.0,0.37389057]
["bitfinex-derivatives","BTCF0:USTF0",1770336370777,0.28472183,61884.0,61797.0,0.016212]
["bitfinex-derivatives","BTCF0:USTF0",1770336370778,0.28472183,61905.0,61890.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1770336371285,0.28472183,61905.0,61904.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1770336371584,0.28472183,61905.0,61841.0,0.016201]
["bitfinex-derivatives","BTCF0:USTF0",1770336371791,0.28472183,61905.0,61843.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336371792,0.0002,61900.0,61843.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336371984,0.28492183,61900.0,61843.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336372285,0.28492183,61900.0,61832.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336372493,0.28492183,61900.0,61843.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1770336372786,0.0002,61900.0,61859.0,0.016196]
["bitfinex-derivatives","BTCF0:USTF0",1770336372979,0.026,61899.0,61857.0,0.30904457]
["bitfinex-derivatives","BTCF0:USTF0",1770336373185,0.026,61899.0,61837.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336373487,0.31072183,61899.0,61825.0,0.016205]
["bitfinex-derivatives","BTCF0:USTF0",1770336373785,0.31072183,61899.0,61848.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336373786,0.026,61899.0,61848.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336374290,0.026,61899.0,61849.0,0.016199]
["bitfinex-derivatives","BTCF0:USTF0",1770336374489,0.026,61899.0,61833.0,0.016203]
["bitfinex-derivatives","BTCF0:USTF0",1770336374490,0.31072183,61899.0,61833.0,0.016203]
["bitfinex-derivatives","BTCF0:USTF0",1770336374687,0.31072183,61899.0,61830.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1770336374992,0.31072183,61899.0,61826.0,0.016205]
["bitfinex-derivatives","BTCF0:USTF0",1770336375188,0.31072183,61899.0,61817.0,0.016207]
["bitfinex-derivatives","BTCF0:USTF0",1770336375385,0.31072183,61899.0,61826.0,0.016205]
["bitfinex-derivatives","BTCF0:USTF0",1770336375583,0.01619,61883.0,61777.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336375785,0.28472183,61869.0,61764.0,0.016221]
["bitfinex-derivatives","BTCF0:USTF0",1770336376091,0.28472183,61869.0,61759.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336376384,0.28472183,61867.0,61768.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1770336376583,0.28472183,61867.0,61777.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336376784,0.28472183,61867.0,61800.0,0.016212]
["bitfinex-derivatives","BTCF0:USTF0",1770336376985,0.28472183,61867.0,61791.0,0.016214]
["bitfinex-derivatives","BTCF0:USTF0",1770336377185,0.28472183,61867.0,61773.0,0.016219]
["bitfinex-derivatives","BTCF0:USTF0",1770336377488,0.28472183,61867.0,61781.0,0.016217]
["bitfinex-derivatives","BTCF0:USTF0",1770336377692,0.28472183,61867.0,61753.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1770336377693,0.28472183,61867.0,61777.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1770336377881,0.28472183,61865.0,61783.0,0.097298]
["bitfinex-derivatives","BTCF0:USTF0",1770336378093,0.28472183,61865.0,61787.0,0.016215]
["bitfinex-derivatives","BTCF0:USTF0",1770336378284,0.28472183,61863.0,61743.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336378590,0.28472183,61857.0,61752.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1770336378779,0.28472183,61857.0,61743.0,0.016226]
["bitfinex-derivatives","BTCF0:USTF0",1770336378780,0.28472183,61857.0,61776.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1770336378983,0.28472183,61857.0,61765.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1770336379180,0.28472183,61855.0,61770.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1770336379490,0.28472183,61855.0,61793.0,0.016213]
["bitfinex-derivatives","BTCF0:USTF0",1770336379786,0.28472183,61853.0,61785.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336380087,0.28472183,61853.0,61772.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1770336380088,0.28472183,61853.0,61788.0,0.26405857]
["bitfinex-derivatives","BTCF0:USTF0",1770336380291,1.4827661,61911.0,61784.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1770336380292,0.00392501,61852.0,61806.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336380679,0.00392501,61852.0,61785.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336380680,0.28864684,61852.0,61785.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336380886,0.28864684,61852.0,61784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336380887,0.28864684,61852.0,61788.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336381188,0.28864684,61852.0,61784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336381189,0.28472183,61852.0,61790.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336381391,0.28472183,61852.0,61851.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1770336381592,0.28472183,61852.0,61794.0,0.016213]
["bitfinex-derivatives","BTCF0:USTF0",1770336381791,0.28472183,61852.0,61811.0,0.016209]
["bitfinex-derivatives","BTCF0:USTF0",1770336382091,0.0002,61884.0,61851.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1770336382586,1.3089136,61913.0,61806.0,0.29304757]
["bitfinex-derivatives","BTCF0:USTF0",1770336382587,0.28472183,61868.0,61806.0,0.29304757]
["bitfinex-derivatives","BTCF0:USTF0",1770336382790,0.28472183,61868.0,61806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336382997,0.28472183,61863.0,61806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336383291,0.28472183,61885.0,61816.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336383487,0.31072183,61899.0,61828.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336383684,0.005,61878.0,61828.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336383883,0.026,61899.0,61799.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336383884,0.005,61864.0,61799.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336384085,0.28472183,61863.0,61799.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336384296,0.28472183,61863.0,61791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336384493,0.28472183,61859.0,61791.0,0.29304757]
["bitfinex-derivatives","BTCF0:USTF0",1770336384693,0.28472183,61859.0,61809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336384889,0.28972183,61835.0,61774.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336385085,0.28472183,61835.0,61753.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336385288,0.28472183,61833.0,61753.0,0.30907157]
["bitfinex-derivatives","BTCF0:USTF0",1770336385493,0.06203758,61834.0,61771.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336385694,0.28943576,61832.0,61769.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336386192,0.28472183,61853.0,61793.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336386393,0.28472183,61870.0,61804.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336386589,0.28472183,61870.0,61772.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1770336386590,0.28472183,61870.0,61809.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336386890,0.28472183,61898.0,61817.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336387083,0.28472183,61898.0,61799.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336387290,0.28472183,61887.0,61781.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336387495,0.28472183,61871.0,61781.0,0.30906457]
["bitfinex-derivatives","BTCF0:USTF0",1770336387692,0.28472183,61869.0,61793.0,0.27284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336387998,0.28472183,61866.0,61780.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336388496,0.28472183,61842.0,61777.0,0.016217]
["bitfinex-derivatives","BTCF0:USTF0",1770336388694,0.28472183,61842.0,61763.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336388896,0.28472183,61891.0,61793.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336389085,0.28472183,61891.0,61825.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336389287,0.28472183,61891.0,61841.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1770336389490,0.28472183,61866.0,61805.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336389798,0.28472183,61866.0,61795.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336390003,0.28472183,61857.0,61795.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336390191,0.28472183,61854.0,61787.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1770336390496,0.28472183,61854.0,61789.0,0.016214]
["bitfinex-derivatives","BTCF0:USTF0",1770336390793,0.005,61843.0,61756.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336390988,0.28472183,61842.0,61767.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336391193,0.28668558,61842.0,61783.0,0.016216]
["bitfinex-derivatives","BTCF0:USTF0",1770336391392,0.28668558,61842.0,61805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770336391795,0.005,61820.0,61805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770336391998,0.28668558,61842.0,61777.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336392201,0.28972183,61837.0,61777.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336392501,0.28472183,61837.0,61784.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336392798,0.28472183,61854.0,61801.0,0.016211]
["bitfinex-derivatives","BTCF0:USTF0",1770336393112,0.001,61842.0,61801.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336394088,0.005,61817.0,61767.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336394293,0.28472183,61829.0,61767.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336394591,0.28472183,61829.0,61762.0,0.016222]
["bitfinex-derivatives","BTCF0:USTF0",1770336394592,0.28472183,61815.0,61748.0,0.29284757]
["bitfinex-derivatives","BTCF0:USTF0",1770336394994,0.0002,61835.0,61761.0,0.016222]
["bitfinex-derivatives","BTCF0:USTF0",1770336394995,0.28472183,61812.0,61761.0,0.016222]
["bitfinex-derivatives","BTCF0:USTF0",1770336395189,0.28472183,61812.0,61752.0,0.29303551]
["bitfinex-derivatives","BTCF0:USTF0",1770336395190,0.07739462,61814.0,61769.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336395394,0.0002,61835.0,61782.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336395796,0.24947322,61867.0,61805.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336396090,0.28942642,61887.0,61820.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336396487,0.28942642,61887.0,61822.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336396688,0.28942642,61862.0,61788.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336396888,0.28942642,61862.0,61797.0,0.31061908]
["bitfinex-derivatives","BTCF0:USTF0",1770336397192,0.28942642,61862.0,61775.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1770336397193,0.28942642,61862.0,61806.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1770336397394,0.28942642,61862.0,61808.0,0.016209]
["bitfinex-derivatives","BTCF0:USTF0",1770336397600,0.28942642,61883.0,61817.0,0.016207]
["bitfinex-derivatives","BTCF0:USTF0",1770336397800,0.28942642,61883.0,61816.0,0.31061408]
["bitfinex-derivatives","BTCF0:USTF0",1770336397996,0.28942642,61877.0,61782.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336398191,0.28942642,61852.0,61789.0,0.31062108]
["bitfinex-derivatives","BTCF0:USTF0",1770336398391,0.28942642,61852.0,61794.0,0.016213]
["bitfinex-derivatives","BTCF0:USTF0",1770336398598,0.28942642,61850.0,61789.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336398894,0.28942642,61885.0,61804.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336399097,0.28942642,61883.0,61804.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336399297,0.001,61852.0,61804.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336399494,0.001,61852.0,61782.0,0.016216]
["bitfinex-derivatives","BTCF0:USTF0",1770336399495,0.001,61852.0,61819.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336399794,0.001,61852.0,61794.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1770336399795,0.28942642,61890.0,61826.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336400192,0.026,61899.0,61826.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336400193,0.005,61872.0,61826.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336400394,0.28942642,61877.0,61826.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336400992,0.28942642,61877.0,61797.0,0.016212]
["bitfinex-derivatives","BTCF0:USTF0",1770336400993,0.28942642,61865.0,61790.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336401198,0.28942642,61855.0,61791.0,0.31062108]
["bitfinex-derivatives","BTCF0:USTF0",1770336401399,0.28942642,61855.0,61788.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1770336401400,0.28942642,61855.0,61794.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336401590,0.005,61838.0,61788.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1770336401794,0.28942642,61839.0,61756.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336401991,0.27469511,61823.0,61756.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336402194,0.27469511,61819.0,61739.0,0.016228]
["bitfinex-derivatives","BTCF0:USTF0",1770336402400,0.27469511,61819.0,61737.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336402591,0.27469511,61800.0,61740.0,0.016227]
["bitfinex-derivatives","BTCF0:USTF0",1770336402798,0.27469511,61800.0,61755.0,0.016223]
["bitfinex-derivatives","BTCF0:USTF0",1770336402997,0.04946634,61799.0,61770.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336403296,0.04946634,61799.0,61770.0,0.25840708]
["bitfinex-derivatives","BTCF0:USTF0",1770336403501,0.005,61795.0,61753.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336403699,0.04946634,61799.0,61758.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336403998,0.28942642,61835.0,61786.0,0.016215]
["bitfinex-derivatives","BTCF0:USTF0",1770336404203,0.28942642,61862.0,61790.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336404503,0.00076006,61900.0,61737.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336404504,0.28942642,61818.0,61737.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336404699,0.28942642,61818.0,61729.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1770336404700,0.28942642,61818.0,61758.0,0.31063008]
["bitfinex-derivatives","BTCF0:USTF0",1770336404896,0.28942642,61816.0,61758.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336405205,0.28942642,61814.0,61754.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336405402,0.28942642,61812.0,61754.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336405600,0.28942642,61810.0,61732.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336405900,0.28942642,61794.0,61732.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336406103,0.28942642,61794.0,61741.0,0.016227]
["bitfinex-derivatives","BTCF0:USTF0",1770336406301,0.28942642,61794.0,61725.0,0.0096102]
["bitfinex-derivatives","BTCF0:USTF0",1770336406302,0.0173001,61793.0,61739.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336406500,0.07823375,61793.0,61739.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336406698,0.07823375,61793.0,61759.0,0.016222]
["bitfinex-derivatives","BTCF0:USTF0",1770336406895,0.0002,61838.0,61757.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1770336407096,0.28942642,61837.0,61772.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336407295,0.28942642,61835.0,61772.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336407502,0.28942642,61835.0,61753.0,0.016224]
["bitfinex-derivatives","BTCF0:USTF0",1770336407503,0.0002,61838.0,61757.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336407803,0.0002,61838.0,61744.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1770336407804,0.29442642,61822.0,61740.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336407997,0.28942642,61822.0,61744.0,0.016226]
["bitfinex-derivatives","BTCF0:USTF0",1770336408200,0.28942642,61810.0,61740.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336408401,0.28942642,61810.0,61755.0,0.016223]
["bitfinex-derivatives","BTCF0:USTF0",1770336408602,0.28942642,61810.0,61740.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336408798,0.28942642,61810.0,61732.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1770336408799,0.28942642,61810.0,61747.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336409000,0.28942642,61827.0,61777.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336409199,1.4827661,61887.0,61777.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336409200,0.28642642,61844.0,61777.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336409506,0.28642642,61844.0,61777.0,0.31062508]
["bitfinex-derivatives","BTCF0:USTF0",1770336409706,0.28942642,61836.0,61777.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336409905,0.28942642,61836.0,61756.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1770336409906,0.28942642,61836.0,61782.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336410202,0.28942642,61836.0,61756.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1770336410203,0.0002,61869.0,61822.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336410504,0.0002,61869.0,61830.0,0.28440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336410810,0.0002,61869.0,61837.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336411101,0.28942642,61896.0,61841.0,0.016201]
["bitfinex-derivatives","BTCF0:USTF0",1770336411304,0.28942642,61896.0,61823.0,0.016205]
["bitfinex-derivatives","BTCF0:USTF0",1770336411305,0.0002,61880.0,61863.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336411507,0.0002,61880.0,61839.0,0.016201]
["bitfinex-derivatives","BTCF0:USTF0",1770336411508,0.0002,61899.0,61881.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336411699,0.0002,61914.0,61881.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336412110,0.28942642,61934.0,61857.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1770336412111,1.77219252,61969.0,61899.0,0.29440708]
["bitfinex-derivatives","BTCF0:USTF0",1770336412304,0.28942642,61953.0,61898.0,0.016186]
["bitfinex-derivatives","BTCF0:USTF0",1770336412607,0.01638226,61953.0,61907.0,0.2587008]
["bitfinex-derivatives","BTCF0:USTF0",1770336412810,0.0002,61942.0,61907.0,0.2587008]
["bitfinex-derivatives","BTCF0:USTF0",1770336413012,0.28626404,61947.0,61891.0,0.2587008]
["bitfinex-derivatives","BTCF0:USTF0",1770336413308,0.28626404,61947.0,61843.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1770336413309,0.28962642,61951.0,61869.0,0.2587008]
["bitfinex-derivatives","BTCF0:USTF0",1770336413513,0.28962642,61951.0,61893.0,0.2587008]
["bitfinex-derivatives","BTCF0:USTF0",1770336413901,0.28942642,61939.0,61872.0,0.27226765]
["bitfinex-derivatives","BTCF0:USTF0",1770336414211,1.3266655,61988.0,61917.0,0.25958939]
["bitfinex-derivatives","BTCF0:USTF0",1770336414517,0.0002,61967.0,61938.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1770336414810,0.0002,61967.0,61911.0,0.25940145]
["bitfinex-derivatives","BTCF0:USTF0",1770336415012,0.0002,61967.0,61852.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1770336415013,0.28962642,61967.0,61893.0,0.25940145]
["bitfinex-derivatives","BTCF0:USTF0",1770336415209,0.0002,61945.0,61905.0,0.25940145]
["bitfinex-derivatives","BTCF0:USTF0",1770336415406,0.28942642,61967.0,61881.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1770336415407,0.0002,61958.0,61927.0,0.25920145]
["bitfinex-derivatives","BTCF0:USTF0",1770336415713,1.34300423,61988.0,61956.0,0.016171]
["bitfinex-derivatives","BTCF0:USTF0",1770336415913,1.4827661,62037.0,61956.0,0.016171]
["bitfinex-derivatives","BTCF0:USTF0",1770336415914,1.4827661,62037.0,61956.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1770336416107,0.80648,62036.0,61978.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1770336416301,0.82242462,62036.0,62007.0,0.016157]
["bitfinex-derivatives","BTCF0:USTF0",1770336416510,0.80535017,62036.0,61989.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1770336416806,1.4827661,62144.0,62008.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1770336416807,0.29999999,62082.0,62008.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1770336417008,0.29999999,62082.0,61963.0,0.080847]
["bitfinex-derivatives","BTCF0:USTF0",1770336417208,0.00032017,62081.0,62021.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1770336417405,0.01642187,62082.0,62060.0,0.016144]
["bitfinex-derivatives","BTCF0:USTF0",1770336417605,1.45800378,62116.0,62082.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1770336417802,8.3e-07,62116.0,62110.0,0.096787]
["bitfinex-derivatives","BTCF0:USTF0",1770336418004,0.29999999,62185.0,62114.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1770336418206,1.4827661,62214.0,62081.0,0.016138]
["bitfinex-derivatives","BTCF0:USTF0",1770336418207,0.29999999,62204.0,62118.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1770336418406,0.80456,62208.0,62133.0,0.080625]
["bitfinex-derivatives","BTCF0:USTF0",1770336418616,1.10447999,62207.0,62148.0,0.016121]
["bitfinex-derivatives","BTCF0:USTF0",1770336418915,1.10447999,62207.0,62135.0,0.096747]
["bitfinex-derivatives","BTCF0:USTF0",1770336418916,0.29999999,62206.0,62135.0,0.096747]
["bitfinex-derivatives","BTCF0:USTF0",1770336419108,1.10427999,62206.0,62146.0,0.016121]
["bitfinex-derivatives","BTCF0:USTF0",1770336419308,0.80424,62205.0,62151.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1770336419508,0.29999999,62223.0,62101.0,0.016133]
["bitfinex-derivatives","BTCF0:USTF0",1770336419509,0.8044,62207.0,62150.0,0.096724]
["bitfinex-derivatives","BTCF0:USTF0",1770336419713,0.29999999,62223.0,62151.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1770336419714,0.80444,62208.0,62151.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1770336419914,0.80444,62208.0,62135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770336419915,0.52838404,62201.0,62135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770336420119,0.52838404,62194.0,62135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770336420319,0.3,62190.0,62135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770336420713,0.52838404,62179.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770336420911,1.10436,62189.0,62128.0,0.016126]
["bitfinex-derivatives","BTCF0:USTF0",1770336421116,0.0157924,62208.0,62168.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1770336421309,0.00693472,62209.0,62172.0,0.016115]
["bitfinex-derivatives","BTCF0:USTF0",1770336421511,0.005,62229.0,62181.0,0.016112]
["bitfinex-derivatives","BTCF0:USTF0",1770336421712,0.02095066,62229.0,62182.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1770336421919,0.52838404,62207.0,62158.0,0.096711]
["bitfinex-derivatives","BTCF0:USTF0",1770336422113,0.32095066,62229.0,62158.0,0.016118]
["bitfinex-derivatives","BTCF0:USTF0",1770336422417,0.001,62190.0,62148.0,0.00019832]
["bitfinex-derivatives","BTCF0:USTF0",1770336422621,0.001,62190.0,62082.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1770336422622,0.001,62190.0,62146.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1770336422919,0.001,62190.0,62140.0,0.016123]
["bitfinex-derivatives","BTCF0:USTF0",1770336423125,0.52838404,62185.0,62158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770336423320,0.3,62225.0,62158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770336423523,0.3,62215.0,62158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770336423727,0.02095066,62229.0,62164.0,0.016117]
["bitfinex-derivatives","BTCF0:USTF0",1770336424022,0.52838404,62189.0,62146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770336424229,0.3,62199.0,62146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770336424424,0.01595066,62229.0,62071.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1770336424425,0.3,62190.0,62099.0,0.016133]
["bitfinex-derivatives","BTCF0:USTF0",1770336424719,0.00019832,62124.0,62084.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1770336424921,0.3,62190.0,62071.0,0.080705]
["bitfinex-derivatives","BTCF0:USTF0",1770336424922,0.3,62190.0,62077.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1770336425122,0.0002,62118.0,62080.0,0.016138]
["bitfinex-derivatives","BTCF0:USTF0",1770336425321,0.0002,62129.0,62084.0,0.016137]
["bitfinex-derivatives","BTCF0:USTF0",1770336425521,0.0002,62129.0,62083.0,0.016138]
["bitfinex-derivatives","BTCF0:USTF0",1770336425724,0.0002,62129.0,62089.0,0.00196409]
["bitfinex-derivatives","BTCF0:USTF0",1770336426119,0.52838404,62110.0,62070.0,0.00196409]
["bitfinex-derivatives","BTCF0:USTF0",1770336426326,0.0002,62096.0,62070.0,0.00196409]
["bitfinex-derivatives","BTCF0:USTF0",1770336426733,0.52838404,62091.0,62070.0,0.00196409]
["bitfinex-derivatives","BTCF0:USTF0",1770336426921,0.0002,62096.0,61987.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1770336427123,0.30019999,62096.0,62006.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1770336427324,0.29999999,62079.0,61999.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1770336427524,0.29999999,62079.0,61972.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1770336427525,0.29999999,62079.0,61991.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1770336427828,0.0002,62113.0,61969.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1770336427829,0.3,62057.0,61969.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1770336428029,0.3,62057.0,61974.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1770336428230,0.0002,62113.0,61980.0,0.016164]
["bitfinex-derivatives","BTCF0:USTF0",1770336428231,0.3,62056.0,61980.0,0.016164]
["bitfinex-derivatives","BTCF0:USTF0",1770336428425,0.3,62056.0,61969.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1770336428426,0.0002,62038.0,61985.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1770336428627,0.0002,62038.0,61992.0,0.016161]
["bitfinex-derivatives","BTCF0:USTF0",1770336428833,0.0002,62038.0,61979.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1770336428834,0.0002,62038.0,61985.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1770336429035,0.0002,62038.0,61979.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1770336429036,0.0002,62075.0,62010.0,0.016157]
["bitfinex-derivatives","BTCF0:USTF0",1770336429328,0.0002,62075.0,61997.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1770336429329,0.3,62074.0,61983.0,0.016164]
["bitfinex-derivatives","BTCF0:USTF0",1770336429531,0.3,62074.0,61982.0,0.080822]
["bitfinex-derivatives","BTCF0:USTF0",1770336429840,0.3,62058.0,61992.0,0.016161]
["bitfinex-derivatives","BTCF0:USTF0",1770336430128,0.3,62058.0,61991.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1770336430335,0.3,62074.0,61995.0,0.016161]
["bitfinex-derivatives","BTCF0:USTF0",1770336430531,0.0002,62047.0,62006.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1770336430730,0.3,62074.0,61974.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1770336440035,0.52618404,62051.0,61994.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1770336470871,0.005,61998.0,61964.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1770336496263,0.29316864,61801.0,61680.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1770336539502,0.00159019,61440.0,61412.0,0.016312]
["bitfinex-derivatives","BTCF0:USTF0",1770336563206,0.28152773,61170.0,61110.0,0.28262492]
["bitfinex-derivatives","BTCF0:USTF0",1770336586618,0.00183,61527.0,61435.0,0.27217378]
["bitfinex-derivatives","BTCF0:USTF0",1770336603033,0.29047484,61474.0,61409.0,0.016313]
["bitfinex-derivatives","BTCF0:USTF0",1770336629243,0.02912278,61436.0,61378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336646753,0.28114664,61269.0,61159.0,0.27088894]
["bitfinex-derivatives","BTCF0:USTF0",1770336695580,0.29671627,61410.0,61331.0,0.27332269]
["bitfinex-derivatives","BTCF0:USTF0",1770336718897,0.081843,61203.0,61103.0,0.27332269]
["bitfinex-derivatives","BTCF0:USTF0",1770336736008,0.00032828,61372.0,61297.0,0.06912175]
["bitfinex-derivatives","BTCF0:USTF0",1770336748919,0.00027828,61149.0,61075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770336777848,0.01567102,61014.0,60988.0,0.016426]
["bitfinex-derivatives","BTCF0:USTF0",1770336820152,0.082543,60684.0,60548.0,0.016545]
["bitfinex-derivatives","BTCF0:USTF0",1770336840267,0.53411357,60826.0,60764.0,0.00018821]
["bitfinex-derivatives","BTCF0:USTF0",1770336855182,0.29866666,60482.0,60407.0,0.016584]
["bitfinex-derivatives","BTCF0:USTF0",1770336876687,0.2889603,60370.0,60271.0,0.016621]
["bitfinex-derivatives","BTCF0:USTF0",1770336910525,0.082535,60690.0,60538.0,0.01672201]
["bitfinex-derivatives","BTCF0:USTF0",1770336947738,0.3,60351.0,60205.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1770336975451,0.29892392,60544.0,60417.0,0.28675591]
["bitfinex-derivatives","BTCF0:USTF0",1770336995955,0.29761189,60409.0,60359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770337024691,1.39298749,60890.0,60838.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1770337048008,0.082047,61038.0,60925.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1770337082223,0.02592,60900.0,60829.0,0.016467]
["bitfinex-derivatives","BTCF0:USTF0",1770337110938,0.06431319,60652.0,60600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770337134059,0.0002,60608.0,60549.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1770337151475,0.27826663,60698.0,60623.0,0.016523]
["bitfinex-derivatives","BTCF0:USTF0",1770337174095,0.082823,60473.0,60375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770337189111,0.00015082,60158.0,60074.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1770337234033,0.01657,60454.0,60381.0,0.016589]
["bitfinex-derivatives","BTCF0:USTF0",1770337258840,0.09692062,60312.0,60270.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1770337272253,3.5e-07,60609.0,60517.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1770337293556,0.27072527,60714.0,60629.0,0.082609]
["bitfinex-derivatives","BTCF0:USTF0",1770337316065,0.016461,60847.0,60776.0,0.01681957]
["bitfinex-derivatives","BTCF0:USTF0",1770337356106,0.08242,60762.0,60701.0,0.28591087]
["bitfinex-derivatives","BTCF0:USTF0",1770337379913,0.082116,60987.0,60921.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1770337407435,0.016456,60866.0,60821.0,0.016467]
["bitfinex-derivatives","BTCF0:USTF0",1770337418837,0.27087634,60822.0,60786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770337442543,0.016444,60908.0,60840.0,0.016462]
["bitfinex-derivatives","BTCF0:USTF0",1770337459948,0.37393591,60991.0,60937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770337507476,0.0002,61118.0,61054.0,0.082026]
["bitfinex-derivatives","BTCF0:USTF0",1770337524682,0.081957,61106.0,61022.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1770337554414,0.28233329,61244.0,61191.0,0.2927982]
["bitfinex-derivatives","BTCF0:USTF0",1770337573025,0.016298,61456.0,61402.0,0.016312]
["bitfinex-derivatives","BTCF0:USTF0",1770337591921,0.3,61465.0,61413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770337640462,3.6e-07,61610.0,61597.0,0.016262]
["bitfinex-derivatives","BTCF0:USTF0",1770337663767,0.01625,61641.0,61595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770337681685,0.27198889,61742.0,61693.0,0.25949951]
["bitfinex-derivatives","BTCF0:USTF0",1770337702808,0.24300076,61575.0,61527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770337720607,0.081496,61458.0,61428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770337771839,0.30019916,61386.0,61352.0,0.016327]
["bitfinex-derivatives","BTCF0:USTF0",1770337794972,0.016303,61441.0,61403.0,0.016313]
["bitfinex-derivatives","BTCF0:USTF0",1770337811974,0.31155192,61491.0,61438.0,0.28410249]
["bitfinex-derivatives","BTCF0:USTF0",1770337832282,0.0002,61505.0,61448.0,0.016301]
["bitfinex-derivatives","BTCF0:USTF0",1770337848090,0.0002,61656.0,61622.0,0.016255]
["bitfinex-derivatives","BTCF0:USTF0",1770337893516,0.28912806,61932.0,61870.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1770337919035,0.016219,61760.0,61722.0,0.28250086]
["bitfinex-derivatives","BTCF0:USTF0",1770337935146,0.28409664,61658.0,61618.0,0.016256]
["bitfinex-derivatives","BTCF0:USTF0",1770337956469,0.29494299,61599.0,61558.0,0.016272]
["bitfinex-derivatives","BTCF0:USTF0",1770337978069,0.00663689,61623.0,61589.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770337995778,0.01151747,61757.0,61717.0,0.29313189]
["bitfinex-derivatives","BTCF0:USTF0",1770338038614,0.0002,61936.0,61906.0,0.016181]
["bitfinex-derivatives","BTCF0:USTF0",1770338063621,0.27455404,62001.0,61956.0,0.10427775]
["bitfinex-derivatives","BTCF0:USTF0",1770338083242,0.29245438,62445.0,62375.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1770338104070,1.12441647,62453.0,62420.0,0.016047]
["bitfinex-derivatives","BTCF0:USTF0",1770338121364,0.3,62513.0,62449.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1770338168396,0.27195875,62464.0,62418.0,0.016048]
["bitfinex-derivatives","BTCF0:USTF0",1770338177391,0.080019,62592.0,62525.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1770338209008,0.27868593,62490.0,62464.0,0.016036]
["bitfinex-derivatives","BTCF0:USTF0",1770338233516,0.080129,62506.0,62438.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1770338249536,0.016002,62599.0,62573.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770338274053,0.079936,62657.0,62613.0,0.015998]
["bitfinex-derivatives","BTCF0:USTF0",1770338321176,0.015899,63004.0,62956.0,0.29904086]
["bitfinex-derivatives","BTCF0:USTF0",1770338332481,0.079385,63092.0,63048.0,0.298514]
["bitfinex-derivatives","BTCF0:USTF0",1770338361408,0.078951,63439.0,63361.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1770338379717,0.29219417,63387.0,63326.0,0.31007243]
["bitfinex-derivatives","BTCF0:USTF0",1770338404634,0.079106,63321.0,63281.0,0.29425443]
["bitfinex-derivatives","BTCF0:USTF0",1770338462066,0.2814722,62887.0,62842.0,0.079699]
["bitfinex-derivatives","BTCF0:USTF0",1770338482275,0.07968,62858.0,62806.0,0.27137109]
["bitfinex-derivatives","BTCF0:USTF0",1770338493383,0.015937,62859.0,62829.0,0.015944]
["bitfinex-derivatives","BTCF0:USTF0",1770338530100,0.015932,62873.0,62817.0,0.095678]
["bitfinex-derivatives","BTCF0:USTF0",1770338549502,0.015916,62938.0,62899.0,0.015925]
["bitfinex-derivatives","BTCF0:USTF0",1770338601341,0.015934,62867.0,62840.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1770338619541,0.03011089,62801.0,62749.0,0.29434828]
["bitfinex-derivatives","BTCF0:USTF0",1770338644061,0.015939,62844.0,62815.0,0.015946]
["bitfinex-derivatives","BTCF0:USTF0",1770338668482,0.015944,62824.0,62785.0,0.2763286]
["bitfinex-derivatives","BTCF0:USTF0",1770338701908,0.015894,63023.0,62989.0,0.015902]
["bitfinex-derivatives","BTCF0:USTF0",1770338714703,0.01672185,63413.0,63349.0,0.15982554]
["bitfinex-derivatives","BTCF0:USTF0",1770338766735,0.015813,63347.0,63310.0,0.015822]
["bitfinex-derivatives","BTCF0:USTF0",1770338784852,0.3,63207.0,63156.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1770338810079,0.015864,63143.0,63121.0,0.015869]
["bitfinex-derivatives","BTCF0:USTF0",1770338831099,0.29132386,63022.0,62988.0,0.015903]
["bitfinex-derivatives","BTCF0:USTF0",1770338864515,0.27487913,62838.0,62786.0,0.27652751]
["bitfinex-derivatives","BTCF0:USTF0",1770338938160,0.29861383,62645.0,62590.0,0.0041585]
["bitfinex-derivatives","BTCF0:USTF0",1770338962973,0.01748125,62773.0,62708.0,0.10815066]
["bitfinex-derivatives","BTCF0:USTF0",1770338990397,0.3,62785.0,62730.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1770339009004,0.01722021,62991.0,62929.0,0.015917]
["bitfinex-derivatives","BTCF0:USTF0",1770339031907,0.3,63139.0,63103.0,0.015874]
["bitfinex-derivatives","BTCF0:USTF0",1770339081847,0.015826,63295.0,63232.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1770339099650,0.3,63328.0,63288.0,0.015827]
["bitfinex-derivatives","BTCF0:USTF0",1770339124158,0.28709952,63250.0,63213.0,0.015846]
["bitfinex-derivatives","BTCF0:USTF0",1770339148081,0.28149255,63212.0,63179.0,0.015854]
["bitfinex-derivatives","BTCF0:USTF0",1770339166398,0.29786725,63274.0,63229.0,0.015842]
["bitfinex-derivatives","BTCF0:USTF0",1770339189627,0.015827,63291.0,63260.0,0.015834]
["bitfinex-derivatives","BTCF0:USTF0",1770339242863,0.015724,63704.0,63664.0,0.015734]
["bitfinex-derivatives","BTCF0:USTF0",1770339259060,0.015751,63593.0,63548.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1770339283277,0.015746,63616.0,63571.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770339305403,0.078406,63880.0,63832.0,0.28250096]
["bitfinex-derivatives","BTCF0:USTF0",1770339331432,0.015749,63605.0,63581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770339381262,0.00014367,63518.0,63485.0,0.27884361]
["bitfinex-derivatives","BTCF0:USTF0",1770339407381,0.0001179,63421.0,63393.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1770339423185,0.29913906,63418.0,63381.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1770339456512,0.015773,63507.0,63473.0,0.05491136]
["bitfinex-derivatives","BTCF0:USTF0",1770339482832,0.00012238,63472.0,63447.0,0.27691459]
["bitfinex-derivatives","BTCF0:USTF0",1770339541760,0.29018569,63680.0,63641.0,0.28952058]
["bitfinex-derivatives","BTCF0:USTF0",1770339562966,0.015723,63707.0,63680.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1770339590298,0.00011052,63548.0,63531.0,0.015767]
["bitfinex-derivatives","BTCF0:USTF0",1770339609306,0.015742,63630.0,63601.0,0.015749]
["bitfinex-derivatives","BTCF0:USTF0",1770339636528,0.015729,63686.0,63624.0,0.015744]
["bitfinex-derivatives","BTCF0:USTF0",1770339660541,0.01572,63722.0,63664.0,0.015734]
["bitfinex-derivatives","BTCF0:USTF0",1770339706253,0.015655,63987.0,63949.0,0.29370994]
["bitfinex-derivatives","BTCF0:USTF0",1770339729780,0.01568,63876.0,63845.0,0.015687]
["bitfinex-derivatives","BTCF0:USTF0",1770339754798,0.015661,63956.0,63926.0,0.015668]
["bitfinex-derivatives","BTCF0:USTF0",1770339797211,0.015725,63693.0,63665.0,0.015732]
["bitfinex-derivatives","BTCF0:USTF0",1770339802017,0.27920128,63735.0,63696.0,0.00019933]
["bitfinex-derivatives","BTCF0:USTF0",1770339853562,0.0002,63965.0,63926.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1770339877380,0.29150675,64228.0,64172.0,0.2877273]
["bitfinex-derivatives","BTCF0:USTF0",1770339902896,0.015558,64376.0,64257.0,0.1824513]
["bitfinex-derivatives","BTCF0:USTF0",1770339919915,0.08560492,64283.0,64245.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1770339959220,0.015615,64145.0,64120.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1770339993359,0.015633,64070.0,64008.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1770340016684,0.078069,64149.0,64102.0,0.32335445]
["bitfinex-derivatives","BTCF0:USTF0",1770340043507,0.0002,64168.0,64096.0,0.29899203]
["bitfinex-derivatives","BTCF0:USTF0",1770340062909,0.015596,64222.0,64192.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1770340088536,0.37296,64488.0,64368.0,0.03910685]
["bitfinex-derivatives","BTCF0:USTF0",1770340113339,0.015557,64380.0,64346.0,0.015565]
["bitfinex-derivatives","BTCF0:USTF0",1770340145083,0.03632063,64517.0,64476.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1770340186807,0.015518,64544.0,64509.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770340206916,0.015522,64528.0,64480.0,0.03816515]
["bitfinex-derivatives","BTCF0:USTF0",1770340234629,0.015469,64749.0,64713.0,0.315477]
["bitfinex-derivatives","BTCF0:USTF0",1770340262737,0.3484,64699.0,64642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770340321889,0.015471,64741.0,64698.0,0.015481]
["bitfinex-derivatives","BTCF0:USTF0",1770340352427,0.29651714,64782.0,64728.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1770340366625,0.315505,64597.0,64548.0,0.11726831]
["bitfinex-derivatives","BTCF0:USTF0",1770340392839,0.015563,64356.0,64324.0,0.015571]
["bitfinex-derivatives","BTCF0:USTF0",1770340418078,0.015564,64352.0,64279.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1770340470103,0.015572,64321.0,64288.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1770340498229,0.14178045,64422.0,64384.0,0.27968729]
["bitfinex-derivatives","BTCF0:USTF0",1770340521235,0.015595,64224.0,64191.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1770340543053,0.015568,64335.0,64296.0,0.29465463]
["bitfinex-derivatives","BTCF0:USTF0",1770340568967,0.015562,64363.0,64329.0,0.28763166]
["bitfinex-derivatives","BTCF0:USTF0",1770340633610,0.015587,64256.0,64217.0,0.2592671]
["bitfinex-derivatives","BTCF0:USTF0",1770340662122,0.29678657,64311.0,64247.0,0.03553052]
["bitfinex-derivatives","BTCF0:USTF0",1770340690451,0.28113627,64484.0,64449.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1770340719985,0.015563,64359.0,64326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770340742498,0.015596,64220.0,64201.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1770340772619,0.015614,64147.0,64129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770340832074,0.28504677,64244.0,64196.0,0.28774236]
["bitfinex-derivatives","BTCF0:USTF0",1770340860394,0.015573,64317.0,64288.0,0.09550082]
["bitfinex-derivatives","BTCF0:USTF0",1770340881205,0.01558,64286.0,64250.0,0.00119334]
["bitfinex-derivatives","BTCF0:USTF0",1770340911630,0.29587737,64143.0,64121.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1770340938755,0.01558,64287.0,64262.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1770340990696,0.015603,64190.0,64123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770341019013,0.015576,64303.0,64280.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1770341043122,0.27916479,64235.0,64193.0,0.28092997]
["bitfinex-derivatives","BTCF0:USTF0",1770341071542,0.015559,64373.0,64341.0,0.29968903]
["bitfinex-derivatives","BTCF0:USTF0",1770341101359,0.224,64427.0,64335.0,0.29653466]
["bitfinex-derivatives","BTCF0:USTF0",1770341150991,0.015553,64398.0,64361.0,0.27165576]
["bitfinex-derivatives","BTCF0:USTF0",1770341181601,0.01559,64247.0,64220.0,0.29727841]
["bitfinex-derivatives","BTCF0:USTF0",1770341209224,0.015576,64305.0,64279.0,0.27241888]
["bitfinex-derivatives","BTCF0:USTF0",1770341230141,0.27259097,64440.0,64399.0,0.84960698]
["bitfinex-derivatives","BTCF0:USTF0",1770341260257,0.015571,64322.0,64285.0,0.29994651]
["bitfinex-derivatives","BTCF0:USTF0",1770341321793,0.015594,64231.0,64212.0,0.29390118]
["bitfinex-derivatives","BTCF0:USTF0",1770341342002,0.27904671,64198.0,64160.0,0.85306684]
["bitfinex-derivatives","BTCF0:USTF0",1770341384723,0.015609,64168.0,64141.0,0.06139406]
["bitfinex-derivatives","BTCF0:USTF0",1770341412749,0.015609,64167.0,64141.0,0.00019371]
["bitfinex-derivatives","BTCF0:USTF0",1770341442162,0.015595,64224.0,64189.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1770341471280,0.015591,64243.0,64220.0,0.8519688]
["bitfinex-derivatives","BTCF0:USTF0",1770341529312,0.27452509,64223.0,64181.0,0.28943357]
["bitfinex-derivatives","BTCF0:USTF0",1770341541222,0.27452509,64261.0,64205.0,0.30483463]
["bitfinex-derivatives","BTCF0:USTF0",1770341590081,0.29569886,64209.0,64170.0,0.8162958]
["bitfinex-derivatives","BTCF0:USTF0",1770341620285,0.29355644,64244.0,64180.0,0.85306909]
["bitfinex-derivatives","BTCF0:USTF0",1770341662116,0.0002,64425.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770341726149,0.11069078,64524.0,64450.0,0.84495325]
["bitfinex-derivatives","BTCF0:USTF0",1770341764781,0.00113139,64862.0,64832.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1770341780290,0.19018,64866.0,64833.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1770341818115,0.34625133,64799.0,64677.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1770341862453,0.00460454,64632.0,64587.0,0.36850701]
["bitfinex-derivatives","BTCF0:USTF0",1770341961530,0.27223422,64489.0,64406.0,0.21271344]
["bitfinex-derivatives","BTCF0:USTF0",1770342029083,0.3,64461.0,64367.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1770342068501,0.3,64488.0,64410.0,0.82635012]
["bitfinex-derivatives","BTCF0:USTF0",1770342105741,0.24699542,64482.0,64430.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1770342149662,1.2687584,64480.0,64440.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1770342203201,0.27560144,64633.0,64590.0,0.21096481]
["bitfinex-derivatives","BTCF0:USTF0",1770342236025,0.28874044,64755.0,64721.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1770342276862,0.0554023,64773.0,64711.0,0.29618868]
["bitfinex-derivatives","BTCF0:USTF0",1770342315393,0.2568,64789.0,64730.0,0.27757663]
["bitfinex-derivatives","BTCF0:USTF0",1770342357032,0.2568,64814.0,64771.0,0.27113195]
["bitfinex-derivatives","BTCF0:USTF0",1770342404447,0.0002,65055.0,65002.0,0.015408]
["bitfinex-derivatives","BTCF0:USTF0",1770342449386,0.3,65108.0,65050.0,0.9843112]
["bitfinex-derivatives","BTCF0:USTF0",1770342478796,0.28350252,65387.0,65320.0,0.92136621]
["bitfinex-derivatives","BTCF0:USTF0",1770342498697,0.29804917,65359.0,65249.0,0.27767932]
["bitfinex-derivatives","BTCF0:USTF0",1770342530122,0.03211366,65436.0,65385.0,0.11410456]
["bitfinex-derivatives","BTCF0:USTF0",1770342561248,0.2965017,65249.0,65207.0,0.01049489]
["bitfinex-derivatives","BTCF0:USTF0",1770342615574,0.3,65319.0,65210.0,0.9157826]
["bitfinex-derivatives","BTCF0:USTF0",1770342701238,0.01590261,65332.0,65230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770342726366,0.28930967,65514.0,65461.0,0.28533094]
["bitfinex-derivatives","BTCF0:USTF0",1770342773609,0.30745101,65365.0,65304.0,0.25241411]
["bitfinex-derivatives","BTCF0:USTF0",1770342819535,0.01478594,65376.0,65321.0,0.16831012]
["bitfinex-derivatives","BTCF0:USTF0",1770342901094,0.3,65488.0,65439.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1770342927708,0.0002,65591.0,65562.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1770342964140,0.0002,65674.0,65638.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1770342994261,0.32066632,65804.0,65697.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1770343025675,0.3,65761.0,65638.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1770343080321,0.3,65722.0,65660.0,0.90451377]
["bitfinex-derivatives","BTCF0:USTF0",1770343119666,0.3,65673.0,65615.0,0.009263]
["bitfinex-derivatives","BTCF0:USTF0",1770343196317,0.01667158,65782.0,65731.0,0.28237753]
["bitfinex-derivatives","BTCF0:USTF0",1770343233736,0.29738269,65910.0,65841.0,0.18904575]
["bitfinex-derivatives","BTCF0:USTF0",1770343268971,0.29999999,65975.0,65893.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1770343319991,0.29557122,66082.0,65980.0,0.89650569]
["bitfinex-derivatives","BTCF0:USTF0",1770343358944,0.27666002,65999.0,65921.0,0.19534428]
["bitfinex-derivatives","BTCF0:USTF0",1770343420189,0.2895989,65616.0,65472.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1770343468120,0.31544589,65560.0,65482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770343522967,0.29086407,65584.0,65530.0,0.02740777]
["bitfinex-derivatives","BTCF0:USTF0",1770343528276,0.29082124,65580.0,65510.0,0.02753626]
["bitfinex-derivatives","BTCF0:USTF0",1770343588923,0.91077461,65470.0,65397.0,2.29216]
["bitfinex-derivatives","BTCF0:USTF0",1770343625340,0.29035421,65434.0,65396.0,0.99557829]
["bitfinex-derivatives","BTCF0:USTF0",1770343656562,0.28335265,65468.0,65426.0,0.27181159]
["bitfinex-derivatives","BTCF0:USTF0",1770343700294,0.29940639,65420.0,65374.0,0.28508638]
["bitfinex-derivatives","BTCF0:USTF0",1770343765933,0.29307348,65369.0,65314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770343831678,0.001,65279.0,65170.0,0.96448247]
["bitfinex-derivatives","BTCF0:USTF0",1770343893121,0.0498,65132.0,65121.0,0.03955081]
["bitfinex-derivatives","BTCF0:USTF0",1770343927537,0.3,65176.0,65130.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1770343949351,0.0532,65163.0,65129.0,0.1381728]
["bitfinex-derivatives","BTCF0:USTF0",1770343982068,0.29863418,64950.0,64874.0,0.00606467]
["bitfinex-derivatives","BTCF0:USTF0",1770344037714,0.64974223,64901.0,64825.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1770344078042,0.3,64892.0,64800.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1770344109167,0.29999999,64956.0,64880.0,0.82617002]
["bitfinex-derivatives","BTCF0:USTF0",1770344133481,0.21423518,64879.0,64831.0,0.12491965]
["bitfinex-derivatives","BTCF0:USTF0",1770344170613,0.29117602,64824.0,64777.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1770344238152,0.0002,65088.0,65061.0,0.5581879]
["bitfinex-derivatives","BTCF0:USTF0",1770344262675,0.27201323,65135.0,65081.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1770344363940,0.28507624,65193.0,65130.0,0.41388805]
["bitfinex-derivatives","BTCF0:USTF0",1770344414585,0.28409652,64953.0,64859.0,0.27460129]
["bitfinex-derivatives","BTCF0:USTF0",1770344467033,0.31728,64675.0,64590.0,0.96954165]
["bitfinex-derivatives","BTCF0:USTF0",1770344500356,0.29165846,64689.0,64638.0,0.02551815]
["bitfinex-derivatives","BTCF0:USTF0",1770344557791,0.3,64676.0,64617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770344590427,0.29511383,64673.0,64624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770344636750,0.28157031,64423.0,64379.0,0.27871279]
["bitfinex-derivatives","BTCF0:USTF0",1770344652159,0.27827918,64369.0,64319.0,0.29106457]
["bitfinex-derivatives","BTCF0:USTF0",1770344698002,0.27729814,64510.0,64451.0,0.29881304]
["bitfinex-derivatives","BTCF0:USTF0",1770344815606,0.27890739,64595.0,64551.0,0.27410369]
["bitfinex-derivatives","BTCF0:USTF0",1770344884253,0.27084365,64583.0,64531.0,0.12671679]
["bitfinex-derivatives","BTCF0:USTF0",1770344954207,0.29866666,64651.0,64620.0,0.42153017]
["bitfinex-derivatives","BTCF0:USTF0",1770345002248,0.015477,64704.0,64650.0,0.84087262]
["bitfinex-derivatives","BTCF0:USTF0",1770345032679,0.3,64679.0,64622.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1770345130836,0.07549387,64640.0,64576.0,0.29673032]
["bitfinex-derivatives","BTCF0:USTF0",1770345191078,0.28415314,64752.0,64721.0,0.02618556]
["bitfinex-derivatives","BTCF0:USTF0",1770345224295,0.29599999,65054.0,64981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770345248012,0.3,65064.0,64990.0,0.97072736]
["bitfinex-derivatives","BTCF0:USTF0",1770345276240,0.0002,65034.0,64943.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1770345329179,0.29043833,64976.0,64911.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1770345358001,0.29890621,64863.0,64815.0,0.29825234]
["bitfinex-derivatives","BTCF0:USTF0",1770345387819,0.2809901,64806.0,64772.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1770345411643,0.30363785,65012.0,64972.0,0.29575985]
["bitfinex-derivatives","BTCF0:USTF0",1770345443858,0.29601577,64904.0,64861.0,0.27107637]
["bitfinex-derivatives","BTCF0:USTF0",1770345477683,0.29038357,64919.0,64850.0,0.65575187]
["bitfinex-derivatives","BTCF0:USTF0",1770345617896,0.01738911,65177.0,65151.0,0.11041991]
["bitfinex-derivatives","BTCF0:USTF0",1770345675245,0.01507226,65263.0,65238.0,0.015349]
["bitfinex-derivatives","BTCF0:USTF0",1770345700165,0.3,65202.0,65141.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1770345735707,0.3,65212.0,65153.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1770345773032,0.3,65256.0,65203.0,0.015358]
["bitfinex-derivatives","BTCF0:USTF0",1770345837384,0.3,65410.0,65371.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1770345854697,0.3,65411.0,65374.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1770345894535,0.301,65395.0,65287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770345930569,0.3,65339.0,65240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770345992598,0.29933803,65232.0,65170.0,0.0019859]
["bitfinex-derivatives","BTCF0:USTF0",1770346076172,0.97777067,64926.0,64883.0,0.06594562]
["bitfinex-derivatives","BTCF0:USTF0",1770346110199,0.29888567,64945.0,64891.0,0.00334297]
["bitfinex-derivatives","BTCF0:USTF0",1770346120002,0.3,64928.0,64866.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1770346158740,0.3,64965.0,64930.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1770346189256,0.3002,65050.0,65016.0,0.015402]
["bitfinex-derivatives","BTCF0:USTF0",1770346210474,0.03392,65300.0,65200.0,0.84200527]
["bitfinex-derivatives","BTCF0:USTF0",1770346283421,0.3,65291.0,65227.0,0.015352]
["bitfinex-derivatives","BTCF0:USTF0",1770346331562,0.29684393,65109.0,65046.0,0.015396]
["bitfinex-derivatives","BTCF0:USTF0",1770346357277,0.29936605,65099.0,65032.0,0.00190184]
["bitfinex-derivatives","BTCF0:USTF0",1770346430327,0.001,64988.0,64971.0,0.0236493]
["bitfinex-derivatives","BTCF0:USTF0",1770346467047,0.3,64938.0,64891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770346543889,0.3,65024.0,64987.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1770346600545,0.28431929,64929.0,64864.0,0.04747376]
["bitfinex-derivatives","BTCF0:USTF0",1770346659389,0.30053699,64926.0,64861.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1770346744256,0.3,65009.0,64951.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1770346762271,0.29241019,65014.0,64971.0,0.02158594]
["bitfinex-derivatives","BTCF0:USTF0",1770346841036,0.29075311,65066.0,65010.0,0.36100443]
["bitfinex-derivatives","BTCF0:USTF0",1770346874558,0.302,65016.0,64975.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1770346894363,0.29908,65084.0,65009.0,0.015402]
["bitfinex-derivatives","BTCF0:USTF0",1770346925388,0.00253118,65101.0,65088.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1770346963407,0.29999999,65184.0,65163.0,0.015364]
["bitfinex-derivatives","BTCF0:USTF0",1770347008631,0.29268303,65165.0,65080.0,0.11755192]
["bitfinex-derivatives","BTCF0:USTF0",1770347063267,0.3,65220.0,65154.0,0.015366]
["bitfinex-derivatives","BTCF0:USTF0",1770347102592,0.28392807,65087.0,65017.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1770347143732,0.27026854,65207.0,65158.0,0.11647641]
["bitfinex-derivatives","BTCF0:USTF0",1770347192466,0.1543,65029.0,64942.0,0.00990299]
["bitfinex-derivatives","BTCF0:USTF0",1770347224678,0.29848957,64910.0,64871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770347281708,0.29167431,64787.0,64761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770347344646,0.3107736,65017.0,64970.0,0.00329551]
["bitfinex-derivatives","BTCF0:USTF0",1770347372689,0.3,64906.0,64852.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1770347410510,0.3,64809.0,64733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770347434624,0.3,64676.0,64642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770347496666,0.015483,64662.0,64629.0,0.2396074]
["bitfinex-derivatives","BTCF0:USTF0",1770347531682,0.28527683,64612.0,64574.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1770347557298,0.29548003,64487.0,64440.0,0.29759639]
["bitfinex-derivatives","BTCF0:USTF0",1770347592226,0.27754168,64596.0,64560.0,0.31429531]
["bitfinex-derivatives","BTCF0:USTF0",1770347628361,0.29515509,64579.0,64547.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1770347653879,0.27109976,64562.0,64533.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1770347724728,0.015497,64605.0,64584.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1770347761948,0.015489,64636.0,64616.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1770347781173,0.28590563,64649.0,64615.0,0.27438242]
["bitfinex-derivatives","BTCF0:USTF0",1770347810911,0.23200034,64619.0,64592.0,0.25555693]
["bitfinex-derivatives","BTCF0:USTF0",1770347831822,0.29981807,64640.0,64619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770347892881,0.28038551,64702.0,64666.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1770347922991,0.2840692,64724.0,64681.0,0.015479]
["bitfinex-derivatives","BTCF0:USTF0",1770347947307,0.015464,64743.0,64718.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1770347978224,0.015477,64690.0,64604.0,0.24683084]
["bitfinex-derivatives","BTCF0:USTF0",1770348000747,0.015457,64771.0,64734.0,0.28583084]
["bitfinex-derivatives","BTCF0:USTF0",1770348069083,0.29007609,64864.0,64837.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1770348094700,0.3,64952.0,64921.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1770348119615,0.3,64925.0,64899.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1770348150419,0.29206473,64830.0,64807.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1770348180053,0.28390406,64802.0,64782.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1770348218674,0.31270186,64637.0,64606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770348291117,0.015494,64619.0,64596.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1770348313139,0.015488,64643.0,64609.0,0.015496]
["bitfinex-derivatives","BTCF0:USTF0",1770348347067,0.3,64670.0,64590.0,1.0902774]
["bitfinex-derivatives","BTCF0:USTF0",1770348382697,0.001,64584.0,64562.0,0.00925767]
["bitfinex-derivatives","BTCF0:USTF0",1770348441941,0.015487,64646.0,64626.0,0.27729822]
["bitfinex-derivatives","BTCF0:USTF0",1770348491073,0.01545,64800.0,64773.0,0.26628027]
["bitfinex-derivatives","BTCF0:USTF0",1770348520693,0.015453,64788.0,64770.0,0.34917618]
["bitfinex-derivatives","BTCF0:USTF0",1770348553616,0.01544,64843.0,64813.0,0.09352952]
["bitfinex-derivatives","BTCF0:USTF0",1770348591654,0.0001092,64792.0,64776.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1770348614387,0.3,64791.0,64750.0,0.34869233]
["bitfinex-derivatives","BTCF0:USTF0",1770348669126,0.015417,64939.0,64909.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770348715458,0.2851166,64966.0,64926.0,0.27314492]
["bitfinex-derivatives","BTCF0:USTF0",1770348749378,0.015402,65005.0,64983.0,0.10432913]
["bitfinex-derivatives","BTCF0:USTF0",1770348785095,0.015413,64957.0,64933.0,0.015418]
["bitfinex-derivatives","BTCF0:USTF0",1770348810023,0.015426,64901.0,64874.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1770348844745,0.31542799,64896.0,64873.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1770348888283,0.015428,64893.0,64870.0,0.3481795]
["bitfinex-derivatives","BTCF0:USTF0",1770348935916,0.015422,64920.0,64896.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1770348968132,0.3,64951.0,64927.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1770348997355,0.01541,64968.0,64953.0,0.33326036]
["bitfinex-derivatives","BTCF0:USTF0",1770349037181,0.015428,64895.0,64860.0,0.34726036]
["bitfinex-derivatives","BTCF0:USTF0",1770349105627,0.3,64792.0,64771.0,0.016457]
["bitfinex-derivatives","BTCF0:USTF0",1770349133935,0.00013735,64711.0,64698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770349175562,0.015456,64777.0,64759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770349205682,0.29397952,64787.0,64764.0,0.01806143]
["bitfinex-derivatives","BTCF0:USTF0",1770349241203,0.3,64685.0,64666.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1770349330266,0.001,64688.0,64660.0,0.26665054]
["bitfinex-derivatives","BTCF0:USTF0",1770349358084,0.28446449,64690.0,64670.0,0.26692039]
["bitfinex-derivatives","BTCF0:USTF0",1770349394321,0.29569943,64643.0,64621.0,0.015493]
["bitfinex-derivatives","BTCF0:USTF0",1770349433247,0.30714408,64594.0,64567.0,0.15235576]
["bitfinex-derivatives","BTCF0:USTF0",1770349463278,0.29566276,64538.0,64517.0,0.0001848]
["bitfinex-derivatives","BTCF0:USTF0",1770349516197,0.015505,64573.0,64557.0,0.27447819]
["bitfinex-derivatives","BTCF0:USTF0",1770349586743,0.3,64456.0,64432.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1770349616960,0.29998333,64336.0,64314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770349645974,0.015586,64235.0,64204.0,0.015594]
["bitfinex-derivatives","BTCF0:USTF0",1770349674792,0.28015397,64145.0,64112.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1770349694706,0.3,64155.0,64107.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1770349755238,0.015574,64285.0,64261.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1770349775748,0.0002,64304.0,64284.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1770349807272,0.27837086,64332.0,64289.0,0.2744097]
["bitfinex-derivatives","BTCF0:USTF0",1770349828695,0.015553,64372.0,64347.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1770349857003,0.00012097,64207.0,64190.0,0.67370036]
["bitfinex-derivatives","BTCF0:USTF0",1770349923561,0.3,64056.0,64012.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770349945581,0.29057318,63997.0,63972.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770349973902,0.01344406,63955.0,63890.0,0.54772871]
["bitfinex-derivatives","BTCF0:USTF0",1770349998819,0.015635,64034.0,64010.0,0.59949095]
["bitfinex-derivatives","BTCF0:USTF0",1770350034547,0.015643,64003.0,63974.0,0.07141538]
["bitfinex-derivatives","BTCF0:USTF0",1770350065371,0.29828831,64079.0,64041.0,0.20031296]
["bitfinex-derivatives","BTCF0:USTF0",1770350129111,0.0002,64145.0,64120.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1770350167329,0.315613,64124.0,64098.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1770350203158,0.2924861,64194.0,64163.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1770350227375,0.12514019,64201.0,64180.0,0.31647843]
["bitfinex-derivatives","BTCF0:USTF0",1770350259795,0.015581,64256.0,64233.0,0.007587]
["bitfinex-derivatives","BTCF0:USTF0",1770350329350,0.01559,64221.0,64200.0,0.31557541]
["bitfinex-derivatives","BTCF0:USTF0",1770350352370,0.015593,64209.0,64190.0,0.31557541]
["bitfinex-derivatives","BTCF0:USTF0",1770350405505,0.3,64249.0,64191.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1770350430631,0.28870708,64244.0,64217.0,0.14420356]
["bitfinex-derivatives","BTCF0:USTF0",1770350468966,0.30852544,64138.0,64120.0,0.31614313]
["bitfinex-derivatives","BTCF0:USTF0",1770350533512,0.015584,64244.0,64225.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1770350558533,0.001,64298.0,64265.0,0.23653587]
["bitfinex-derivatives","BTCF0:USTF0",1770350571542,0.12757438,64260.0,64254.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1770350618689,0.3,64350.0,64338.0,0.015561]
["bitfinex-derivatives","BTCF0:USTF0",1770350657205,1.3940567,64348.0,64329.0,0.015563]
["bitfinex-derivatives","BTCF0:USTF0",1770350695040,0.015556,64359.0,64340.0,0.31436793]
["bitfinex-derivatives","BTCF0:USTF0",1770350778004,0.07707686,64462.0,64435.0,0.28639799]
["bitfinex-derivatives","BTCF0:USTF0",1770350813727,0.28519568,64532.0,64503.0,0.2967758]
["bitfinex-derivatives","BTCF0:USTF0",1770350830838,0.015519,64513.0,64490.0,0.31293222]
["bitfinex-derivatives","BTCF0:USTF0",1770350884490,0.015522,64501.0,64477.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1770350917102,0.30886775,64322.0,64299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770350998664,0.28667183,64350.0,64327.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1770351031484,0.3,64295.0,64273.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1770351078018,0.29150479,64365.0,64341.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770351129255,0.015544,64408.0,64378.0,0.26213265]
["bitfinex-derivatives","BTCF0:USTF0",1770351142768,0.015539,64429.0,64404.0,0.30512665]
["bitfinex-derivatives","BTCF0:USTF0",1770351212718,0.015518,64517.0,64489.0,0.015525]
["bitfinex-derivatives","BTCF0:USTF0",1770351244859,0.3,64608.0,64580.0,0.3275598]
["bitfinex-derivatives","BTCF0:USTF0",1770351291181,0.2843048,64526.0,64505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770351317712,0.29306635,64565.0,64544.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1770351362735,0.29624138,64523.0,64503.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1770351442988,0.2795622,64595.0,64559.0,0.06945208]
["bitfinex-derivatives","BTCF0:USTF0",1770351473807,0.3,64661.0,64633.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1770351509428,0.40872,64846.0,64796.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1770351535145,0.11898499,64842.0,64819.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1770351573274,0.28633441,64857.0,64826.0,0.27453283]
["bitfinex-derivatives","BTCF0:USTF0",1770351620820,0.28929394,64776.0,64750.0,0.015462]
["bitfinex-derivatives","BTCF0:USTF0",1770351703787,0.27924,64765.0,64737.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1770351728807,0.29133332,64883.0,64857.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1770351761149,0.31484662,64904.0,64866.0,0.01717213]
["bitfinex-derivatives","BTCF0:USTF0",1770351798478,0.3,64853.0,64822.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1770351840218,0.29825215,64836.0,64795.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1770351919674,0.015417,64942.0,64911.0,0.29336799]
["bitfinex-derivatives","BTCF0:USTF0",1770351956300,0.27051751,64887.0,64859.0,0.28030125]
["bitfinex-derivatives","BTCF0:USTF0",1770351994919,0.03522607,65065.0,65036.0,0.015394]
["bitfinex-derivatives","BTCF0:USTF0",1770352022638,0.015389,65061.0,65010.0,0.3090676]
["bitfinex-derivatives","BTCF0:USTF0",1770352062567,0.27565767,65029.0,65006.0,0.015401]
["bitfinex-derivatives","BTCF0:USTF0",1770352156834,0.29292692,65066.0,65012.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770352207661,0.00013803,64941.0,64922.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1770352236981,0.2826135,64907.0,64877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770352275500,0.28189052,64852.0,64822.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1770352316230,0.29665521,64810.0,64789.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1770352392485,0.015407,64982.0,64951.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770352422106,0.015421,64923.0,64903.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1770352457933,0.01542,64928.0,64897.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1770352492962,0.09899834,64989.0,64935.0,0.07983393]
["bitfinex-derivatives","BTCF0:USTF0",1770352557513,0.16865222,64828.0,64801.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1770352564923,0.03408,64842.0,64811.0,0.28669391]
["bitfinex-derivatives","BTCF0:USTF0",1770352680296,0.33171232,64921.0,64840.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1770352740947,0.03408,64914.0,64851.0,0.28928155]
["bitfinex-derivatives","BTCF0:USTF0",1770352778179,0.16753243,64836.0,64781.0,0.12837292]
["bitfinex-derivatives","BTCF0:USTF0",1770352828210,0.29624968,64859.0,64773.0,0.29207769]
["bitfinex-derivatives","BTCF0:USTF0",1770352894574,0.29801913,64859.0,64774.0,0.28322468]
["bitfinex-derivatives","BTCF0:USTF0",1770352991334,0.0002,64849.0,64813.0,0.03878301]
["bitfinex-derivatives","BTCF0:USTF0",1770353030161,0.27286615,64909.0,64793.0,0.28973351]
["bitfinex-derivatives","BTCF0:USTF0",1770353126543,0.29975823,65051.0,65000.0,0.28440496]
["bitfinex-derivatives","BTCF0:USTF0",1770353201891,0.3,64989.0,64940.0,0.28459673]
["bitfinex-derivatives","BTCF0:USTF0",1770353291569,0.15604229,65047.0,64974.0,0.27973131]
["bitfinex-derivatives","BTCF0:USTF0",1770353380621,0.53310833,65180.0,65163.0,0.0010352]
["bitfinex-derivatives","BTCF0:USTF0",1770353441271,0.28369773,65160.0,65122.0,0.18199768]
["bitfinex-derivatives","BTCF0:USTF0",1770353480689,0.034,65192.0,65166.0,0.27416054]
["bitfinex-derivatives","BTCF0:USTF0",1770353515112,0.3,65175.0,65089.0,0.17583]
["bitfinex-derivatives","BTCF0:USTF0",1770353595468,0.29862081,65117.0,65050.0,0.00438061]
["bitfinex-derivatives","BTCF0:USTF0",1770353768599,0.301,65029.0,64940.0,0.28931645]
["bitfinex-derivatives","BTCF0:USTF0",1770353828253,0.3002,65031.0,64970.0,0.173674]
["bitfinex-derivatives","BTCF0:USTF0",1770353946462,0.3,65043.0,64990.0,0.30833446]
["bitfinex-derivatives","BTCF0:USTF0",1770354028425,0.29630779,65080.0,65056.0,0.02014681]
["bitfinex-derivatives","BTCF0:USTF0",1770354109674,0.3,65134.0,65074.0,0.015385]
["bitfinex-derivatives","BTCF0:USTF0",1770354169712,0.27537856,65217.0,65176.0,0.27967639]
["bitfinex-derivatives","BTCF0:USTF0",1770354231253,0.0002,65226.0,65160.0,0.30690925]
["bitfinex-derivatives","BTCF0:USTF0",1770354265986,0.011045,65294.0,65280.0,0.30626108]
["bitfinex-derivatives","BTCF0:USTF0",1770354311824,0.27296828,65349.0,65286.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1770354338549,0.29999999,65369.0,65318.0,0.015328]
["bitfinex-derivatives","BTCF0:USTF0",1770354369958,0.0002,65528.0,65501.0,0.03149851]
["bitfinex-derivatives","BTCF0:USTF0",1770354445716,0.31448005,65575.0,65520.0,0.30384365]
["bitfinex-derivatives","BTCF0:USTF0",1770354476938,0.3,65539.0,65499.0,0.277639]
["bitfinex-derivatives","BTCF0:USTF0",1770354517474,0.29308254,65389.0,65334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770354574519,0.3,65371.0,65281.0,0.015336]
["bitfinex-derivatives","BTCF0:USTF0",1770354628877,0.3,65289.0,65250.0,0.30611222]
["bitfinex-derivatives","BTCF0:USTF0",1770354725540,0.0002,65485.0,65464.0,0.015294]
["bitfinex-derivatives","BTCF0:USTF0",1770354764562,0.27353384,65679.0,65645.0,0.27878949]
["bitfinex-derivatives","BTCF0:USTF0",1770354799984,0.52128,65643.0,65571.0,0.27126221]
["bitfinex-derivatives","BTCF0:USTF0",1770354834720,0.29687809,65636.0,65552.0,0.26223666]
["bitfinex-derivatives","BTCF0:USTF0",1770354912479,0.3,65669.0,65620.0,0.30221689]
["bitfinex-derivatives","BTCF0:USTF0",1770354992822,0.3,65585.0,65530.0,0.30334563]
["bitfinex-derivatives","BTCF0:USTF0",1770355053767,0.3,65466.0,65433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770355098092,0.3,65462.0,65416.0,0.015306]
["bitfinex-derivatives","BTCF0:USTF0",1770355143722,0.01151807,65584.0,65561.0,0.26409607]
["bitfinex-derivatives","BTCF0:USTF0",1770355196257,0.29994117,65691.0,65656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770355272319,0.001,65765.0,65731.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1770355303548,0.31387177,65815.0,65752.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1770355339063,0.3,65735.0,65641.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1770355369896,0.015245,65679.0,65647.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1770355410130,0.015255,65637.0,65596.0,0.015264]
["bitfinex-derivatives","BTCF0:USTF0",1770355444356,0.01527,65570.0,65550.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1770355515807,0.315275,65551.0,65531.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1770355548351,0.30414626,65518.0,65492.0,0.27766552]
["bitfinex-derivatives","BTCF0:USTF0",1770355578983,0.22629568,65477.0,65462.0,0.015296]
["bitfinex-derivatives","BTCF0:USTF0",1770355615998,0.14632308,65454.0,65430.0,0.31955281]
["bitfinex-derivatives","BTCF0:USTF0",1770355663751,0.28373197,65454.0,65429.0,0.2765026]
["bitfinex-derivatives","BTCF0:USTF0",1770355749601,0.001,65576.0,65553.0,0.3006118]
["bitfinex-derivatives","BTCF0:USTF0",1770355806754,0.27978815,65564.0,65521.0,0.19920031]
["bitfinex-derivatives","BTCF0:USTF0",1770355823155,0.015268,65582.0,65558.0,0.15330821]
["bitfinex-derivatives","BTCF0:USTF0",1770355868786,0.3002,65607.0,65573.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1770355905508,0.015268,65579.0,65557.0,0.015273]
["bitfinex-derivatives","BTCF0:USTF0",1770355967066,0.015229,65747.0,65720.0,0.31760668]
["bitfinex-derivatives","BTCF0:USTF0",1770356001993,0.29487677,65754.0,65726.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1770356030602,0.29939437,65811.0,65780.0,0.015221]
["bitfinex-derivatives","BTCF0:USTF0",1770356045920,0.29871132,65847.0,65815.0,0.24044223]
["bitfinex-derivatives","BTCF0:USTF0",1770356086349,0.29858719,65894.0,65863.0,0.0042384]
["bitfinex-derivatives","BTCF0:USTF0",1770356119166,0.29598431,65842.0,65827.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1770356191120,0.29999999,65888.0,65839.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1770356229651,0.29481237,65806.0,65785.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1770356254368,0.29481237,65844.0,65810.0,0.30047543]
["bitfinex-derivatives","BTCF0:USTF0",1770356305206,0.015186,65936.0,65906.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1770356319423,0.29871771,65915.0,65874.0,0.27391558]
["bitfinex-derivatives","BTCF0:USTF0",1770356388667,0.27306007,65956.0,65930.0,0.21457038]
["bitfinex-derivatives","BTCF0:USTF0",1770356427791,0.29989381,65907.0,65890.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1770356459627,0.2808984,65910.0,65889.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1770356499550,0.01386865,66019.0,65988.0,0.29341145]
["bitfinex-derivatives","BTCF0:USTF0",1770356537577,0.015162,66039.0,66016.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1770356598220,0.2751819,66065.0,66045.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770356643261,0.29999999,66011.0,65991.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1770356689480,0.29999999,66059.0,66020.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1770356715697,0.299125,66078.0,66060.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1770356760829,0.28633655,65985.0,65943.0,0.12872387]
["bitfinex-derivatives","BTCF0:USTF0",1770356823173,0.00013938,65906.0,65891.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1770356827681,0.27751865,65913.0,65881.0,0.24630353]
["bitfinex-derivatives","BTCF0:USTF0",1770356899035,0.0152,65873.0,65856.0,0.13541849]
["bitfinex-derivatives","BTCF0:USTF0",1770356928265,0.27341981,65999.0,65974.0,0.10524948]
["bitfinex-derivatives","BTCF0:USTF0",1770356977782,0.28039891,65981.0,65956.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1770357014617,0.27035198,66083.0,66062.0,0.28960136]
["bitfinex-derivatives","BTCF0:USTF0",1770357071539,0.29474377,66326.0,66281.0,0.25051243]
["bitfinex-derivatives","BTCF0:USTF0",1770357097875,0.28292067,66406.0,66365.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1770357118381,0.28292067,66646.0,66586.0,0.28568799]
["bitfinex-derivatives","BTCF0:USTF0",1770357145391,0.28900049,66593.0,66552.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770357176905,0.28077539,66509.0,66485.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770357229447,0.015003,66738.0,66715.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1770357255166,0.28747018,66800.0,66766.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1770357280884,0.2703722,66866.0,66830.0,0.014982]
["bitfinex-derivatives","BTCF0:USTF0",1770357299894,0.2702722,66916.0,66878.0,0.14706605]
["bitfinex-derivatives","BTCF0:USTF0",1770357325700,0.30923845,66530.0,66481.0,0.09274164]
["bitfinex-derivatives","BTCF0:USTF0",1770357381036,0.29641284,66441.0,66402.0,0.11965696]
["bitfinex-derivatives","BTCF0:USTF0",1770357408758,0.015248,66539.0,66472.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770357440285,0.27799378,66545.0,66498.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770357464600,0.015049,66535.0,66496.0,0.29935066]
["bitfinex-derivatives","BTCF0:USTF0",1770357496617,0.28162699,66386.0,66362.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770357527529,0.27856103,66422.0,66396.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770357603474,0.29772044,66529.0,66498.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770357631798,0.01397718,66582.0,66556.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770357654616,0.29713724,66593.0,66564.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770357694449,0.28928966,66630.0,66605.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1770357718265,0.28747605,66729.0,66696.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1770357785515,0.29823342,66824.0,66789.0,0.29909359]
["bitfinex-derivatives","BTCF0:USTF0",1770357824053,0.27577206,66842.0,66799.0,0.29613174]
["bitfinex-derivatives","BTCF0:USTF0",1770357848456,0.29845306,66820.0,66774.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1770357885290,0.28592917,66797.0,66766.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1770357912107,0.2957342,66682.0,66649.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1770357974258,0.27608587,66672.0,66641.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1770358017693,0.29314044,66627.0,66593.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1770358039401,0.01293873,66698.0,66678.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1770358075125,0.29302505,66686.0,66657.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1770358106844,0.29927492,66545.0,66523.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770358130668,0.3,66495.0,66469.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1770358185511,0.2744039,66579.0,66535.0,0.29833577]
["bitfinex-derivatives","BTCF0:USTF0",1770358253958,0.28619867,66484.0,66453.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1770358281869,0.27315347,66429.0,66402.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1770358315707,0.29552957,66386.0,66343.0,0.31006847]
["bitfinex-derivatives","BTCF0:USTF0",1770358342223,0.28473518,66323.0,66297.0,0.28749909]
["bitfinex-derivatives","BTCF0:USTF0",1770358418078,0.015099,66315.0,66289.0,0.24567922]
["bitfinex-derivatives","BTCF0:USTF0",1770358424779,0.015102,66301.0,66273.0,0.11814977]
["bitfinex-derivatives","BTCF0:USTF0",1770358499935,0.28917735,66245.0,66221.0,0.21996839]
["bitfinex-derivatives","BTCF0:USTF0",1770358544660,0.28366058,66215.0,66192.0,0.106697]
["bitfinex-derivatives","BTCF0:USTF0",1770358569378,0.30670384,66199.0,66163.0,0.28926458]
["bitfinex-derivatives","BTCF0:USTF0",1770358641337,0.30095404,66049.0,66027.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1770358675348,0.28874147,65937.0,65889.0,0.27225322]
["bitfinex-derivatives","BTCF0:USTF0",1770358684953,0.015162,66037.0,66002.0,0.27225322]
["bitfinex-derivatives","BTCF0:USTF0",1770358732681,0.00016972,66029.0,66005.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1770358768514,0.27096871,66011.0,65986.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1770358793336,0.2726769,65893.0,65860.0,0.71819172]
["bitfinex-derivatives","BTCF0:USTF0",1770358856785,0.2961944,65905.0,65872.0,0.2978663]
["bitfinex-derivatives","BTCF0:USTF0",1770358882710,0.015201,65870.0,65844.0,0.29733958]
["bitfinex-derivatives","BTCF0:USTF0",1770358922133,0.01519,65919.0,65891.0,0.1948192]
["bitfinex-derivatives","BTCF0:USTF0",1770358956961,0.31234985,66010.0,65983.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1770358988976,0.28808702,65913.0,65891.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1770359072437,0.2873255,65822.0,65791.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1770359103954,0.27263286,65834.0,65817.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1770359140494,0.00013182,65724.0,65699.0,0.29250291]
["bitfinex-derivatives","BTCF0:USTF0",1770359174410,0.30201499,65776.0,65739.0,0.2911615]
["bitfinex-derivatives","BTCF0:USTF0",1770359214936,0.015239,65707.0,65689.0,0.27314381]
["bitfinex-derivatives","BTCF0:USTF0",1770359281586,0.015206,65849.0,65821.0,0.29524324]
["bitfinex-derivatives","BTCF0:USTF0",1770359322317,0.015202,65865.0,65850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770359360844,0.015202,65867.0,65843.0,0.02186128]
["bitfinex-derivatives","BTCF0:USTF0",1770359396669,0.0002,65936.0,65912.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1770359420781,0.29025286,65884.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770359452503,0.27619403,65706.0,65672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770359513156,0.015222,65778.0,65748.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1770359533085,0.01524,65701.0,65671.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1770359566305,0.015252,65647.0,65622.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1770359606228,0.30440018,65673.0,65645.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1770359634952,0.015264,65600.0,65581.0,0.29388033]
["bitfinex-derivatives","BTCF0:USTF0",1770359715512,1.48980502,65537.0,65482.0,0.29316744]
["bitfinex-derivatives","BTCF0:USTF0",1770359744223,0.29999999,65378.0,65352.0,0.015321]
["bitfinex-derivatives","BTCF0:USTF0",1770359775838,0.3,65445.0,65415.0,0.015306]
["bitfinex-derivatives","BTCF0:USTF0",1770359802271,0.3,65318.0,65285.0,0.015337]
["bitfinex-derivatives","BTCF0:USTF0",1770359825084,0.3,65325.0,65293.0,0.015335]
["bitfinex-derivatives","BTCF0:USTF0",1770359890025,0.28010882,65261.0,65225.0,0.00090693]
["bitfinex-derivatives","BTCF0:USTF0",1770359920534,0.27471458,65323.0,65270.0,0.48005769]
["bitfinex-derivatives","BTCF0:USTF0",1770359945368,0.29048221,65259.0,65220.0,0.015352]
["bitfinex-derivatives","BTCF0:USTF0",1770359998497,0.29611755,65323.0,65300.0,0.36653213]
["bitfinex-derivatives","BTCF0:USTF0",1770360028712,0.27358832,65414.0,65354.0,0.015321]
["bitfinex-derivatives","BTCF0:USTF0",1770360070847,0.27422878,65395.0,65356.0,0.27180762]
["bitfinex-derivatives","BTCF0:USTF0",1770360140093,0.22948,65446.0,65430.0,0.36523374]
["bitfinex-derivatives","BTCF0:USTF0",1770360172218,0.29419288,65322.0,65293.0,0.015335]
["bitfinex-derivatives","BTCF0:USTF0",1770360261977,0.27272381,65197.0,65150.0,0.36662095]
["bitfinex-derivatives","BTCF0:USTF0",1770360266786,0.28809381,65147.0,65111.0,0.27235275]
["bitfinex-derivatives","BTCF0:USTF0",1770360295910,0.0002,65151.0,65137.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1770360360354,0.02028112,65198.0,65168.0,0.28891479]
["bitfinex-derivatives","BTCF0:USTF0",1770360385265,0.28333969,65145.0,65110.0,0.36826556]
["bitfinex-derivatives","BTCF0:USTF0",1770360425494,0.076999,65021.0,64959.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770360462322,0.01537,65111.0,65069.0,0.28402449]
["bitfinex-derivatives","BTCF0:USTF0",1770360474536,0.0143355,65091.0,65062.0,0.28402449]
["bitfinex-derivatives","BTCF0:USTF0",1770360542483,0.27900266,65020.0,64978.0,0.015406]
["bitfinex-derivatives","BTCF0:USTF0",1770360569501,0.015375,65112.0,65064.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1770360602024,0.015407,64988.0,64964.0,0.19866357]
["bitfinex-derivatives","BTCF0:USTF0",1770360638652,0.015386,65079.0,65061.0,0.29380524]
["bitfinex-derivatives","BTCF0:USTF0",1770360686582,0.015348,65240.0,65206.0,0.015355]
["bitfinex-derivatives","BTCF0:USTF0",1770360696593,0.015334,65296.0,65250.0,0.36806211]
["bitfinex-derivatives","BTCF0:USTF0",1770360763137,0.015365,65166.0,65137.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1770360800658,0.3,65180.0,65155.0,0.015367]
["bitfinex-derivatives","BTCF0:USTF0",1770360859800,0.27971613,65248.0,65221.0,0.015352]
["bitfinex-derivatives","BTCF0:USTF0",1770360896237,0.01535,65231.0,65210.0,0.36757761]
["bitfinex-derivatives","BTCF0:USTF0",1770360932061,0.3,65135.0,65105.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1770361010115,0.076853,65145.0,65089.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1770361058463,0.2913705,65188.0,65151.0,0.02588848]
["bitfinex-derivatives","BTCF0:USTF0",1770361135221,0.27546359,65191.0,65161.0,0.27460143]
["bitfinex-derivatives","BTCF0:USTF0",1770361170942,0.3000188,65053.0,65014.0,0.29467667]
["bitfinex-derivatives","BTCF0:USTF0",1770361221887,0.2862536,65001.0,64970.0,0.36996273]
["bitfinex-derivatives","BTCF0:USTF0",1770361300835,0.01351999,64761.0,64735.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1770361340581,0.01182273,64864.0,64840.0,0.28468953]
["bitfinex-derivatives","BTCF0:USTF0",1770361360595,0.015443,64836.0,64814.0,0.23120001]
["bitfinex-derivatives","BTCF0:USTF0",1770361384209,0.015433,64879.0,64852.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770361417932,0.015472,64717.0,64696.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1770361456268,0.0002,64889.0,64857.0,0.29550632]
["bitfinex-derivatives","BTCF0:USTF0",1770361531916,0.015408,64986.0,64962.0,0.28291894]
["bitfinex-derivatives","BTCF0:USTF0",1770361564239,0.0002,64997.0,64972.0,0.28217079]
["bitfinex-derivatives","BTCF0:USTF0",1770361599354,0.0002,65028.0,64993.0,0.29955767]
["bitfinex-derivatives","BTCF0:USTF0",1770361628767,0.015385,65082.0,65051.0,0.29181656]
["bitfinex-derivatives","BTCF0:USTF0",1770361663891,0.27618125,64928.0,64886.0,0.28371062]
["bitfinex-derivatives","BTCF0:USTF0",1770361747260,0.29261391,64745.0,64713.0,0.30453558]
["bitfinex-derivatives","BTCF0:USTF0",1770361800698,0.27932002,64805.0,64779.0,0.27418094]
["bitfinex-derivatives","BTCF0:USTF0",1770361839244,0.28019717,64768.0,64743.0,0.29319401]
["bitfinex-derivatives","BTCF0:USTF0",1770361892569,0.28133065,64841.0,64819.0,0.2862266]
["bitfinex-derivatives","BTCF0:USTF0",1770361958320,0.28945729,64843.0,64815.0,0.28066175]
["bitfinex-derivatives","BTCF0:USTF0",1770362092302,0.0002,65008.0,64990.0,0.5915474]
["bitfinex-derivatives","BTCF0:USTF0",1770362115623,0.01262417,65033.0,65015.0,0.28849914]
["bitfinex-derivatives","BTCF0:USTF0",1770362150760,0.16303266,65005.0,64982.0,0.28413377]
["bitfinex-derivatives","BTCF0:USTF0",1770362185597,0.29084881,64918.0,64896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770362214618,0.3,64874.0,64842.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1770362243232,0.0001129,64931.0,64910.0,0.30921013]
["bitfinex-derivatives","BTCF0:USTF0",1770362346102,0.27730166,65031.0,65000.0,0.30793862]
["bitfinex-derivatives","BTCF0:USTF0",1770362411855,0.01534668,65109.0,65087.0,0.29611504]
["bitfinex-derivatives","BTCF0:USTF0",1770362439479,0.17464823,65158.0,65123.0,0.29000136]
["bitfinex-derivatives","BTCF0:USTF0",1770362475514,0.1289,65285.0,65280.0,0.30668868]
["bitfinex-derivatives","BTCF0:USTF0",1770362525250,0.015362,65181.0,65146.0,0.2784567]
["bitfinex-derivatives","BTCF0:USTF0",1770362580288,0.23028,65218.0,65198.0,0.28608217]
["bitfinex-derivatives","BTCF0:USTF0",1770362629616,0.26653498,65129.0,65108.0,0.00987104]
["bitfinex-derivatives","BTCF0:USTF0",1770362662743,0.00557999,65018.0,64997.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1770362703668,0.29047475,65120.0,65090.0,0.05526653]
["bitfinex-derivatives","BTCF0:USTF0",1770362736890,0.00010855,65075.0,65048.0,0.04460599]
["bitfinex-derivatives","BTCF0:USTF0",1770362814242,0.092468,64972.0,64901.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1770362865676,0.27335168,64862.0,64829.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1770362919522,0.27689478,64912.0,64883.0,0.2763211]
["bitfinex-derivatives","BTCF0:USTF0",1770362947031,0.01541,64977.0,64945.0,0.00019539]
["bitfinex-derivatives","BTCF0:USTF0",1770362997973,0.27065571,65025.0,64996.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1770363076313,0.0002,65074.0,65050.0,0.58792099]
["bitfinex-derivatives","BTCF0:USTF0",1770363105341,0.0002,65106.0,65081.0,0.08630724]
["bitfinex-derivatives","BTCF0:USTF0",1770363166389,0.27021625,65156.0,65128.0,0.29831306]
["bitfinex-derivatives","BTCF0:USTF0",1770363198420,0.29800483,65166.0,65120.0,0.23738109]
["bitfinex-derivatives","BTCF0:USTF0",1770363247565,0.3,65136.0,65109.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1770363297494,0.31584385,65266.0,65223.0,0.00045739]
["bitfinex-derivatives","BTCF0:USTF0",1770363367429,0.27141321,65355.0,65329.0,0.03873145]
["bitfinex-derivatives","BTCF0:USTF0",1770363425564,0.28596073,65353.0,65330.0,0.30443451]
["bitfinex-derivatives","BTCF0:USTF0",1770363445784,0.27167431,65372.0,65346.0,0.27583972]
["bitfinex-derivatives","BTCF0:USTF0",1770363504122,0.27089793,65309.0,65279.0,0.015338]
["bitfinex-derivatives","BTCF0:USTF0",1770363543353,0.08447,65354.0,65307.0,0.0380741]
["bitfinex-derivatives","BTCF0:USTF0",1770363621000,0.00015881,65317.0,65299.0,0.14376995]
["bitfinex-derivatives","BTCF0:USTF0",1770363667431,0.015309,65405.0,65370.0,0.28535061]
["bitfinex-derivatives","BTCF0:USTF0",1770363701356,0.29999999,65494.0,65460.0,0.27950705]
["bitfinex-derivatives","BTCF0:USTF0",1770363729782,0.29650001,65545.0,65516.0,0.01306185]
["bitfinex-derivatives","BTCF0:USTF0",1770363754982,0.29999999,65474.0,65437.0,0.015301]
["bitfinex-derivatives","BTCF0:USTF0",1770363818221,0.015317,65376.0,65351.0,0.015323]
["bitfinex-derivatives","BTCF0:USTF0",1770363856455,0.29047923,65344.0,65316.0,0.015331]
["bitfinex-derivatives","BTCF0:USTF0",1770363893080,0.28343105,65273.0,65250.0,0.28599656]
["bitfinex-derivatives","BTCF0:USTF0",1770363916992,0.34169103,65259.0,65235.0,0.28142743]
["bitfinex-derivatives","BTCF0:USTF0",1770363951718,0.01535,65236.0,65215.0,0.27678896]
["bitfinex-derivatives","BTCF0:USTF0",1770364020863,0.01536,65194.0,65174.0,0.28914191]
["bitfinex-derivatives","BTCF0:USTF0",1770364053781,0.2999,65141.0,65140.0,0.1662611]
["bitfinex-derivatives","BTCF0:USTF0",1770364100526,0.29933793,65194.0,65161.0,0.25520056]
["bitfinex-derivatives","BTCF0:USTF0",1770364138955,0.00014915,65103.0,65080.0,0.16796498]
["bitfinex-derivatives","BTCF0:USTF0",1770364167870,0.2214,65052.0,65033.0,0.29275611]
["bitfinex-derivatives","BTCF0:USTF0",1770364233331,0.3,64763.0,64695.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1770364264854,0.0002,64867.0,64846.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1770364291867,0.01545,64814.0,64788.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1770364315981,0.015446,64830.0,64810.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1770364349201,0.015444,64840.0,64822.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1770364384112,0.001,65019.0,64999.0,0.28493228]
["bitfinex-derivatives","BTCF0:USTF0",1770364455379,0.00017006,64891.0,64868.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1770364488098,0.2937116,64859.0,64819.0,0.077246]
["bitfinex-derivatives","BTCF0:USTF0",1770364529625,0.29543306,64905.0,64885.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1770364555958,0.27075933,64891.0,64872.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1770364591976,0.015441,64852.0,64828.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1770364684755,0.27619889,64897.0,64883.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1770364724991,0.28958348,64908.0,64881.0,0.245409]
["bitfinex-derivatives","BTCF0:USTF0",1770364741595,0.28958348,64959.0,64926.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1770364808159,0.2505241,64984.0,64953.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1770364838784,0.034,64991.0,64950.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1770364896101,0.015389,65071.0,65040.0,0.16613601]
["bitfinex-derivatives","BTCF0:USTF0",1770364927523,0.20949473,64862.0,64830.0,0.08158201]
["bitfinex-derivatives","BTCF0:USTF0",1770364962344,0.015445,64834.0,64817.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1770364977854,0.28871342,64750.0,64722.0,0.21748544]
["bitfinex-derivatives","BTCF0:USTF0",1770365017781,0.31078524,64845.0,64808.0,0.19792411]
["bitfinex-derivatives","BTCF0:USTF0",1770365048208,0.3,64854.0,64797.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1770365106954,0.0002,64868.0,64847.0,0.19136091]
["bitfinex-derivatives","BTCF0:USTF0",1770365137878,0.29901822,65032.0,64990.0,0.04714051]
["bitfinex-derivatives","BTCF0:USTF0",1770365164203,0.28655687,65037.0,65009.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1770365216331,0.015362,65187.0,65162.0,0.015367]
["bitfinex-derivatives","BTCF0:USTF0",1770365228833,0.07034292,65185.0,65150.0,0.16542788]
["bitfinex-derivatives","BTCF0:USTF0",1770365291468,0.29449437,65229.0,65199.0,0.015359]
["bitfinex-derivatives","BTCF0:USTF0",1770365326390,0.015327,65336.0,65312.0,0.2461505]
["bitfinex-derivatives","BTCF0:USTF0",1770365349005,0.16514045,65210.0,65177.0,0.015364]
["bitfinex-derivatives","BTCF0:USTF0",1770365391233,0.1648404,65260.0,65225.0,0.076765]
["bitfinex-derivatives","BTCF0:USTF0",1770365438680,0.3,65141.0,65121.0,0.015377]
["bitfinex-derivatives","BTCF0:USTF0",1770365501715,0.28592534,65126.0,65081.0,0.27615135]
["bitfinex-derivatives","BTCF0:USTF0",1770365549650,0.001,65093.0,65074.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770365605292,0.01536,65193.0,65171.0,0.015365]
["bitfinex-derivatives","BTCF0:USTF0",1770365639736,0.015353,65224.0,65203.0,0.015358]
["bitfinex-derivatives","BTCF0:USTF0",1770365688578,0.29014764,65203.0,65181.0,0.28319902]
["bitfinex-derivatives","BTCF0:USTF0",1770365742826,0.3,65227.0,65174.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1770365802758,0.27500678,65140.0,65102.0,0.10276373]
["bitfinex-derivatives","BTCF0:USTF0",1770365846582,0.27223241,65079.0,65057.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1770365874409,0.27170847,65009.0,64982.0,0.31136485]
["bitfinex-derivatives","BTCF0:USTF0",1770365905226,0.015404,65010.0,64975.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1770365950067,0.27144026,65054.0,65032.0,0.015398]
["bitfinex-derivatives","BTCF0:USTF0",1770366016617,0.29137358,65042.0,65004.0,0.30003012]
["bitfinex-derivatives","BTCF0:USTF0",1770366054045,0.29880821,65269.0,65234.0,0.28444971]
["bitfinex-derivatives","BTCF0:USTF0",1770366076851,0.09256972,65329.0,65289.0,0.015338]
["bitfinex-derivatives","BTCF0:USTF0",1770366112600,0.28381378,65269.0,65236.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1770366164152,0.28497779,65242.0,65209.0,0.28449157]
["bitfinex-derivatives","BTCF0:USTF0",1770366248805,0.15591261,65099.0,65084.0,0.015386]
["bitfinex-derivatives","BTCF0:USTF0",1770366291438,0.15945275,65065.0,65026.0,0.2847342]
["bitfinex-derivatives","BTCF0:USTF0",1770366328259,0.16574326,65170.0,65138.0,0.315373]
["bitfinex-derivatives","BTCF0:USTF0",1770366353273,0.00472316,65212.0,65161.0,0.27198561]
["bitfinex-derivatives","BTCF0:USTF0",1770366392108,0.015354,65218.0,65203.0,0.113358]
["bitfinex-derivatives","BTCF0:USTF0",1770366464144,0.015381,65104.0,65084.0,0.27176452]
["bitfinex-derivatives","BTCF0:USTF0",1770366509581,0.28362648,65119.0,65095.0,0.015383]
["bitfinex-derivatives","BTCF0:USTF0",1770366548928,0.01541,64984.0,64959.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1770366587054,0.27593456,64917.0,64884.0,0.28114908]
["bitfinex-derivatives","BTCF0:USTF0",1770366620690,0.3146026,64849.0,64820.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1770366674717,0.015474,64715.0,64661.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770366713042,0.20310584,64931.0,64898.0,0.29756018]
["bitfinex-derivatives","BTCF0:USTF0",1770366780786,0.27981728,64960.0,64881.0,0.27942516]
["bitfinex-derivatives","BTCF0:USTF0",1770366843932,0.27920637,64755.0,64684.0,0.2227327]
["bitfinex-derivatives","BTCF0:USTF0",1770366919392,0.2952265,64767.0,64702.0,0.04638107]
["bitfinex-derivatives","BTCF0:USTF0",1770366986532,2.32617704,64980.0,64944.0,1.68841103]
["bitfinex-derivatives","BTCF0:USTF0",1770367031058,0.2958158,64975.0,64936.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1770367089401,0.29137045,65071.0,65020.0,0.14272842]
["bitfinex-derivatives","BTCF0:USTF0",1770367116222,0.3,65042.0,64992.0,0.015408]
["bitfinex-derivatives","BTCF0:USTF0",1770367162465,0.2943957,65018.0,64982.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1770367205593,0.3,65022.0,64994.0,0.015407]
["bitfinex-derivatives","BTCF0:USTF0",1770367270435,0.3,64809.0,64750.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1770367323971,0.3,64893.0,64836.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1770367359095,0.3,64879.0,64828.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1770367406417,0.3,64898.0,64855.0,0.01607057]
["bitfinex-derivatives","BTCF0:USTF0",1770367441537,0.2997498,64919.0,64865.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1770367508575,0.3,64973.0,64930.0,0.14278227]
["bitfinex-derivatives","BTCF0:USTF0",1770367527804,0.3,64971.0,64940.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1770367573631,0.3,64995.0,64952.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1770367602747,0.285639,64973.0,64950.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1770367646187,0.27421378,65042.0,65009.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1770367721947,0.28174814,65123.0,65094.0,0.015383]
["bitfinex-derivatives","BTCF0:USTF0",1770367792691,0.2752194,65209.0,65125.0,0.27879482]
["bitfinex-derivatives","BTCF0:USTF0",1770367808999,0.2762194,65187.0,65123.0,0.27879482]
["bitfinex-derivatives","BTCF0:USTF0",1770367993222,0.28775949,65181.0,65116.0,0.22903055]
["bitfinex-derivatives","BTCF0:USTF0",1770368086797,0.27775898,65252.0,65184.0,0.26143709]
["bitfinex-derivatives","BTCF0:USTF0",1770368140442,0.29786319,65271.0,65183.0,0.28254543]
["bitfinex-derivatives","BTCF0:USTF0",1770368254863,0.3,65063.0,65040.0,0.16598327]
["bitfinex-derivatives","BTCF0:USTF0",1770368335034,0.01,65041.0,65030.0,0.1668504]
["bitfinex-derivatives","BTCF0:USTF0",1770368353039,0.01,65052.0,65040.0,0.1658504]
["bitfinex-derivatives","BTCF0:USTF0",1770368461014,0.001,65124.0,65062.0,0.015391]
["bitfinex-derivatives","BTCF0:USTF0",1770368501534,0.27211264,65153.0,65113.0,0.1797729]
["bitfinex-derivatives","BTCF0:USTF0",1770368582691,0.3,65097.0,65060.0,0.06665526]
["bitfinex-derivatives","BTCF0:USTF0",1770368627721,0.33411603,65028.0,65010.0,0.1495714]
["bitfinex-derivatives","BTCF0:USTF0",1770368675554,0.35672382,65048.0,65021.0,0.31712684]
["bitfinex-derivatives","BTCF0:USTF0",1770368719984,0.015403,65015.0,64987.0,0.34018005]
["bitfinex-derivatives","BTCF0:USTF0",1770368775624,0.31978021,65115.0,65081.0,0.31645627]
["bitfinex-derivatives","BTCF0:USTF0",1770368899400,0.32864182,65232.0,65190.0,0.1657008]
["bitfinex-derivatives","BTCF0:USTF0",1770368947737,0.1934,65141.0,65111.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1770369022799,0.1647,65153.0,65139.0,0.16551495]
["bitfinex-derivatives","BTCF0:USTF0",1770369053029,0.1647,65162.0,65141.0,0.14730757]
["bitfinex-derivatives","BTCF0:USTF0",1770369105071,0.35,65240.0,65191.0,0.16709246]
["bitfinex-derivatives","BTCF0:USTF0",1770369159505,0.35,65167.0,65140.0,0.09405183]
["bitfinex-derivatives","BTCF0:USTF0",1770369267586,0.35,65295.0,65227.0,0.015352]
["bitfinex-derivatives","BTCF0:USTF0",1770369299511,0.12169859,65330.0,65301.0,0.31950278]
["bitfinex-derivatives","BTCF0:USTF0",1770369332424,0.32262421,65335.0,65271.0,0.07457744]
["bitfinex-derivatives","BTCF0:USTF0",1770369428583,0.35,65489.0,65440.0,0.16413849]
["bitfinex-derivatives","BTCF0:USTF0",1770369509154,0.35,65457.0,65400.0,0.16442554]
["bitfinex-derivatives","BTCF0:USTF0",1770369608220,0.14233264,65519.0,65481.0,0.27702518]
["bitfinex-derivatives","BTCF0:USTF0",1770369643244,0.0008969,65728.0,65665.0,0.33911704]
["bitfinex-derivatives","BTCF0:USTF0",1770369670957,0.03836421,65649.0,65596.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1770369704177,0.75671029,65521.0,65489.0,0.43292914]
["bitfinex-derivatives","BTCF0:USTF0",1770369735410,0.75671029,65495.0,65475.0,0.11794464]
["bitfinex-derivatives","BTCF0:USTF0",1770369796752,0.0002,65668.0,65649.0,2.28456]
["bitfinex-derivatives","BTCF0:USTF0",1770369825361,0.13615381,65679.0,65596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770369857591,0.001,65720.0,65691.0,0.2272006]
["bitfinex-derivatives","BTCF0:USTF0",1770369896218,0.39187806,65783.0,65750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770369964875,0.34465547,65748.0,65701.0,0.32879469]
["bitfinex-derivatives","BTCF0:USTF0",1770370025815,0.32081506,65836.0,65761.0,0.93005194]
["bitfinex-derivatives","BTCF0:USTF0",1770370229153,0.32391416,65928.0,65893.0,1.13792]
["bitfinex-derivatives","BTCF0:USTF0",1770370265482,0.3466029,65998.0,65932.0,0.28187341]
["bitfinex-derivatives","BTCF0:USTF0",1770370337420,0.33489609,66039.0,65955.0,0.34880319]
["bitfinex-derivatives","BTCF0:USTF0",1770370428274,0.21997092,66157.0,66110.0,0.27632069]
["bitfinex-derivatives","BTCF0:USTF0",1770370456611,0.10414861,66222.0,66168.0,0.33499195]
["bitfinex-derivatives","BTCF0:USTF0",1770370552261,0.34138691,66389.0,66311.0,0.28831205]
["bitfinex-derivatives","BTCF0:USTF0",1770370593098,0.36399387,66115.0,66092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770370617019,0.09340004,66031.0,66026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770370754216,0.33899064,66129.0,66051.0,0.27782565]
["bitfinex-derivatives","BTCF0:USTF0",1770370765727,0.56615064,66113.0,66071.0,0.19254156]
["bitfinex-derivatives","BTCF0:USTF0",1770370895515,0.06701248,65955.0,65901.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1770370950153,0.16131899,66070.0,65960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1770370994572,0.33027036,65975.0,65921.0,0.29065914]
["bitfinex-derivatives","BTCF0:USTF0",1770371049506,0.12650839,66105.0,66080.0,0.16182706]
["bitfinex-derivatives","BTCF0:USTF0",1770371105645,1.93484,66107.0,66070.0,0.14713645]
["bitfinex-derivatives","BTCF0:USTF0",1770371122050,0.35,66048.0,66020.0,0.12813645]
["bitfinex-derivatives","BTCF0:USTF0",1770371257240,0.35,65947.0,65875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770371290374,0.0002,66082.0,66076.0,0.07086281]
["bitfinex-derivatives","BTCF0:USTF0",1770371351521,0.32454135,66329.0,66251.0,0.1917673]
["bitfinex-derivatives","BTCF0:USTF0",1770371438497,0.32754758,66315.0,66231.0,0.31080269]
["bitfinex-derivatives","BTCF0:USTF0",1770371595912,0.01956047,66393.0,66359.0,1.92984]
["bitfinex-derivatives","BTCF0:USTF0",1770371643052,0.33874098,66441.0,66412.0,0.13903516]
["bitfinex-derivatives","BTCF0:USTF0",1770371670660,0.32113074,66412.0,66377.0,0.16787127]
["bitfinex-derivatives","BTCF0:USTF0",1770371707703,0.35,66250.0,66225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770371745127,0.34990169,66253.0,66230.0,0.02215505]
["bitfinex-derivatives","BTCF0:USTF0",1770371825283,0.31756438,66265.0,66211.0,0.22228581]
["bitfinex-derivatives","BTCF0:USTF0",1770371929452,0.35,66108.0,66060.0,0.16108516]
["bitfinex-derivatives","BTCF0:USTF0",1770372117983,0.48092079,66170.0,66117.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1770372144702,0.65779218,66014.0,65970.0,0.16105698]
["bitfinex-derivatives","BTCF0:USTF0",1770372182218,0.65779218,66032.0,65965.0,0.32341209]
["bitfinex-derivatives","BTCF0:USTF0",1770372241564,0.015146,66115.0,66033.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1770372344840,0.00019,66047.0,66015.0,0.29816544]
["bitfinex-derivatives","BTCF0:USTF0",1770372560012,5e-05,66120.0,66083.0,0.32395517]
["bitfinex-derivatives","BTCF0:USTF0",1770372674890,0.35563347,66103.0,66052.0,0.76132372]
["bitfinex-derivatives","BTCF0:USTF0",1770372724628,0.34925126,65986.0,65947.0,0.31879491]
["bitfinex-derivatives","BTCF0:USTF0",1770372796274,0.34359536,65874.0,65831.0,0.19477035]
["bitfinex-derivatives","BTCF0:USTF0",1770372883937,2.27456,65971.0,65922.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1770372989220,0.06354983,66212.0,66151.0,0.3412098]
["bitfinex-derivatives","BTCF0:USTF0",1770373023837,0.04197068,66369.0,66306.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1770373062476,2.28944915,66200.0,66146.0,0.48071353]
["bitfinex-derivatives","BTCF0:USTF0",1770373106519,0.03327,66178.0,66162.0,0.07099844]
["bitfinex-derivatives","BTCF0:USTF0",1770373138648,0.10454326,66197.0,66190.0,0.07633502]
["bitfinex-derivatives","BTCF0:USTF0",1770373216725,0.35,66343.0,66253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770373245834,1.56874326,66410.0,66360.0,0.11772578]
["bitfinex-derivatives","BTCF0:USTF0",1770373282264,0.43199148,66241.0,66193.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1770373306569,0.52654852,66198.0,66162.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1770373346792,3.74395408,66129.0,66072.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1770373396342,0.98623923,66096.0,66074.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1770373501120,0.35,66119.0,66081.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1770373536748,0.66486127,66072.0,66052.0,0.34514948]
["bitfinex-derivatives","BTCF0:USTF0",1770373600397,0.34650317,66133.0,66092.0,0.42131221]
["bitfinex-derivatives","BTCF0:USTF0",1770373677748,0.32074503,66177.0,66115.0,0.29451403]
["bitfinex-derivatives","BTCF0:USTF0",1770373784009,0.31614351,66182.0,66127.0,0.33189242]
["bitfinex-derivatives","BTCF0:USTF0",1770373952053,0.12911392,66183.0,66156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770373981289,0.34245077,66231.0,66166.0,0.55300731]
["bitfinex-derivatives","BTCF0:USTF0",1770374049225,0.35,66236.0,66169.0,0.4049453]
["bitfinex-derivatives","BTCF0:USTF0",1770374103467,0.34883487,66188.0,66120.0,0.37373298]
["bitfinex-derivatives","BTCF0:USTF0",1770374139893,0.0002,66237.0,66200.0,0.22713757]
["bitfinex-derivatives","BTCF0:USTF0",1770374198353,0.352,66231.0,66133.0,1.30200904]
["bitfinex-derivatives","BTCF0:USTF0",1770374283416,0.352,66135.0,66043.0,0.22767418]
["bitfinex-derivatives","BTCF0:USTF0",1770374312822,0.35,66128.0,66022.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1770374345051,0.35,66157.0,66078.0,0.30039087]
["bitfinex-derivatives","BTCF0:USTF0",1770374372673,0.351,66155.0,66082.0,0.2275323]
["bitfinex-derivatives","BTCF0:USTF0",1770374410803,0.35,66094.0,66034.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1770374492481,0.35,66115.0,66073.0,0.22756181]
["bitfinex-derivatives","BTCF0:USTF0",1770374536916,0.35,66183.0,66123.0,0.22475865]
["bitfinex-derivatives","BTCF0:USTF0",1770374579042,0.35,66148.0,66094.0,0.22749782]
["bitfinex-derivatives","BTCF0:USTF0",1770374607647,0.35,66181.0,66093.0,0.30287461]
["bitfinex-derivatives","BTCF0:USTF0",1770374637763,0.16037639,66230.0,66154.0,0.30859999]
["bitfinex-derivatives","BTCF0:USTF0",1770374713826,0.30988064,66250.0,66207.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1770374727143,0.16020675,66280.0,66256.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1770374815617,0.22126544,66214.0,66196.0,0.34908818]
["bitfinex-derivatives","BTCF0:USTF0",1770374856752,0.34403318,66258.0,66233.0,0.28821658]
["bitfinex-derivatives","BTCF0:USTF0",1770374922915,0.15409585,66211.0,66204.0,0.0713084]
["bitfinex-derivatives","BTCF0:USTF0",1770375111163,1.97181521,66065.0,66056.0,0.07153954]
["bitfinex-derivatives","BTCF0:USTF0",1770375149806,1.88358941,66057.0,66056.0,0.07154063]
["bitfinex-derivatives","BTCF0:USTF0",1770375244754,0.09096678,66077.0,66001.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1770375255964,0.10795724,66139.0,66067.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1770375322135,0.35,66189.0,66155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770375362358,0.35,66192.0,66161.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1770375441130,1.13464,66112.0,66089.0,0.28870413]
["bitfinex-derivatives","BTCF0:USTF0",1770375501786,0.35,66085.0,66061.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1770375585145,0.34872532,66079.0,66032.0,0.34943307]
["bitfinex-derivatives","BTCF0:USTF0",1770375651179,0.15535391,66016.0,65959.0,0.32090166]
["bitfinex-derivatives","BTCF0:USTF0",1770375708430,0.32541561,65978.0,65937.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1770375784679,0.34051467,65959.0,65929.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1770375828415,0.3396235,66089.0,66029.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1770375878650,0.0002,66118.0,66097.0,0.34749336]
["bitfinex-derivatives","BTCF0:USTF0",1770375912370,0.8,66105.0,66089.0,0.32347879]
["bitfinex-derivatives","BTCF0:USTF0",1770375966615,0.352374,66048.0,66022.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1770376094900,0.34271584,66006.0,65992.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1770376150631,0.34209121,65969.0,65933.0,0.02372636]
["bitfinex-derivatives","BTCF0:USTF0",1770376209473,0.34835424,65978.0,65963.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1770376248108,0.35,66056.0,66035.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1770376299937,0.31571015,66008.0,65973.0,0.19524116]
["bitfinex-derivatives","BTCF0:USTF0",1770376392497,0.33476633,66123.0,66102.0,0.32682937]
["bitfinex-derivatives","BTCF0:USTF0",1770376448056,0.33974259,66117.0,66095.0,0.3317543]
["bitfinex-derivatives","BTCF0:USTF0",1770376511587,0.32807718,66078.0,66050.0,0.10903312]
["bitfinex-derivatives","BTCF0:USTF0",1770376566134,0.35,66097.0,66061.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1770376625789,0.334,66230.0,66212.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1770376657198,1.136,66036.0,66021.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1770376744567,0.32295975,66028.0,65988.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1770376779696,0.01930152,66027.0,65997.0,0.30499405]
["bitfinex-derivatives","BTCF0:USTF0",1770376856552,0.35,66068.0,66031.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1770376884560,0.72538905,66050.0,66033.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1770376925680,0.26,66058.0,66039.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1770377006240,0.1887026,66099.0,66093.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1770377050265,0.13,66146.0,66129.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1770377105915,0.47847573,66101.0,66071.0,0.00591481]
["bitfinex-derivatives","BTCF0:USTF0",1770377133921,0.34899473,66046.0,66006.0,0.00191992]
["bitfinex-derivatives","BTCF0:USTF0",1770377172038,0.01000069,66054.0,66036.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1770377257512,0.01,66125.0,66112.0,0.318744]
["bitfinex-derivatives","BTCF0:USTF0",1770377304738,0.44700225,66126.0,66101.0,0.33722386]
["bitfinex-derivatives","BTCF0:USTF0",1770377343472,0.34931544,66112.0,66098.0,0.18158487]
["bitfinex-derivatives","BTCF0:USTF0",1770377366288,0.93999924,66116.0,66107.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1770377419338,0.45854687,66103.0,66088.0,0.29309012]
["bitfinex-derivatives","BTCF0:USTF0",1770377468982,0.14944071,66139.0,66131.0,0.31743489]
["bitfinex-derivatives","BTCF0:USTF0",1770377551251,0.34678933,66168.0,66148.0,0.12011584]
["bitfinex-derivatives","BTCF0:USTF0",1770377592286,0.26219364,66197.0,66187.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1770377620514,0.23714286,66212.0,66201.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1770377680856,0.39628367,66295.0,66264.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770377700664,0.39728367,66295.0,66261.0,0.35518125]
["bitfinex-derivatives","BTCF0:USTF0",1770377789751,0.14,66297.0,66289.0,0.22672796]
["bitfinex-derivatives","BTCF0:USTF0",1770377824679,0.03328,66508.0,66310.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1770377853294,0.03,66245.0,66231.0,0.01242464]
["bitfinex-derivatives","BTCF0:USTF0",1770377880922,0.13675807,66231.0,66183.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1770377932653,0.40243308,66248.0,66228.0,0.16004891]
["bitfinex-derivatives","BTCF0:USTF0",1770377993708,0.35,66291.0,66272.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1770378024922,0.75995564,66344.0,66330.0,0.12662046]
["bitfinex-derivatives","BTCF0:USTF0",1770378058853,1.25433156,66428.0,66410.0,0.15968296]
["bitfinex-derivatives","BTCF0:USTF0",1770378089676,0.13,66382.0,66373.0,0.22643851]
["bitfinex-derivatives","BTCF0:USTF0",1770378129018,0.35099999,66425.0,66383.0,0.22638771]
["bitfinex-derivatives","BTCF0:USTF0",1770378201197,0.34457934,66392.0,66342.0,0.25205724]
["bitfinex-derivatives","BTCF0:USTF0",1770378254135,0.12463944,66304.0,66270.0,0.1745143]
["bitfinex-derivatives","BTCF0:USTF0",1770378300170,0.3405757,66388.0,66365.0,0.22645985]
["bitfinex-derivatives","BTCF0:USTF0",1770378323095,2.3763666,66272.0,66252.0,0.29033761]
["bitfinex-derivatives","BTCF0:USTF0",1770378352298,0.04,66241.0,66223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770378382224,0.57343795,66246.0,66245.0,0.32905551]
["bitfinex-derivatives","BTCF0:USTF0",1770378435759,0.015097,66329.0,66254.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1770378462179,0.08,66390.0,66346.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770378489399,0.13,66357.0,66340.0,0.15928724]
["bitfinex-derivatives","BTCF0:USTF0",1770378528739,0.15209342,66355.0,66340.0,0.15928724]
["bitfinex-derivatives","BTCF0:USTF0",1770378561355,0.35,66357.0,66340.0,0.15922138]
["bitfinex-derivatives","BTCF0:USTF0",1770378631114,0.49672,66372.0,66357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770378660143,0.66051112,66540.0,66520.0,0.12219705]
["bitfinex-derivatives","BTCF0:USTF0",1770378698453,0.14,66507.0,66492.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770378719172,0.00011358,66465.0,66447.0,0.5022381]
["bitfinex-derivatives","BTCF0:USTF0",1770378752885,0.01,66575.0,66562.0,0.29083299]
["bitfinex-derivatives","BTCF0:USTF0",1770378828858,0.01000053,66599.0,66590.0,0.15833839]
["bitfinex-derivatives","BTCF0:USTF0",1770378861656,0.16248392,66588.0,66575.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770378900092,0.32729593,66570.0,66550.0,0.11619993]
["bitfinex-derivatives","BTCF0:USTF0",1770378930714,0.26427878,66576.0,66548.0,0.18364728]
["bitfinex-derivatives","BTCF0:USTF0",1770378970342,0.3363269,66582.0,66567.0,0.34363941]
["bitfinex-derivatives","BTCF0:USTF0",1770379027184,0.34711554,66734.0,66688.0,0.32641692]
["bitfinex-derivatives","BTCF0:USTF0",1770379056022,0.33832361,66655.0,66626.0,0.32641692]
["bitfinex-derivatives","BTCF0:USTF0",1770379092254,0.34999999,66595.0,66561.0,0.28966266]
["bitfinex-derivatives","BTCF0:USTF0",1770379121280,0.10870289,66649.0,66625.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1770379153195,0.03,66630.0,66611.0,0.62173042]
["bitfinex-derivatives","BTCF0:USTF0",1770379206624,0.32299491,66644.0,66611.0,0.32971658]
["bitfinex-derivatives","BTCF0:USTF0",1770379277061,0.38581709,66528.0,66493.0,0.32796838]
["bitfinex-derivatives","BTCF0:USTF0",1770379313187,0.51389231,66554.0,66528.0,0.22583596]
["bitfinex-derivatives","BTCF0:USTF0",1770379344199,0.03316,66587.0,66586.0,0.28039709]
["bitfinex-derivatives","BTCF0:USTF0",1770379391143,0.31518783,66580.0,66560.0,0.15804856]
["bitfinex-derivatives","BTCF0:USTF0",1770379447491,0.00191513,66599.0,66567.0,0.29177512]
["bitfinex-derivatives","BTCF0:USTF0",1770379494329,0.14809207,66467.0,66445.0,0.23414652]
["bitfinex-derivatives","BTCF0:USTF0",1770379530145,0.14839703,66461.0,66455.0,0.17751777]
["bitfinex-derivatives","BTCF0:USTF0",1770379563658,0.34131279,66406.0,66379.0,0.34439774]
["bitfinex-derivatives","BTCF0:USTF0",1770379597284,0.35,66366.0,66339.0,0.29618737]
["bitfinex-derivatives","BTCF0:USTF0",1770379638117,0.14713946,66427.0,66415.0,0.37994935]
["bitfinex-derivatives","BTCF0:USTF0",1770379713276,0.33467975,66450.0,66421.0,0.21917398]
["bitfinex-derivatives","BTCF0:USTF0",1770379734791,0.32035467,66390.0,66363.0,0.2263433]
["bitfinex-derivatives","BTCF0:USTF0",1770379806334,0.48856196,66383.0,66360.0,0.15952797]
["bitfinex-derivatives","BTCF0:USTF0",1770379833248,0.32533787,66385.0,66360.0,0.15911813]
["bitfinex-derivatives","BTCF0:USTF0",1770379879794,1.05392251,66373.0,66354.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770379962344,0.31819639,66326.0,66288.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1770380012781,0.33435508,66366.0,66344.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770380072420,0.14981443,66402.0,66393.0,0.22631162]
["bitfinex-derivatives","BTCF0:USTF0",1770380090236,0.48036612,66455.0,66439.0,0.22613622]
["bitfinex-derivatives","BTCF0:USTF0",1770380128058,0.34162524,66425.0,66390.0,0.15900381]
["bitfinex-derivatives","BTCF0:USTF0",1770380203424,1.0985708,66397.0,66379.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1770380241758,0.34875946,66392.0,66361.0,0.37252119]
["bitfinex-derivatives","BTCF0:USTF0",1770380285095,0.15467192,66278.0,66267.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1770380296000,0.33903474,66288.0,66266.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1770380365438,0.1491525,66267.0,66249.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1770380411183,0.32936497,66367.0,66350.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770380499658,0.09012814,66361.0,66323.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770380534673,0.75658056,66452.0,66407.0,0.11936349]
["bitfinex-derivatives","BTCF0:USTF0",1770380594225,0.35,66434.0,66393.0,0.22628742]
["bitfinex-derivatives","BTCF0:USTF0",1770380655470,0.15075952,66351.0,66345.0,0.17052294]
["bitfinex-derivatives","BTCF0:USTF0",1770380676583,6.9e-07,66452.0,66446.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1770380755469,0.31771611,66458.0,66439.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1770380797399,0.32640927,66493.0,66469.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1770380845840,0.92532151,66464.0,66445.0,0.33141226]
["bitfinex-derivatives","BTCF0:USTF0",1770380876846,0.14851689,66493.0,66477.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770380918187,0.32422528,66489.0,66470.0,0.1796497]
["bitfinex-derivatives","BTCF0:USTF0",1770380979825,0.32027685,66422.0,66401.0,0.22246733]
["bitfinex-derivatives","BTCF0:USTF0",1770381064502,0.34791105,66295.0,66269.0,0.22673673]
["bitfinex-derivatives","BTCF0:USTF0",1770381105744,0.31843874,66266.0,66240.0,0.34190652]
["bitfinex-derivatives","BTCF0:USTF0",1770381142161,0.3213443,66318.0,66287.0,0.31827627]
["bitfinex-derivatives","BTCF0:USTF0",1770381186998,0.33502762,66253.0,66217.0,0.17582164]
["bitfinex-derivatives","BTCF0:USTF0",1770381261852,0.32125904,66271.0,66233.0,0.22681257]
["bitfinex-derivatives","BTCF0:USTF0",1770381292576,0.03332,66312.0,66254.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1770381319480,0.015099,66322.0,66302.0,0.34999999]
["bitfinex-derivatives","BTCF0:USTF0",1770381340006,0.015107,66286.0,66280.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770381368936,0.05951168,66383.0,66298.0,0.33171026]
["bitfinex-derivatives","BTCF0:USTF0",1770381396844,0.15229502,66380.0,66324.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1770381450699,0.05823244,66323.0,66265.0,0.33034626]
["bitfinex-derivatives","BTCF0:USTF0",1770381473916,0.015108,66280.0,66274.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770381500831,0.015096,66333.0,66315.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770381528044,0.15233709,66350.0,66268.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1770381555474,0.71115002,66378.0,66291.0,0.35737066]
["bitfinex-derivatives","BTCF0:USTF0",1770381607920,0.015096,66336.0,66320.0,0.15964617]
["bitfinex-derivatives","BTCF0:USTF0",1770381644433,0.15341222,66386.0,66363.0,0.991209]
["bitfinex-derivatives","BTCF0:USTF0",1770381666355,0.14982323,66378.0,66369.0,0.04784812]
["bitfinex-derivatives","BTCF0:USTF0",1770381728798,0.75392,66324.0,66313.0,0.01098334]
["bitfinex-derivatives","BTCF0:USTF0",1770381777522,0.33386737,66378.0,66352.0,0.22644138]
["bitfinex-derivatives","BTCF0:USTF0",1770381856277,0.00082795,66378.0,66374.0,0.19037203]
["bitfinex-derivatives","BTCF0:USTF0",1770381905415,0.34648346,66394.0,66377.0,0.22636642]
["bitfinex-derivatives","BTCF0:USTF0",1770381950132,0.15091717,66421.0,66406.0,0.33363599]
["bitfinex-derivatives","BTCF0:USTF0",1770381990067,0.32721968,66448.0,66434.0,0.2261515]
["bitfinex-derivatives","BTCF0:USTF0",1770382069638,0.33510582,66446.0,66427.0,0.32414332]
["bitfinex-derivatives","BTCF0:USTF0",1770382135082,0.15437093,66429.0,66418.0,0.32398661]
["bitfinex-derivatives","BTCF0:USTF0",1770382178114,0.34712952,66447.0,66425.0,0.33936443]
["bitfinex-derivatives","BTCF0:USTF0",1770382223054,0.35,66480.0,66452.0,0.17948838]
["bitfinex-derivatives","BTCF0:USTF0",1770382258277,0.33228728,66401.0,66381.0,0.22375813]
["bitfinex-derivatives","BTCF0:USTF0",1770382297007,0.32066305,66395.0,66372.0,0.17902755]
["bitfinex-derivatives","BTCF0:USTF0",1770382360355,0.4749379,66449.0,66430.0,0.32952085]
["bitfinex-derivatives","BTCF0:USTF0",1770382413984,0.075335,66457.0,66415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770382441511,0.015071,66437.0,66401.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1770382462923,0.015063,66474.0,66463.0,0.34999999]
["bitfinex-derivatives","BTCF0:USTF0",1770382491228,0.23939464,66416.0,66391.0,0.34244209]
["bitfinex-derivatives","BTCF0:USTF0",1770382518971,0.015055,66509.0,66451.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1770382560703,0.15147708,66537.0,66521.0,0.09538812]
["bitfinex-derivatives","BTCF0:USTF0",1770382611551,0.14913049,66621.0,66601.0,0.31469646]
["bitfinex-derivatives","BTCF0:USTF0",1770382634558,0.33921769,66639.0,66622.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1770382677188,0.34337736,66589.0,66552.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770382720020,0.31815349,66593.0,66560.0,0.36320818]
["bitfinex-derivatives","BTCF0:USTF0",1770382805176,0.34978256,66636.0,66597.0,0.2707893]
["bitfinex-derivatives","BTCF0:USTF0",1770382816982,0.33480752,66674.0,66645.0,0.28059745]
["bitfinex-derivatives","BTCF0:USTF0",1770382892234,0.32429641,66598.0,66572.0,0.27733051]
["bitfinex-derivatives","BTCF0:USTF0",1770382920982,0.33063353,66607.0,66580.0,0.37517215]
["bitfinex-derivatives","BTCF0:USTF0",1770382965700,0.68974663,66542.0,66514.0,0.34937619]
["bitfinex-derivatives","BTCF0:USTF0",1770383001230,0.30388348,66670.0,66645.0,0.32023388]
["bitfinex-derivatives","BTCF0:USTF0",1770383091403,0.15750314,66960.0,66907.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1770383124119,0.31899521,66765.0,66725.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1770383146447,0.32582222,66834.0,66790.0,0.15724609]
["bitfinex-derivatives","BTCF0:USTF0",1770383189271,0.33142612,66725.0,66688.0,0.54380717]
["bitfinex-derivatives","BTCF0:USTF0",1770383245308,0.34154158,66632.0,66601.0,0.12454325]
["bitfinex-derivatives","BTCF0:USTF0",1770383297435,0.015005,66731.0,66711.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1770383324752,0.08269882,66766.0,66735.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770383346568,0.014998,66760.0,66732.0,0.34999999]
["bitfinex-derivatives","BTCF0:USTF0",1770383374481,0.31112486,66764.0,66733.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770383399302,0.015002,66743.0,66701.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1770383450441,0.074919,66826.0,66787.0,0.54812028]
["bitfinex-derivatives","BTCF0:USTF0",1770383477568,0.014982,66831.0,66811.0,0.58181816]
["bitfinex-derivatives","BTCF0:USTF0",1770383500378,0.32315339,66905.0,66875.0,0.4328712]
["bitfinex-derivatives","BTCF0:USTF0",1770383528704,0.71657261,66981.0,66953.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770383549423,0.014947,66987.0,66973.0,0.53204873]
["bitfinex-derivatives","BTCF0:USTF0",1770383574532,0.014916,67126.0,67102.0,0.50413361]
["bitfinex-derivatives","BTCF0:USTF0",1770383632973,0.001,67137.0,67092.0,0.06695278]
["bitfinex-derivatives","BTCF0:USTF0",1770383661396,0.03292,67139.0,67103.0,0.11079745]
["bitfinex-derivatives","BTCF0:USTF0",1770383692215,0.59345459,67182.0,67169.0,0.11165817]
["bitfinex-derivatives","BTCF0:USTF0",1770383737751,0.001,67091.0,67077.0,0.11180446]
["bitfinex-derivatives","BTCF0:USTF0",1770383779778,0.26763417,67203.0,67196.0,0.00895945]
["bitfinex-derivatives","BTCF0:USTF0",1770383853424,0.05476916,67058.0,67037.0,0.11187785]
["bitfinex-derivatives","BTCF0:USTF0",1770383904669,0.14888286,67066.0,67016.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1770383932793,0.5789508,67162.0,67122.0,0.07220516]
["bitfinex-derivatives","BTCF0:USTF0",1770383971135,0.37188,67250.0,67208.0,0.01179187]
["bitfinex-derivatives","BTCF0:USTF0",1770384006562,0.37232923,67345.0,67333.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1770384056685,0.58333333,67481.0,67436.0,0.11364546]
["bitfinex-derivatives","BTCF0:USTF0",1770384086704,0.14920226,67459.0,67441.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1770384106718,0.014838,67475.0,67461.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1770384132860,0.1599933,67554.0,67530.0,0.15399924]
["bitfinex-derivatives","BTCF0:USTF0",1770384162065,0.73155293,67500.0,67489.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1770384182180,0.014833,67498.0,67478.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1770384247015,0.1588347,67453.0,67431.0,0.57673758]
["bitfinex-derivatives","BTCF0:USTF0",1770384261718,0.01484,67467.0,67447.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1770384300640,0.55962976,67489.0,67460.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1770384334474,0.0892,67312.0,67299.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1770384359293,0.14836073,67309.0,67302.0,0.22329911]
["bitfinex-derivatives","BTCF0:USTF0",1770384437150,0.56834244,67192.0,67174.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1770384482084,0.57398535,67134.0,67109.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1770384490676,0.14620055,67083.0,67060.0,0.15557959]
["bitfinex-derivatives","BTCF0:USTF0",1770384544005,0.19996193,67012.0,66990.0,0.1166115]
["bitfinex-derivatives","BTCF0:USTF0",1770384579528,0.074779,66944.0,66865.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1770384661587,0.16309229,67077.0,67040.0,0.15596702]
["bitfinex-derivatives","BTCF0:USTF0",1770384693307,0.0002,67165.0,67113.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1770384719022,0.14846555,67071.0,67036.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1770384767254,0.57823909,66895.0,66864.0,0.4358277]
["bitfinex-derivatives","BTCF0:USTF0",1770384779267,0.57823909,66867.0,66843.0,0.17424911]
["bitfinex-derivatives","BTCF0:USTF0",1770384813184,0.58353333,67012.0,66981.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1770384900946,0.38192894,67054.0,67009.0,0.59398594]
["bitfinex-derivatives","BTCF0:USTF0",1770384927565,0.53559395,67077.0,67042.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1770384963403,0.54073279,67079.0,67047.0,0.11647509]
["bitfinex-derivatives","BTCF0:USTF0",1770385003524,0.72040863,67132.0,67100.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1770385027234,0.16096937,67188.0,67151.0,0.57271382]
["bitfinex-derivatives","BTCF0:USTF0",1770385104781,0.16496751,67150.0,67121.0,0.53862119]
["bitfinex-derivatives","BTCF0:USTF0",1770385132198,0.074421,67260.0,67201.0,0.58019911]
["bitfinex-derivatives","BTCF0:USTF0",1770385157724,0.01488,67277.0,67260.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1770385183957,0.41277187,67380.0,67312.0,0.58320533]
["bitfinex-derivatives","BTCF0:USTF0",1770385203376,0.014891,67226.0,67208.0,0.50217536]
["bitfinex-derivatives","BTCF0:USTF0",1770385231000,0.014884,67260.0,67247.0,0.58204219]
["bitfinex-derivatives","BTCF0:USTF0",1770385285535,0.15982074,67395.0,67366.0,0.57614379]
["bitfinex-derivatives","BTCF0:USTF0",1770385313952,0.57840511,67466.0,67416.0,0.57945781]
["bitfinex-derivatives","BTCF0:USTF0",1770385348576,1.19606062,67489.0,67449.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1770385385596,1.55830475,67465.0,67459.0,0.2280795]
["bitfinex-derivatives","BTCF0:USTF0",1770385423517,0.54216941,67420.0,67400.0,0.01795398]
["bitfinex-derivatives","BTCF0:USTF0",1770385530998,1.20804111,67448.0,67410.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1770385584740,0.57406488,67472.0,67433.0,0.11122106]
["bitfinex-derivatives","BTCF0:USTF0",1770385632786,0.58215236,67504.0,67451.0,0.51063004]
["bitfinex-derivatives","BTCF0:USTF0",1770385668600,0.53851913,67470.0,67429.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1770385710536,0.15425816,67530.0,67516.0,0.11103351]
["bitfinex-derivatives","BTCF0:USTF0",1770385814698,2.15149245,67802.0,67741.0,0.09345962]
["bitfinex-derivatives","BTCF0:USTF0",1770385841726,0.89612703,67698.0,67639.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770385869046,0.58333333,67497.0,67426.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1770385899670,0.014819,67555.0,67529.0,0.0024243]
["bitfinex-derivatives","BTCF0:USTF0",1770385922082,0.014846,67433.0,67404.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1770385987023,0.90226538,67502.0,67472.0,0.56241986]
["bitfinex-derivatives","BTCF0:USTF0",1770386012047,0.89470081,67509.0,67493.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1770386039149,0.014828,67515.0,67491.0,0.57962347]
["bitfinex-derivatives","BTCF0:USTF0",1770386075275,0.53741493,67585.0,67555.0,0.52677098]
["bitfinex-derivatives","BTCF0:USTF0",1770386100992,0.014816,67568.0,67544.0,0.11345622]
["bitfinex-derivatives","BTCF0:USTF0",1770386134514,0.58333333,67564.0,67548.0,0.11345622]
["bitfinex-derivatives","BTCF0:USTF0",1770386200153,1.49699807,67474.0,67445.0,0.5477389]
["bitfinex-derivatives","BTCF0:USTF0",1770386239687,0.11728004,67560.0,67474.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1770386255393,0.014839,67464.0,67451.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770386286513,0.01084686,67479.0,67449.0,0.54266936]
["bitfinex-derivatives","BTCF0:USTF0",1770386316448,0.014845,67438.0,67419.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1770386380381,0.0002,67474.0,67379.0,0.59819033]
["bitfinex-derivatives","BTCF0:USTF0",1770386402010,0.014849,67420.0,67376.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1770386431016,0.08896,67437.0,67413.0,0.1112559]
["bitfinex-derivatives","BTCF0:USTF0",1770386452938,0.53743798,67475.0,67437.0,0.58026105]
["bitfinex-derivatives","BTCF0:USTF0",1770386501174,0.58333333,67443.0,67380.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1770386548705,0.91284136,67308.0,67281.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1770386570129,0.014885,67256.0,67228.0,0.00716649]
["bitfinex-derivatives","BTCF0:USTF0",1770386602156,0.70435639,67227.0,67204.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1770386635571,0.58822473,67163.0,67145.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1770386660794,0.74707155,67136.0,67114.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1770386702726,0.56346933,67128.0,67106.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1770386751956,0.01491,67142.0,67120.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1770386782782,0.014902,67180.0,67159.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1770386821014,0.94374352,67166.0,67147.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1770386844333,3.3e-07,67135.0,67111.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1770386874549,0.17795006,67107.0,67086.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770386925188,0.57722477,67019.0,66979.0,0.52913482]
["bitfinex-derivatives","BTCF0:USTF0",1770386969620,0.545216,67123.0,67098.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1770387008049,0.55302194,67088.0,67059.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1770387033353,0.53810194,67093.0,67064.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1770387070002,0.5556502,67075.0,67049.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1770387149052,0.70741963,67128.0,67105.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1770387155259,0.546258,67114.0,67083.0,0.57789899]
["bitfinex-derivatives","BTCF0:USTF0",1770387227798,0.58212317,67208.0,67180.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1770387259411,0.57960118,67219.0,67193.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1770387307753,0.55811501,67188.0,67157.0,0.17609134]
["bitfinex-derivatives","BTCF0:USTF0",1770387344501,0.7024508,67119.0,67091.0,0.55305901]
["bitfinex-derivatives","BTCF0:USTF0",1770387409435,0.54783244,67049.0,67015.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1770387443448,0.46819638,67113.0,67084.0,0.56861938]
["bitfinex-derivatives","BTCF0:USTF0",1770387479268,0.55680985,67094.0,67058.0,1.14243487]
["bitfinex-derivatives","BTCF0:USTF0",1770387523392,0.58249562,67056.0,67025.0,0.11815628]
["bitfinex-derivatives","BTCF0:USTF0",1770387573132,0.5814208,67014.0,66984.0,0.22423435]
["bitfinex-derivatives","BTCF0:USTF0",1770387641876,0.14948826,66907.0,66861.0,0.53008985]
["bitfinex-derivatives","BTCF0:USTF0",1770387671299,0.15248822,66867.0,66847.0,0.57174824]
["bitfinex-derivatives","BTCF0:USTF0",1770387700109,0.074886,66836.0,66733.0,0.58033333]
["bitfinex-derivatives","BTCF0:USTF0",1770387730945,0.014996,66749.0,66711.0,0.59761985]
["bitfinex-derivatives","BTCF0:USTF0",1770387757653,0.55895017,66818.0,66783.0,0.54212742]
["bitfinex-derivatives","BTCF0:USTF0",1770387821295,0.014987,66792.0,66765.0,0.014993]
["bitfinex-derivatives","BTCF0:USTF0",1770387857525,0.014984,66802.0,66781.0,0.52563966]
["bitfinex-derivatives","BTCF0:USTF0",1770387897449,0.48404894,66744.0,66716.0,0.54176037]
["bitfinex-derivatives","BTCF0:USTF0",1770387923176,0.014979,66827.0,66798.0,0.54279189]
["bitfinex-derivatives","BTCF0:USTF0",1770387992137,0.57375895,66961.0,66929.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1770387993339,0.57395895,66972.0,66941.0,0.49959782]
["bitfinex-derivatives","BTCF0:USTF0",1770388058666,0.59826833,67023.0,66994.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1770388086483,0.56996113,67048.0,67016.0,0.19307116]
["bitfinex-derivatives","BTCF0:USTF0",1770388108809,0.55503213,67127.0,67094.0,0.31523256]
["bitfinex-derivatives","BTCF0:USTF0",1770388136926,0.5721682,67145.0,67114.0,0.52513131]
["bitfinex-derivatives","BTCF0:USTF0",1770388193071,0.014899,67179.0,67145.0,0.58004159]
["bitfinex-derivatives","BTCF0:USTF0",1770388224978,0.54957107,67287.0,67248.0,0.58009473]
["bitfinex-derivatives","BTCF0:USTF0",1770388249189,0.014823,67523.0,67480.0,0.15484733]
["bitfinex-derivatives","BTCF0:USTF0",1770388266109,0.5386522,67389.0,67336.0,0.36500952]
["bitfinex-derivatives","BTCF0:USTF0",1770388290327,0.014805,67607.0,67549.0,0.52438907]
["bitfinex-derivatives","BTCF0:USTF0",1770388316142,0.56244428,67580.0,67536.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1770388360469,0.53334432,67390.0,67334.0,0.21537021]
["bitfinex-derivatives","BTCF0:USTF0",1770388372690,0.53334432,67508.0,67437.0,0.56513128]
["bitfinex-derivatives","BTCF0:USTF0",1770388409796,0.20346491,67789.0,67740.0,0.15352968]
["bitfinex-derivatives","BTCF0:USTF0",1770388427909,0.56265727,67842.0,67799.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770388453410,5e-08,68086.0,68081.0,0.57897434]
["bitfinex-derivatives","BTCF0:USTF0",1770388502131,0.30121502,67835.0,67771.0,0.57737783]
["bitfinex-derivatives","BTCF0:USTF0",1770388528647,0.55782997,68068.0,68010.0,0.74229754]
["bitfinex-derivatives","BTCF0:USTF0",1770388562081,0.5635005,68000.0,67949.0,0.17116654]
["bitfinex-derivatives","BTCF0:USTF0",1770388572290,0.58254989,68074.0,68021.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770388596700,0.0002,68068.0,68000.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1770388621704,0.5291218,68295.0,68189.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770388672343,0.014677,68193.0,68157.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770388696754,0.54790496,68344.0,68297.0,0.52529138]
["bitfinex-derivatives","BTCF0:USTF0",1770388733586,0.54017774,68403.0,68351.0,0.16788907]
["bitfinex-derivatives","BTCF0:USTF0",1770388741386,0.53897774,68380.0,68348.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770388767610,0.014645,68342.0,68281.0,0.53372547]
["bitfinex-derivatives","BTCF0:USTF0",1770388816937,0.014732,67941.0,67895.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770388841855,0.003,68198.0,68165.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770388862873,0.032108,68170.0,68141.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770388902077,0.53307287,68051.0,68004.0,0.5293689]
["bitfinex-derivatives","BTCF0:USTF0",1770388917994,0.54779587,67983.0,67947.0,0.22102436]
["bitfinex-derivatives","BTCF0:USTF0",1770388968547,0.56552019,68260.0,68210.0,0.53025368]
["bitfinex-derivatives","BTCF0:USTF0",1770388994357,0.014683,68164.0,68130.0,0.54025979]
["bitfinex-derivatives","BTCF0:USTF0",1770389021270,0.53930921,68066.0,68028.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1770389041291,0.014682,68173.0,68123.0,0.25128786]
["bitfinex-derivatives","BTCF0:USTF0",1770389072604,0.55678414,68193.0,68166.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770389117846,0.53319221,68481.0,68427.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770389144155,0.014604,68535.0,68496.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770389170282,0.55440626,68572.0,68529.0,0.27779718]
["bitfinex-derivatives","BTCF0:USTF0",1770389191690,0.55440626,68573.0,68541.0,0.53910773]
["bitfinex-derivatives","BTCF0:USTF0",1770389216210,0.46176324,68590.0,68541.0,0.54687589]
["bitfinex-derivatives","BTCF0:USTF0",1770389248134,0.014577,68655.0,68617.0,0.12689239]
["bitfinex-derivatives","BTCF0:USTF0",1770389302953,0.00012611,68521.0,68492.0,0.57215138]
["bitfinex-derivatives","BTCF0:USTF0",1770389326479,0.00015506,68476.0,68444.0,0.56933168]
["bitfinex-derivatives","BTCF0:USTF0",1770389349593,0.014603,68531.0,68467.0,0.64712377]
["bitfinex-derivatives","BTCF0:USTF0",1770389375710,0.014636,68377.0,68343.0,0.53505674]
["bitfinex-derivatives","BTCF0:USTF0",1770389402624,0.01465,68311.0,68274.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770389455759,0.014643,68345.0,68308.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770389477866,0.53325694,68362.0,68311.0,0.5325416]
["bitfinex-derivatives","BTCF0:USTF0",1770389503688,0.5263657,68482.0,68439.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1770389530616,0.0980975,68518.0,68476.0,0.57269076]
["bitfinex-derivatives","BTCF0:USTF0",1770389559336,0.5832157,68445.0,68414.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770389610970,0.52704129,68538.0,68501.0,0.1252739]
["bitfinex-derivatives","BTCF0:USTF0",1770389638677,0.55729978,68398.0,68362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770389653593,0.55207372,68375.0,68332.0,0.57613945]
["bitfinex-derivatives","BTCF0:USTF0",1770389686299,0.54035894,68379.0,68335.0,0.51871609]
["bitfinex-derivatives","BTCF0:USTF0",1770389714925,0.52838669,68262.0,68223.0,0.53216928]
["bitfinex-derivatives","BTCF0:USTF0",1770389766143,0.56381246,68070.0,68041.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770389793371,0.54326855,68139.0,68101.0,0.11388933]
["bitfinex-derivatives","BTCF0:USTF0",1770389817382,0.001,68124.0,68054.0,0.20989099]
["bitfinex-derivatives","BTCF0:USTF0",1770389835093,0.58333333,68052.0,68003.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770389864212,0.58353333,68143.0,68108.0,0.16884585]
["bitfinex-derivatives","BTCF0:USTF0",1770389913548,0.5334821,68283.0,68243.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770389944077,0.54857472,68285.0,68246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770389971687,0.56268264,68312.0,68263.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770389999520,0.5267213,68246.0,68196.0,0.55923067]
["bitfinex-derivatives","BTCF0:USTF0",1770390028026,0.1099652,68046.0,67993.0,0.55576452]
["bitfinex-derivatives","BTCF0:USTF0",1770390065077,0.014697,68088.0,68046.0,0.57771236]
["bitfinex-derivatives","BTCF0:USTF0",1770390102700,0.014683,68151.0,68111.0,0.5357873]
["bitfinex-derivatives","BTCF0:USTF0",1770390127117,0.014729,67938.0,67894.0,0.57142464]
["bitfinex-derivatives","BTCF0:USTF0",1770390145724,0.55795684,67988.0,67932.0,0.55668564]
["bitfinex-derivatives","BTCF0:USTF0",1770390169747,0.58125122,67957.0,67904.0,0.54188229]
["bitfinex-derivatives","BTCF0:USTF0",1770390194553,0.55991353,67923.0,67851.0,0.58154625]
["bitfinex-derivatives","BTCF0:USTF0",1770390231781,0.57354254,67981.0,67931.0,0.56427444]
["bitfinex-derivatives","BTCF0:USTF0",1770390266195,0.0002,68041.0,68003.0,0.57981299]
["bitfinex-derivatives","BTCF0:USTF0",1770390292711,0.0002,68214.0,68174.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1770390311029,0.56602187,68217.0,68164.0,0.52553084]
["bitfinex-derivatives","BTCF0:USTF0",1770390336347,0.5589026,68183.0,68121.0,0.94946482]
["bitfinex-derivatives","BTCF0:USTF0",1770390383867,0.54261596,68139.0,68083.0,0.55030529]
["bitfinex-derivatives","BTCF0:USTF0",1770390391370,0.54261596,68271.0,68213.0,0.94964]
["bitfinex-derivatives","BTCF0:USTF0",1770390435413,0.08848,68145.0,68100.0,0.53159124]
["bitfinex-derivatives","BTCF0:USTF0",1770390456725,0.001,68061.0,68003.0,0.66328365]
["bitfinex-derivatives","BTCF0:USTF0",1770390482440,0.54181244,68225.0,68162.0,0.57512365]
["bitfinex-derivatives","BTCF0:USTF0",1770390530666,0.014651,68309.0,68254.0,0.21984914]
["bitfinex-derivatives","BTCF0:USTF0",1770390560877,0.014638,68371.0,68334.0,0.57568738]
["bitfinex-derivatives","BTCF0:USTF0",1770390590802,0.57343419,68276.0,68230.0,0.50151788]
["bitfinex-derivatives","BTCF0:USTF0",1770390608925,0.56918927,68418.0,68373.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770390635150,0.56918927,68407.0,68348.0,0.5449602]
["bitfinex-derivatives","BTCF0:USTF0",1770390661264,0.014592,68583.0,68542.0,0.54449517]
["bitfinex-derivatives","BTCF0:USTF0",1770390712511,0.6671338,68621.0,68591.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770390738717,0.57652633,68590.0,68561.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1770390759833,0.57287854,68478.0,68446.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1770390789350,0.54286001,68296.0,68255.0,0.54248995]
["bitfinex-derivatives","BTCF0:USTF0",1770390816672,0.6370856,68235.0,68188.0,0.54560956]
["bitfinex-derivatives","BTCF0:USTF0",1770390868492,0.12,68067.0,68036.0,0.54596412]
["bitfinex-derivatives","BTCF0:USTF0",1770390895016,0.67813893,67984.0,67942.0,0.59215229]
["bitfinex-derivatives","BTCF0:USTF0",1770390915240,0.11,68028.0,68006.0,0.53647442]
["bitfinex-derivatives","BTCF0:USTF0",1770390943154,0.53456776,68052.0,68016.0,0.22067296]
["bitfinex-derivatives","BTCF0:USTF0",1770390966867,0.01,67926.0,67901.0,0.33487438]
["bitfinex-derivatives","BTCF0:USTF0",1770391021794,0.10470099,68200.0,68179.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1770391045811,0.5775151,68252.0,68208.0,0.21994696]
["bitfinex-derivatives","BTCF0:USTF0",1770391075132,0.57162743,68220.0,68167.0,0.50694381]
["bitfinex-derivatives","BTCF0:USTF0",1770391095732,0.66220463,68219.0,68180.0,0.17051465]
["bitfinex-derivatives","BTCF0:USTF0",1770391127571,0.12,68283.0,68262.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770391156685,0.52599568,68219.0,68184.0,0.21636993]
["bitfinex-derivatives","BTCF0:USTF0",1770391211342,0.57607602,68227.0,68184.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1770391237866,0.1,68311.0,68275.0,0.754899]
["bitfinex-derivatives","BTCF0:USTF0",1770391259198,0.57523262,68281.0,68236.0,0.58293001]
["bitfinex-derivatives","BTCF0:USTF0",1770391286614,0.014616,68470.0,68439.0,0.94668]
["bitfinex-derivatives","BTCF0:USTF0",1770391315250,0.1,68465.0,68448.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770391367668,0.12,68468.0,68437.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770391396605,0.58091245,68419.0,68374.0,0.30284133]
["bitfinex-derivatives","BTCF0:USTF0",1770391416317,0.08792036,68290.0,68253.0,0.49558661]
["bitfinex-derivatives","BTCF0:USTF0",1770391443350,0.62956114,68365.0,68335.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770391474482,0.0002,68479.0,68448.0,0.48895337]
["bitfinex-derivatives","BTCF0:USTF0",1770391532922,0.11263727,68515.0,68429.0,0.2843393]
["bitfinex-derivatives","BTCF0:USTF0",1770391554234,0.53303487,68487.0,68446.0,0.21922554]
["bitfinex-derivatives","BTCF0:USTF0",1770391584272,0.03032,68299.0,68261.0,0.6435037]
["bitfinex-derivatives","BTCF0:USTF0",1770391615900,0.04932,68199.0,68181.0,0.5368042]
["bitfinex-derivatives","BTCF0:USTF0",1770391644513,0.06730748,68142.0,68127.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770391691851,0.014701,68076.0,68055.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770391719550,0.17467371,68117.0,68103.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770391745187,0.014679,68177.0,68160.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770391753095,0.014683,68159.0,68142.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770391790818,0.014673,68206.0,68175.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770391809524,0.001,68287.0,68263.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770391865350,0.08784,68328.0,68285.0,0.54757581]
["bitfinex-derivatives","BTCF0:USTF0",1770391892266,0.014665,68238.0,68204.0,0.53781183]
["bitfinex-derivatives","BTCF0:USTF0",1770391913175,0.124667,68229.0,68199.0,0.17348859]
["bitfinex-derivatives","BTCF0:USTF0",1770391950997,0.12,68141.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770391968713,0.67510319,68147.0,68128.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770392018847,0.53099315,68331.0,68296.0,0.92288]
["bitfinex-derivatives","BTCF0:USTF0",1770392045566,0.65099315,68356.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770392067980,0.1,68421.0,68393.0,0.53961779]
["bitfinex-derivatives","BTCF0:USTF0",1770392096908,0.10995,68466.0,68456.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770392130423,0.56097278,68437.0,68410.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770392181250,0.69758707,68456.0,68421.0,0.54795323]
["bitfinex-derivatives","BTCF0:USTF0",1770392208381,0.68286667,68543.0,68508.0,0.17270114]
["bitfinex-derivatives","BTCF0:USTF0",1770392228599,0.001,68541.0,68529.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770392258913,0.666964,68433.0,68397.0,0.000144]
["bitfinex-derivatives","BTCF0:USTF0",1770392292749,0.014618,68456.0,68417.0,0.58053806]
["bitfinex-derivatives","BTCF0:USTF0",1770392329167,0.0537267,68540.0,68506.0,0.57029109]
["bitfinex-derivatives","BTCF0:USTF0",1770392377995,0.014563,68716.0,68685.0,0.53819914]
["bitfinex-derivatives","BTCF0:USTF0",1770392405918,0.014578,68645.0,68621.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1770392427619,0.12394049,68516.0,68472.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1770392456643,0.014605,68516.0,68493.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1770392477958,0.52964439,68518.0,68494.0,0.21916157]
["bitfinex-derivatives","BTCF0:USTF0",1770392536387,0.0002,68670.0,68636.0,0.56301007]
["bitfinex-derivatives","BTCF0:USTF0",1770392560608,0.014561,68723.0,68699.0,0.5357958]
["bitfinex-derivatives","BTCF0:USTF0",1770392590424,0.01455,68775.0,68745.0,0.57740709]
["bitfinex-derivatives","BTCF0:USTF0",1770392618753,0.57139791,68884.0,68850.0,0.53748741]
["bitfinex-derivatives","BTCF0:USTF0",1770392639767,0.57139791,68875.0,68838.0,0.53648741]
["bitfinex-derivatives","BTCF0:USTF0",1770392703592,0.53856464,68847.0,68814.0,0.11282477]
["bitfinex-derivatives","BTCF0:USTF0",1770392730205,0.52542224,68879.0,68840.0,0.16929719]
["bitfinex-derivatives","BTCF0:USTF0",1770392756540,0.10038446,68934.0,68908.0,0.00014411]
["bitfinex-derivatives","BTCF0:USTF0",1770392782255,0.70012785,68972.0,68942.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770392809876,0.54360446,69023.0,69002.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1770392832797,0.11,68988.0,68962.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770392894728,0.58730006,69079.0,69051.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1770392917151,0.53718555,69021.0,68980.0,0.58063452]
["bitfinex-derivatives","BTCF0:USTF0",1770392944872,0.53718555,68922.0,68882.0,0.54263452]
["bitfinex-derivatives","BTCF0:USTF0",1770392977999,0.56496943,69041.0,69006.0,0.76414653]
["bitfinex-derivatives","BTCF0:USTF0",1770393001401,0.014504,68992.0,68944.0,0.41108031]
["bitfinex-derivatives","BTCF0:USTF0",1770393069646,0.53492194,68815.0,68781.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770393100874,0.55422182,68842.0,68812.0,0.21220663]
["bitfinex-derivatives","BTCF0:USTF0",1770393122078,0.014536,68837.0,68799.0,0.54859996]
["bitfinex-derivatives","BTCF0:USTF0",1770393138593,0.11390207,68819.0,68779.0,0.00011043]
["bitfinex-derivatives","BTCF0:USTF0",1770393170006,0.014556,68740.0,68730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770393230053,0.014605,68511.0,68473.0,0.58153353]
["bitfinex-derivatives","BTCF0:USTF0",1770393256268,0.01462,68439.0,68413.0,0.53556734]
["bitfinex-derivatives","BTCF0:USTF0",1770393278074,0.014617,68453.0,68435.0,0.11731507]
["bitfinex-derivatives","BTCF0:USTF0",1770393311206,0.12,68413.0,68395.0,0.52522138]
["bitfinex-derivatives","BTCF0:USTF0",1770393336019,0.58353333,68477.0,68427.0,0.36240187]
["bitfinex-derivatives","BTCF0:USTF0",1770393383056,0.39438886,68597.0,68569.0,0.36073077]
["bitfinex-derivatives","BTCF0:USTF0",1770393425177,0.53034299,68615.0,68577.0,0.53686949]
["bitfinex-derivatives","BTCF0:USTF0",1770393450090,0.9701526,68676.0,68641.0,0.28909441]
["bitfinex-derivatives","BTCF0:USTF0",1770393481024,0.94562429,68677.0,68638.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770393513943,0.57285201,68602.0,68575.0,0.16994655]
["bitfinex-derivatives","BTCF0:USTF0",1770393535449,0.52701502,68676.0,68634.0,0.54725682]
["bitfinex-derivatives","BTCF0:USTF0",1770393577581,0.58333333,68665.0,68625.0,0.16818152]
["bitfinex-derivatives","BTCF0:USTF0",1770393628205,0.00014795,68616.0,68585.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770393657129,0.014584,68608.0,68564.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770393692644,0.58230804,68792.0,68755.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1770393720964,0.54958912,68853.0,68812.0,0.57388194]
["bitfinex-derivatives","BTCF0:USTF0",1770393791431,0.57938739,68777.0,68740.0,0.14767307]
["bitfinex-derivatives","BTCF0:USTF0",1770393801229,0.001,68747.0,68738.0,0.57207704]
["bitfinex-derivatives","BTCF0:USTF0",1770393850483,0.57354556,68881.0,68850.0,0.14763092]
["bitfinex-derivatives","BTCF0:USTF0",1770393900393,0.53473567,68990.0,68941.0,0.52823782]
["bitfinex-derivatives","BTCF0:USTF0",1770393925114,0.014502,68997.0,68961.0,0.54401368]
["bitfinex-derivatives","BTCF0:USTF0",1770393960928,0.58096975,68927.0,68891.0,0.54184078]
["bitfinex-derivatives","BTCF0:USTF0",1770394040680,0.56349571,69035.0,68994.0,0.65774016]
["bitfinex-derivatives","BTCF0:USTF0",1770394043982,0.56349571,69061.0,69024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770394109633,0.53057302,69197.0,69139.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1770394133848,0.00018379,69121.0,69080.0,0.64492034]
["bitfinex-derivatives","BTCF0:USTF0",1770394164972,0.5770211,69243.0,69206.0,0.52653038]
["bitfinex-derivatives","BTCF0:USTF0",1770394239402,0.01443,69340.0,69306.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770394261116,0.57002022,69495.0,69450.0,0.56461597]
["bitfinex-derivatives","BTCF0:USTF0",1770394296737,0.55732352,69335.0,69291.0,0.56566048]
["bitfinex-derivatives","BTCF0:USTF0",1770394319444,0.06364,69467.0,69411.0,0.55356048]
["bitfinex-derivatives","BTCF0:USTF0",1770394340969,0.57234252,69441.0,69391.0,0.49657497]
["bitfinex-derivatives","BTCF0:USTF0",1770394447247,0.69937862,69357.0,69275.0,0.55760995]
["bitfinex-derivatives","BTCF0:USTF0",1770394472759,0.014453,69229.0,69200.0,0.14597432]
["bitfinex-derivatives","BTCF0:USTF0",1770394502886,0.014424,69368.0,69330.0,0.14597432]
["bitfinex-derivatives","BTCF0:USTF0",1770394532901,0.57275119,69310.0,69287.0,0.08637565]
["bitfinex-derivatives","BTCF0:USTF0",1770394558136,0.014456,69218.0,69190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770394590351,0.086503,69404.0,69353.0,0.55589428]
["bitfinex-derivatives","BTCF0:USTF0",1770394657193,0.55161404,69222.0,69198.0,0.00016831]
["bitfinex-derivatives","BTCF0:USTF0",1770394696926,0.53067631,69490.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770394725949,0.53521619,69562.0,69530.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770394748072,0.55262791,69500.0,69459.0,0.56091594]
["bitfinex-derivatives","BTCF0:USTF0",1770394803702,0.014362,69663.0,69630.0,0.14494975]
["bitfinex-derivatives","BTCF0:USTF0",1770394838129,0.54170793,69693.0,69655.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770394859340,0.014356,69692.0,69661.0,0.92884]
["bitfinex-derivatives","BTCF0:USTF0",1770394885650,0.55934507,69807.0,69770.0,0.14392016]
["bitfinex-derivatives","BTCF0:USTF0",1770394908658,0.014324,69847.0,69814.0,0.33759133]
["bitfinex-derivatives","BTCF0:USTF0",1770394936890,0.014363,69655.0,69597.0,0.789718]
["bitfinex-derivatives","BTCF0:USTF0",1770394988117,0.56489065,69749.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770395022633,0.014331,69813.0,69779.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770395053972,0.014351,69715.0,69683.0,0.55582854]
["bitfinex-derivatives","BTCF0:USTF0",1770395082787,0.53365277,69676.0,69653.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1770395105906,0.014379,69577.0,69551.0,0.55417077]
["bitfinex-derivatives","BTCF0:USTF0",1770395131522,0.014402,69470.0,69438.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770395189055,0.53687341,69583.0,69531.0,0.5308733]
["bitfinex-derivatives","BTCF0:USTF0",1770395224087,0.48746994,69646.0,69608.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770395252114,0.014386,69545.0,69503.0,0.43992174]
["bitfinex-derivatives","BTCF0:USTF0",1770395281437,0.014368,69632.0,69606.0,0.39765641]
["bitfinex-derivatives","BTCF0:USTF0",1770395313158,0.0002,69709.0,69671.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770395371996,0.014382,69561.0,69518.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770395406112,0.10391147,69504.0,69464.0,0.00019635]
["bitfinex-derivatives","BTCF0:USTF0",1770395456244,0.014388,69534.0,69506.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770395467950,0.41779755,69593.0,69551.0,0.4155977]
["bitfinex-derivatives","BTCF0:USTF0",1770395496371,0.014387,69540.0,69513.0,0.44260027]
["bitfinex-derivatives","BTCF0:USTF0",1770395562523,0.01436,69673.0,69646.0,0.51124085]
["bitfinex-derivatives","BTCF0:USTF0",1770395585547,0.100438,69655.0,69632.0,0.51124085]
["bitfinex-derivatives","BTCF0:USTF0",1770395614465,0.014364,69654.0,69621.0,0.58298577]
["bitfinex-derivatives","BTCF0:USTF0",1770395657695,0.014396,69496.0,69461.0,0.50640829]
["bitfinex-derivatives","BTCF0:USTF0",1770395665799,0.54181403,69577.0,69549.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770395700535,0.014373,69606.0,69577.0,0.14459032]
["bitfinex-derivatives","BTCF0:USTF0",1770395765472,0.54906601,69698.0,69663.0,0.92916]
["bitfinex-derivatives","BTCF0:USTF0",1770395794608,0.0002,69744.0,69700.0,0.14459051]
["bitfinex-derivatives","BTCF0:USTF0",1770395820519,0.5551069,69704.0,69670.0,0.14420495]
["bitfinex-derivatives","BTCF0:USTF0",1770395873055,0.01435,69721.0,69670.0,0.14424751]
["bitfinex-derivatives","BTCF0:USTF0",1770395892558,0.57305609,69754.0,69716.0,0.53289848]
["bitfinex-derivatives","BTCF0:USTF0",1770395955522,0.57947059,69706.0,69667.0,0.22579729]
["bitfinex-derivatives","BTCF0:USTF0",1770395988340,0.55312041,69555.0,69519.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770396027177,0.54107613,69671.0,69633.0,0.2293268]
["bitfinex-derivatives","BTCF0:USTF0",1770396055192,0.57299127,69627.0,69597.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770396101431,0.014349,69724.0,69673.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770396164279,0.03356,69716.0,69693.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770396200710,0.52985691,69770.0,69732.0,0.57682848]
["bitfinex-derivatives","BTCF0:USTF0",1770396237331,0.55710122,69818.0,69784.0,0.57697213]
["bitfinex-derivatives","BTCF0:USTF0",1770396263452,0.56440265,69814.0,69778.0,0.542017]
["bitfinex-derivatives","BTCF0:USTF0",1770396303485,0.55201641,69853.0,69821.0,0.57948274]
["bitfinex-derivatives","BTCF0:USTF0",1770396336312,0.014312,69903.0,69886.0,0.53787467]
["bitfinex-derivatives","BTCF0:USTF0",1770396402958,0.014314,69895.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770396427773,0.57878206,69877.0,69843.0,0.52765129]
["bitfinex-derivatives","BTCF0:USTF0",1770396454993,0.57878206,69905.0,69871.0,0.52765129]
["bitfinex-derivatives","BTCF0:USTF0",1770396488518,0.55947926,70043.0,70002.0,0.57284602]
["bitfinex-derivatives","BTCF0:USTF0",1770396522432,0.014285,70035.0,70009.0,0.52642476]
["bitfinex-derivatives","BTCF0:USTF0",1770396581485,0.561533,69935.0,69915.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770396606100,0.53062187,69971.0,69951.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770396635421,0.54469949,69927.0,69900.0,0.14321099]
["bitfinex-derivatives","BTCF0:USTF0",1770396668045,0.01428,70059.0,70038.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1770396698962,0.014296,69981.0,69964.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770396756300,0.5437411,70049.0,70026.0,0.21435546]
["bitfinex-derivatives","BTCF0:USTF0",1770396787722,0.01428,70058.0,70034.0,0.50027656]
["bitfinex-derivatives","BTCF0:USTF0",1770396805832,0.5698099,70146.0,70111.0,0.57745061]
["bitfinex-derivatives","BTCF0:USTF0",1770396840151,0.58433333,70163.0,70134.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1770396873989,0.58066977,70218.0,70203.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770396929420,0.02338439,70163.0,70132.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770396962649,0.58069259,70178.0,70150.0,0.14242075]
["bitfinex-derivatives","BTCF0:USTF0",1770396995265,0.56603582,70071.0,70040.0,0.14242075]
["bitfinex-derivatives","BTCF0:USTF0",1770397017289,0.014293,69994.0,69972.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770397046996,0.02496,69777.0,69760.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770397079529,0.014336,69785.0,69759.0,0.57760312]
["bitfinex-derivatives","BTCF0:USTF0",1770397139070,0.014325,69842.0,69821.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770397167182,0.014297,69976.0,69959.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770397194510,0.55531146,69995.0,69958.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770397255758,0.014348,69731.0,69710.0,0.14371761]
["bitfinex-derivatives","BTCF0:USTF0",1770397261561,0.014349,69722.0,69686.0,0.53175134]
["bitfinex-derivatives","BTCF0:USTF0",1770397316505,0.54940304,69728.0,69690.0,0.10179085]
["bitfinex-derivatives","BTCF0:USTF0",1770397348132,0.58333333,69672.0,69615.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1770397372145,0.0001423,69714.0,69673.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1770397407383,0.0002,69812.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1770397436904,0.58333333,69741.0,69721.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770397484751,0.56781671,69856.0,69839.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770397535687,0.53661094,69850.0,69820.0,0.14342786]
["bitfinex-derivatives","BTCF0:USTF0",1770397570107,0.57065744,69803.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770397596438,0.58209726,69765.0,69740.0,0.14395787]
["bitfinex-derivatives","BTCF0:USTF0",1770397633959,0.5374407,69830.0,69810.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1770397704013,0.56665447,69928.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770397716419,0.54253154,69924.0,69902.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770397770552,0.0002,70134.0,70121.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770397795763,0.014253,70203.0,70180.0,0.15672978]
["bitfinex-derivatives","BTCF0:USTF0",1770397824879,0.014232,70305.0,70282.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1770397881414,0.014241,70287.0,70260.0,0.54145091]
["bitfinex-derivatives","BTCF0:USTF0",1770397908726,0.028467,70334.0,70308.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770397941256,0.014237,70274.0,70252.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770397958367,0.014239,70262.0,70248.0,0.14171157]
["bitfinex-derivatives","BTCF0:USTF0",1770397987974,0.014259,70163.0,70138.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770398017894,0.55033457,70262.0,70230.0,0.14228297]
["bitfinex-derivatives","BTCF0:USTF0",1770398077936,0.014236,70278.0,70258.0,0.14200259]
["bitfinex-derivatives","BTCF0:USTF0",1770398110452,0.014242,70246.0,70227.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770398149881,0.014231,70301.0,70282.0,0.31829458]
["bitfinex-derivatives","BTCF0:USTF0",1770398167998,0.001,70267.0,70241.0,0.23442494]
["bitfinex-derivatives","BTCF0:USTF0",1770398202417,0.014204,70433.0,70400.0,0.14119902]
["bitfinex-derivatives","BTCF0:USTF0",1770398264148,0.19933403,70528.0,70495.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770398294186,0.014174,70583.0,70561.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770398322798,0.26138892,70614.0,70588.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770398345123,0.014169,70610.0,70594.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770398370237,0.014146,70725.0,70705.0,0.15112974]
["bitfinex-derivatives","BTCF0:USTF0",1770398428978,0.13391237,70623.0,70593.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770398456893,0.014165,70625.0,70605.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770398485416,0.014163,70638.0,70611.0,0.1324801]
["bitfinex-derivatives","BTCF0:USTF0",1770398508525,0.014147,70718.0,70694.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770398538758,0.014147,70717.0,70689.0,0.15237305]
["bitfinex-derivatives","BTCF0:USTF0",1770398570281,0.014174,70582.0,70564.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770398640630,0.014125,70831.0,70787.0,0.09646732]
["bitfinex-derivatives","BTCF0:USTF0",1770398672646,0.01872771,70766.0,70735.0,0.03540849]
["bitfinex-derivatives","BTCF0:USTF0",1770398695677,0.01099421,70711.0,70684.0,0.16832988]
["bitfinex-derivatives","BTCF0:USTF0",1770398725092,0.001,70639.0,70608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770398760221,0.01050332,70655.0,70623.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770398815646,0.014147,70716.0,70678.0,0.01089699]
["bitfinex-derivatives","BTCF0:USTF0",1770398846879,0.04156,70764.0,70751.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770398867083,0.01055922,70993.0,70950.0,0.13989635]
["bitfinex-derivatives","BTCF0:USTF0",1770398895110,0.00185281,70930.0,70902.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770398922427,0.010844,71048.0,71016.0,0.01061701]
["bitfinex-derivatives","BTCF0:USTF0",1770398974967,0.01162494,70997.0,70978.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770398994867,0.014098,70961.0,70941.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770399032301,0.014082,71042.0,71010.0,0.13882771]
["bitfinex-derivatives","BTCF0:USTF0",1770399062645,0.01095927,71135.0,71112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770399090754,0.014058,71163.0,71132.0,0.01073435]
["bitfinex-derivatives","BTCF0:USTF0",1770399144994,0.02542656,71328.0,71289.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1770399175198,0.0084846,71529.0,71489.0,0.02533647]
["bitfinex-derivatives","BTCF0:USTF0",1770399203429,5.9e-07,71358.0,71331.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770399241862,0.06377885,71372.0,71328.0,0.01420644]
["bitfinex-derivatives","BTCF0:USTF0",1770399251269,0.12225323,71427.0,71380.0,0.13743698]
["bitfinex-derivatives","BTCF0:USTF0",1770399304188,0.13153375,71136.0,71106.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770399332811,0.130103,71073.0,71044.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770399359834,0.141049,70932.0,70886.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770399379748,0.014084,71035.0,71002.0,0.10426371]
["bitfinex-derivatives","BTCF0:USTF0",1770399419867,0.014123,70839.0,70793.0,0.16293986]
["bitfinex-derivatives","BTCF0:USTF0",1770399435673,0.01411,70903.0,70880.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770399494610,0.014115,70878.0,70856.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770399526831,0.0002,71016.0,70982.0,0.50144163]
["bitfinex-derivatives","BTCF0:USTF0",1770399546151,0.0002,71083.0,71062.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770399578069,0.50676634,71136.0,71092.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1770399615000,0.014108,70913.0,70902.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1770399664228,0.4561362,71097.0,71068.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770399694061,0.014053,71191.0,71160.0,0.13896266]
["bitfinex-derivatives","BTCF0:USTF0",1770399717577,0.014046,71228.0,71213.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770399747794,0.014023,71343.0,71308.0,0.40341789]
["bitfinex-derivatives","BTCF0:USTF0",1770399773712,0.014028,71317.0,71299.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770399809647,0.014049,71211.0,71194.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770399859874,0.56952691,71180.0,71140.0,0.54047766]
["bitfinex-derivatives","BTCF0:USTF0",1770399889890,0.05104,71153.0,71142.0,0.41603036]
["bitfinex-derivatives","BTCF0:USTF0",1770399912607,0.014052,71195.0,71175.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770399946031,0.014026,71328.0,71310.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770400001673,0.014056,71175.0,71156.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770400005876,0.014058,71166.0,71149.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770400067314,0.01143675,71142.0,71130.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770400091641,0.014046,71232.0,71210.0,0.13838927]
["bitfinex-derivatives","BTCF0:USTF0",1770400130267,0.41133274,71139.0,71110.0,0.13838927]
["bitfinex-derivatives","BTCF0:USTF0",1770400160074,0.48149874,70972.0,70935.0,0.49613751]
["bitfinex-derivatives","BTCF0:USTF0",1770400217311,0.014099,70972.0,70941.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770400246026,0.014126,70835.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770400272442,0.014125,70842.0,70830.0,0.03189104]
["bitfinex-derivatives","BTCF0:USTF0",1770400298385,0.01802705,70930.0,70906.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770400329303,0.01409,71021.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770400390054,0.00344902,70794.0,70769.0,0.00215384]
["bitfinex-derivatives","BTCF0:USTF0",1770400417362,0.014146,70739.0,70722.0,0.01120342]
["bitfinex-derivatives","BTCF0:USTF0",1770400438282,0.0001377,70588.0,70557.0,0.01111405]
["bitfinex-derivatives","BTCF0:USTF0",1770400468497,0.01084805,70736.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770400503929,0.01071034,70765.0,70715.0,0.18236621]
["bitfinex-derivatives","BTCF0:USTF0",1770400563760,0.014151,70713.0,70681.0,0.01130895]
["bitfinex-derivatives","BTCF0:USTF0",1770400593674,0.014174,70598.0,70579.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1770400625585,0.014125,70844.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770400651812,0.00011881,70893.0,70877.0,0.01421733]
["bitfinex-derivatives","BTCF0:USTF0",1770400717076,0.014105,70943.0,70909.0,0.01265917]
["bitfinex-derivatives","BTCF0:USTF0",1770400762008,0.014119,70873.0,70856.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770400798528,0.00016032,70791.0,70767.0,0.05585378]
["bitfinex-derivatives","BTCF0:USTF0",1770400831242,0.014143,70752.0,70733.0,0.21218445]
["bitfinex-derivatives","BTCF0:USTF0",1770400858559,0.014142,70755.0,70750.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1770400890375,0.1064726,70747.0,70701.0,0.11508111]
["bitfinex-derivatives","BTCF0:USTF0",1770400915992,0.014157,70682.0,70657.0,0.16743512]
["bitfinex-derivatives","BTCF0:USTF0",1770400988540,0.014151,70711.0,70694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770401021561,0.014162,70657.0,70638.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770401045573,0.014172,70608.0,70585.0,0.53154045]
["bitfinex-derivatives","BTCF0:USTF0",1770401076810,0.01418,70569.0,70537.0,0.55456597]
["bitfinex-derivatives","BTCF0:USTF0",1770401108412,0.57301828,70551.0,70513.0,0.56388812]
["bitfinex-derivatives","BTCF0:USTF0",1770401165951,0.014218,70379.0,70325.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1770401173165,0.014214,70399.0,70367.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770401211593,0.57320241,70195.0,70130.0,0.14151552]
["bitfinex-derivatives","BTCF0:USTF0",1770401240806,0.60641786,70020.0,69980.0,0.14266052]
["bitfinex-derivatives","BTCF0:USTF0",1770401269128,0.131,70111.0,70075.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770401322557,0.00010416,69987.0,69943.0,0.55720007]
["bitfinex-derivatives","BTCF0:USTF0",1770401351871,0.014323,69864.0,69831.0,0.53476457]
["bitfinex-derivatives","BTCF0:USTF0",1770401384613,0.36539429,69773.0,69725.0,0.5331274]
["bitfinex-derivatives","BTCF0:USTF0",1770401403122,0.57545405,69806.0,69761.0,0.5474714]
["bitfinex-derivatives","BTCF0:USTF0",1770401435942,0.0002,69973.0,69949.0,0.56790379]
["bitfinex-derivatives","BTCF0:USTF0",1770401462158,0.53123208,69952.0,69920.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770401552311,0.55181824,70104.0,70047.0,0.56708736]
["bitfinex-derivatives","BTCF0:USTF0",1770401584930,0.52692027,70125.0,70075.0,0.59083829]
["bitfinex-derivatives","BTCF0:USTF0",1770401634066,0.56321499,70065.0,70008.0,0.53506956]
["bitfinex-derivatives","BTCF0:USTF0",1770401649182,0.5711879,70028.0,69977.0,0.56964519]
["bitfinex-derivatives","BTCF0:USTF0",1770401683903,0.54413453,70104.0,70051.0,0.58268977]
["bitfinex-derivatives","BTCF0:USTF0",1770401768653,0.6691528,69929.0,69890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770401806297,0.56401632,69969.0,69922.0,0.55297587]
["bitfinex-derivatives","BTCF0:USTF0",1770401850620,0.63912004,70081.0,70031.0,0.54497488]
["bitfinex-derivatives","BTCF0:USTF0",1770401895361,0.57337408,70027.0,69968.0,0.56691899]
["bitfinex-derivatives","BTCF0:USTF0",1770401919980,0.40472065,70052.0,70021.0,0.57963168]
["bitfinex-derivatives","BTCF0:USTF0",1770401992437,0.57624355,69967.0,69925.0,0.56460091]
["bitfinex-derivatives","BTCF0:USTF0",1770402024567,0.94101843,70017.0,69979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770402055903,0.56892293,69992.0,69949.0,0.39007086]
["bitfinex-derivatives","BTCF0:USTF0",1770402089918,0.014326,69862.0,69825.0,0.34337316]
["bitfinex-derivatives","BTCF0:USTF0",1770402120737,0.014341,69791.0,69770.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770402146760,0.00013238,69740.0,69718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770402198399,0.58297808,69593.0,69550.0,0.14447712]
["bitfinex-derivatives","BTCF0:USTF0",1770402230325,0.58333333,69517.0,69477.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770402253440,0.58333333,69421.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770402279669,0.57451666,69399.0,69365.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770402298088,0.014402,69498.0,69469.0,0.01455684]
["bitfinex-derivatives","BTCF0:USTF0",1770402349710,0.58333333,69632.0,69580.0,0.14453283]
["bitfinex-derivatives","BTCF0:USTF0",1770402379829,0.58333333,69617.0,69600.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770402403239,0.00010367,69536.0,69506.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770402434557,0.014391,69555.0,69537.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770402456682,0.014403,69493.0,69475.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770402512303,0.014399,69513.0,69490.0,0.14516592]
["bitfinex-derivatives","BTCF0:USTF0",1770402529414,0.014402,69498.0,69479.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770402561339,0.57150405,69601.0,69561.0,0.24940907]
["bitfinex-derivatives","BTCF0:USTF0",1770402590851,0.5688189,69598.0,69575.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770402622684,0.014384,69588.0,69564.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770402645402,0.54011592,69579.0,69551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770402717866,0.55766447,69527.0,69506.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770402741074,0.54558095,69465.0,69441.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770402775195,0.00011021,69514.0,69498.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770402815129,0.55158976,69491.0,69470.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770402841830,0.5704254,69653.0,69620.0,0.14482289]
["bitfinex-derivatives","BTCF0:USTF0",1770402894756,0.014326,69870.0,69820.0,0.14405953]
["bitfinex-derivatives","BTCF0:USTF0",1770402913682,0.014339,69807.0,69777.0,0.5480296]
["bitfinex-derivatives","BTCF0:USTF0",1770402936600,0.014335,69823.0,69806.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770402971709,0.52554274,69908.0,69863.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770402992517,0.01432,69896.0,69869.0,0.55892757]
["bitfinex-derivatives","BTCF0:USTF0",1770403049680,0.00987494,69895.0,69860.0,0.72337636]
["bitfinex-derivatives","BTCF0:USTF0",1770403080000,0.014302,69983.0,69971.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770403099608,0.014289,70051.0,70031.0,0.54943105]
["bitfinex-derivatives","BTCF0:USTF0",1770403125635,0.57424329,70277.0,70240.0,0.14201582]
["bitfinex-derivatives","BTCF0:USTF0",1770403175056,0.54747522,70261.0,70208.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770403183969,0.67558612,70292.0,70225.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770403272148,0.56833076,70321.0,70270.0,0.57634482]
["bitfinex-derivatives","BTCF0:USTF0",1770403308574,0.57272639,70232.0,70184.0,0.56026378]
["bitfinex-derivatives","BTCF0:USTF0",1770403355789,0.66805729,70304.0,70241.0,0.32041171]
["bitfinex-derivatives","BTCF0:USTF0",1770403433557,0.6854471,70274.0,70207.0,0.05490926]
["bitfinex-derivatives","BTCF0:USTF0",1770403506215,0.70333333,70159.0,70099.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770403571042,0.70333333,70254.0,70178.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770403605663,0.58333333,70103.0,70064.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770403649284,0.66035588,70178.0,70099.0,0.09044618]
["bitfinex-derivatives","BTCF0:USTF0",1770403720233,0.64934891,70216.0,70161.0,0.38552354]
["bitfinex-derivatives","BTCF0:USTF0",1770403760545,0.6729235,70151.0,70109.0,0.22775653]
["bitfinex-derivatives","BTCF0:USTF0",1770403807196,0.67440907,70228.0,70174.0,0.02996888]
["bitfinex-derivatives","BTCF0:USTF0",1770403875052,0.0146929,70103.0,70071.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770403911577,0.57505129,70037.0,70005.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770403946794,0.01432,69892.0,69868.0,0.57599675]
["bitfinex-derivatives","BTCF0:USTF0",1770403972127,0.01432,69898.0,69882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770404009058,0.014329,69853.0,69836.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1770404079505,0.53881629,70032.0,69997.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770404109040,0.014276,70113.0,70095.0,0.57914094]
["bitfinex-derivatives","BTCF0:USTF0",1770404144850,0.01429,70045.0,70003.0,0.11213987]
["bitfinex-derivatives","BTCF0:USTF0",1770404174272,0.014302,69985.0,69969.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770404210588,0.55440492,69952.0,69930.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770404302767,0.014322,69888.0,69867.0,0.57100152]
["bitfinex-derivatives","BTCF0:USTF0",1770404338295,0.58088794,69848.0,69824.0,0.54921238]
["bitfinex-derivatives","BTCF0:USTF0",1770404378641,0.014333,69833.0,69805.0,0.55864568]
["bitfinex-derivatives","BTCF0:USTF0",1770404418368,0.014329,69855.0,69838.0,0.54551477]
["bitfinex-derivatives","BTCF0:USTF0",1770404458697,0.014318,69908.0,69889.0,0.53622221]
["bitfinex-derivatives","BTCF0:USTF0",1770404527732,0.0002,70015.0,69994.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770404553663,0.014307,69961.0,69945.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770404593292,0.57527367,70052.0,70024.0,0.56125575]
["bitfinex-derivatives","BTCF0:USTF0",1770404617812,0.0143,69999.0,69985.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770404656831,0.014297,70016.0,69999.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770404691759,0.014295,70029.0,70008.0,0.59194791]
["bitfinex-derivatives","BTCF0:USTF0",1770404763607,0.54619223,70030.0,69995.0,0.57772612]
["bitfinex-derivatives","BTCF0:USTF0",1770404800429,0.014282,70094.0,70075.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770404837140,0.01427,70151.0,70112.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770404866571,0.54128953,70158.0,70116.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1770404904287,0.014262,70189.0,70173.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770404986949,5.474e-05,70048.0,70036.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770405016173,0.014322,69897.0,69877.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770405053791,0.014341,69804.0,69784.0,0.36707614]
["bitfinex-derivatives","BTCF0:USTF0",1770405077617,0.014303,69987.0,69963.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770405143348,0.55454494,69906.0,69890.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1770405193177,0.58481632,69832.0,69814.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770405219999,0.54720065,69854.0,69826.0,0.53181335]
["bitfinex-derivatives","BTCF0:USTF0",1770405268839,0.56749012,69865.0,69824.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770405302569,0.014337,69828.0,69810.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770405346389,0.014332,69856.0,69837.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1770405386010,0.014347,69783.0,69755.0,0.55784472]
["bitfinex-derivatives","BTCF0:USTF0",1770405434072,0.53159563,69698.0,69680.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770405487406,0.014348,69779.0,69762.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770405521941,0.014356,69737.0,69715.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770405549868,0.014344,69796.0,69779.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770405583499,0.014332,69856.0,69840.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1770405646450,0.62842318,70216.0,70175.0,0.58221093]
["bitfinex-derivatives","BTCF0:USTF0",1770405665072,0.63842318,70163.0,70097.0,0.00014907]
["bitfinex-derivatives","BTCF0:USTF0",1770405774044,0.6345727,70200.0,70146.0,0.53464338]
["bitfinex-derivatives","BTCF0:USTF0",1770405812378,0.57329094,70267.0,70225.0,0.55129237]
["bitfinex-derivatives","BTCF0:USTF0",1770405851704,0.55010143,70216.0,70188.0,0.19237437]
["bitfinex-derivatives","BTCF0:USTF0",1770405928554,0.0002,70422.0,70367.0,0.01124086]
["bitfinex-derivatives","BTCF0:USTF0",1770405953465,0.70333333,70440.0,70382.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770405998812,0.68310841,70523.0,70454.0,0.16712387]
["bitfinex-derivatives","BTCF0:USTF0",1770406019624,0.55002957,70507.0,70462.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770406050965,0.68333333,70403.0,70354.0,0.1120172]
["bitfinex-derivatives","BTCF0:USTF0",1770406082786,0.58349802,70337.0,70310.0,0.1120172]
["bitfinex-derivatives","BTCF0:USTF0",1770406207078,0.68112574,70239.0,70214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770406267317,0.64981582,70329.0,70267.0,0.5570192]
["bitfinex-derivatives","BTCF0:USTF0",1770406367988,0.69366242,70369.0,70302.0,0.00298295]
["bitfinex-derivatives","BTCF0:USTF0",1770406392201,0.69843036,70419.0,70367.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770406423320,0.58333333,70491.0,70438.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770406502263,0.55680779,70441.0,70422.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770406538282,0.65829455,70504.0,70471.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770406583104,0.53436478,70481.0,70411.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1770406624546,0.69836911,70398.0,70336.0,0.53881758]
["bitfinex-derivatives","BTCF0:USTF0",1770406677992,0.65720255,70419.0,70351.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770406869643,0.70333333,70339.0,70245.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770406930166,0.50926643,70375.0,70326.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770406959007,0.58333333,70379.0,70332.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770406980618,0.58333333,70438.0,70371.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770407010653,0.54648308,70329.0,70297.0,0.0026144]
["bitfinex-derivatives","BTCF0:USTF0",1770407154667,0.66476233,70555.0,70511.0,0.31596976]
["bitfinex-derivatives","BTCF0:USTF0",1770407193987,0.11,70523.0,70488.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770407251554,0.45436,70563.0,70523.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770407275271,0.56914293,70572.0,70558.0,0.12439532]
["bitfinex-derivatives","BTCF0:USTF0",1770407320798,0.65882018,70691.0,70628.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770407362515,0.56880595,70730.0,70690.0,0.55643085]
["bitfinex-derivatives","BTCF0:USTF0",1770407426065,0.01,70593.0,70570.0,0.55335758]
["bitfinex-derivatives","BTCF0:USTF0",1770407471200,0.66139184,70608.0,70580.0,0.57805988]
["bitfinex-derivatives","BTCF0:USTF0",1770407535748,0.11,70721.0,70697.0,0.41959927]
["bitfinex-derivatives","BTCF0:USTF0",1770407588301,5.6e-07,70799.0,70790.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770407619724,0.54751981,70916.0,70890.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770407693877,0.05,70820.0,70798.0,0.15669861]
["bitfinex-derivatives","BTCF0:USTF0",1770407737600,0.68569941,70862.0,70817.0,0.12305356]
["bitfinex-derivatives","BTCF0:USTF0",1770407815462,0.56114186,70873.0,70828.0,0.07595371]
["bitfinex-derivatives","BTCF0:USTF0",1770407843787,0.67989751,70866.0,70797.0,0.05002639]
["bitfinex-derivatives","BTCF0:USTF0",1770407876205,0.69333333,70935.0,70865.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770407941244,0.91368,70864.0,70830.0,0.13965049]
["bitfinex-derivatives","BTCF0:USTF0",1770407983784,0.00013562,70744.0,70724.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770408000989,0.014145,70763.0,70747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770408047123,0.56476186,70687.0,70666.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770408083643,0.5463372,70707.0,70676.0,0.53548202]
["bitfinex-derivatives","BTCF0:USTF0",1770408158881,0.014144,70766.0,70745.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770408197322,0.6572212,70838.0,70818.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770408234842,0.014124,70867.0,70850.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770408272467,0.55084499,70847.0,70831.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770408325799,0.11416,70690.0,70668.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770408343309,0.00012325,70643.0,70624.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770408401656,0.34277844,70582.0,70547.0,0.54166488]
["bitfinex-derivatives","BTCF0:USTF0",1770408440800,0.014179,70595.0,70569.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770408471026,0.37973849,70573.0,70555.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770408501941,4.027e-05,70534.0,70515.0,0.54385836]
["bitfinex-derivatives","BTCF0:USTF0",1770408540163,0.014196,70510.0,70489.0,0.5554895]
["bitfinex-derivatives","BTCF0:USTF0",1770408615733,0.55159957,70585.0,70559.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770408667775,0.49329747,70620.0,70607.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770408694791,0.114184,70571.0,70553.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770408735219,0.12,70601.0,70587.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770408773236,0.5976128,70546.0,70526.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770408829068,0.014208,70450.0,70433.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770408890216,0.12,70550.0,70534.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770408930966,0.5718405,70551.0,70528.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770408958493,0.53654413,70490.0,70472.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770408990816,0.54973348,70449.0,70420.0,0.52521085]
["bitfinex-derivatives","BTCF0:USTF0",1770409053446,0.56260459,70407.0,70381.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770409058252,0.56472466,70411.0,70378.0,0.56101747]
["bitfinex-derivatives","BTCF0:USTF0",1770409124304,0.55918636,70420.0,70384.0,0.55009716]
["bitfinex-derivatives","BTCF0:USTF0",1770409148224,0.014208,70445.0,70423.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770409189043,0.4224025,70490.0,70437.0,0.57396603]
["bitfinex-derivatives","BTCF0:USTF0",1770409221878,0.014188,70540.0,70521.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770409291017,0.52854128,70466.0,70437.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770409323834,0.014191,70528.0,70501.0,0.53758204]
["bitfinex-derivatives","BTCF0:USTF0",1770409357259,0.014198,70493.0,70479.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770409391888,0.01418,70583.0,70559.0,0.54431197]
["bitfinex-derivatives","BTCF0:USTF0",1770409425527,0.1,70676.0,70655.0,0.54087234]
["bitfinex-derivatives","BTCF0:USTF0",1770409487752,0.00010727,70604.0,70594.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770409525486,0.014176,70603.0,70586.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770409551912,8.243e-05,70545.0,70525.0,0.56754223]
["bitfinex-derivatives","BTCF0:USTF0",1770409584229,0.014195,70507.0,70491.0,0.5749839]
["bitfinex-derivatives","BTCF0:USTF0",1770409630167,0.014176,70600.0,70586.0,0.54212216]
["bitfinex-derivatives","BTCF0:USTF0",1770409696600,0.014171,70627.0,70610.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770409732816,0.014173,70618.0,70605.0,0.52733533]
["bitfinex-derivatives","BTCF0:USTF0",1770409769049,0.5514352,70654.0,70634.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770409799159,0.014172,70623.0,70605.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770409866129,0.014175,70605.0,70575.0,0.59751433]
["bitfinex-derivatives","BTCF0:USTF0",1770409913750,0.65888287,70595.0,70570.0,0.56402593]
["bitfinex-derivatives","BTCF0:USTF0",1770409966293,0.014168,70642.0,70629.0,0.57880902]
["bitfinex-derivatives","BTCF0:USTF0",1770410010035,0.62272753,70613.0,70588.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770410040459,0.45897296,70765.0,70720.0,0.0244552]
["bitfinex-derivatives","BTCF0:USTF0",1770410068672,0.67046246,70783.0,70756.0,0.34141649]
["bitfinex-derivatives","BTCF0:USTF0",1770410109105,0.014133,70815.0,70791.0,0.54224761]
["bitfinex-derivatives","BTCF0:USTF0",1770410152234,0.0002,71040.0,71001.0,0.52585061]
["bitfinex-derivatives","BTCF0:USTF0",1770410183257,0.014101,70975.0,70955.0,0.34561231]
["bitfinex-derivatives","BTCF0:USTF0",1770410209883,0.1,70888.0,70840.0,0.15318703]
["bitfinex-derivatives","BTCF0:USTF0",1770410245197,0.134129,70837.0,70811.0,0.53431946]
["bitfinex-derivatives","BTCF0:USTF0",1770410286715,0.014144,70763.0,70740.0,0.11213969]
["bitfinex-derivatives","BTCF0:USTF0",1770410339643,0.58149585,70481.0,70449.0,0.0143818]
["bitfinex-derivatives","BTCF0:USTF0",1770410380262,0.014201,70475.0,70438.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770410411972,0.014207,70446.0,70429.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770410448697,0.014233,70319.0,70300.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770410479618,0.014206,70452.0,70434.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770410556069,0.01423,70333.0,70314.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770410597506,0.01425,70235.0,70218.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1770410641135,0.58294203,70313.0,70266.0,0.5814039]
["bitfinex-derivatives","BTCF0:USTF0",1770410669849,0.014241,70280.0,70258.0,0.56704815]
["bitfinex-derivatives","BTCF0:USTF0",1770410712670,0.56689355,70311.0,70288.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770410793422,0.014245,70260.0,70239.0,0.55322907]
["bitfinex-derivatives","BTCF0:USTF0",1770410832637,0.57659675,70335.0,70314.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770410875383,0.014219,70390.0,70376.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770410934724,0.014233,70320.0,70302.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770410971150,0.54869873,70362.0,70342.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770411048982,0.55135367,70536.0,70513.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770411096720,0.56651536,70529.0,70508.0,0.565086]
["bitfinex-derivatives","BTCF0:USTF0",1770411132760,0.55718057,70598.0,70567.0,0.55989452]
["bitfinex-derivatives","BTCF0:USTF0",1770411167871,0.66269411,70467.0,70440.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770411211184,0.58732431,70523.0,70498.0,0.56249294]
["bitfinex-derivatives","BTCF0:USTF0",1770411257428,0.014205,70460.0,70440.0,0.53266714]
["bitfinex-derivatives","BTCF0:USTF0",1770411327586,0.014221,70377.0,70356.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770411366498,0.014241,70270.0,70210.0,0.14157103]
["bitfinex-derivatives","BTCF0:USTF0",1770411391513,0.55559181,70227.0,70197.0,0.56691174]
["bitfinex-derivatives","BTCF0:USTF0",1770411430533,0.014276,70099.0,70057.0,0.56214582]
["bitfinex-derivatives","BTCF0:USTF0",1770411461545,0.014283,70068.0,70049.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770411541926,0.53298444,70167.0,70135.0,0.57609362]
["bitfinex-derivatives","BTCF0:USTF0",1770411568357,0.55280198,70107.0,70057.0,0.11306301]
["bitfinex-derivatives","BTCF0:USTF0",1770411595367,0.014278,70092.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770411616477,0.014297,69996.0,69958.0,0.55831742]
["bitfinex-derivatives","BTCF0:USTF0",1770411649812,0.11,70106.0,70089.0,0.52673821]
["bitfinex-derivatives","BTCF0:USTF0",1770411709679,0.014247,70244.0,70215.0,0.54001484]
["bitfinex-derivatives","BTCF0:USTF0",1770411737504,0.014257,70194.0,70169.0,0.11235828]
["bitfinex-derivatives","BTCF0:USTF0",1770411774909,0.5257953,70167.0,70141.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770411808626,0.56310371,70131.0,70114.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770411845851,0.52891118,70174.0,70134.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770411870164,0.5386678,70180.0,70158.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770411961528,0.014286,70049.0,70018.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1770411983035,0.014292,70021.0,69998.0,0.52845915]
["bitfinex-derivatives","BTCF0:USTF0",1770412031163,0.014293,70016.0,69994.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770412069591,0.1,69881.0,69860.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1770412106316,0.014283,70066.0,70036.0,0.55862726]
["bitfinex-derivatives","BTCF0:USTF0",1770412213108,0.58077705,70054.0,70027.0,0.53712564]
["bitfinex-derivatives","BTCF0:USTF0",1770412260530,0.57591888,70138.0,70107.0,0.57282464]
["bitfinex-derivatives","BTCF0:USTF0",1770412301344,0.014276,70101.0,70083.0,0.57247801]
["bitfinex-derivatives","BTCF0:USTF0",1770412357180,0.57295052,70013.0,69983.0,0.52678446]
["bitfinex-derivatives","BTCF0:USTF0",1770412401313,0.124289,70042.0,70016.0,0.54130126]
["bitfinex-derivatives","BTCF0:USTF0",1770412502566,0.014294,70020.0,69998.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770412551195,0.014293,70024.0,70000.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770412605850,0.06010077,70063.0,70035.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770412632159,0.014298,69992.0,69983.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1770412690199,0.03,70146.0,70126.0,0.58213852]
["bitfinex-derivatives","BTCF0:USTF0",1770412720522,0.53962165,70249.0,70218.0,0.54529475]
["bitfinex-derivatives","BTCF0:USTF0",1770412810593,0.014246,70248.0,70233.0,0.58156564]
["bitfinex-derivatives","BTCF0:USTF0",1770412865329,0.014243,70264.0,70247.0,0.57128166]
["bitfinex-derivatives","BTCF0:USTF0",1770412933278,0.014235,70304.0,70287.0,0.53478272]
["bitfinex-derivatives","BTCF0:USTF0",1770413008744,0.014218,70386.0,70368.0,0.57750159]
["bitfinex-derivatives","BTCF0:USTF0",1770413103503,0.124222,70367.0,70339.0,0.57858154]
["bitfinex-derivatives","BTCF0:USTF0",1770413175253,0.014202,70466.0,70450.0,0.55450933]
["bitfinex-derivatives","BTCF0:USTF0",1770413228081,0.014191,70519.0,70501.0,0.56388296]
["bitfinex-derivatives","BTCF0:USTF0",1770413299734,0.014197,70489.0,70477.0,0.55883148]
["bitfinex-derivatives","BTCF0:USTF0",1770413371496,0.014204,70458.0,70443.0,0.53109473]
["bitfinex-derivatives","BTCF0:USTF0",1770413455130,0.014213,70411.0,70394.0,0.56794796]
["bitfinex-derivatives","BTCF0:USTF0",1770413532686,0.124233,70314.0,70304.0,0.00390045]
["bitfinex-derivatives","BTCF0:USTF0",1770413613735,0.014253,70192.0,70183.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770413665161,0.58142634,70164.0,70142.0,0.54715521]
["bitfinex-derivatives","BTCF0:USTF0",1770413720901,0.014262,70175.0,70142.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770413778342,0.014243,70269.0,70247.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770413812275,0.54213526,70180.0,70163.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770413869914,0.014256,70204.0,70185.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770413971582,0.5617306,70339.0,70315.0,0.56091863]
["bitfinex-derivatives","BTCF0:USTF0",1770414038046,0.014234,70312.0,70300.0,0.55758244]
["bitfinex-derivatives","BTCF0:USTF0",1770414105704,0.014236,70305.0,70285.0,0.57794673]
["bitfinex-derivatives","BTCF0:USTF0",1770414157535,0.0002,70351.0,70328.0,0.57195989]
["bitfinex-derivatives","BTCF0:USTF0",1770414303930,0.57816088,70295.0,70267.0,0.16933783]
["bitfinex-derivatives","BTCF0:USTF0",1770414365786,0.62043177,70355.0,70330.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770414422220,0.014224,70361.0,70347.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770414501471,0.014239,70291.0,70256.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770414564317,0.01424,70286.0,70271.0,0.51102382]
["bitfinex-derivatives","BTCF0:USTF0",1770414697411,0.58323269,70423.0,70393.0,0.5638735]
["bitfinex-derivatives","BTCF0:USTF0",1770414746952,0.53486403,70423.0,70390.0,0.55489141]
["bitfinex-derivatives","BTCF0:USTF0",1770414797697,0.014223,70369.0,70347.0,0.53380463]
["bitfinex-derivatives","BTCF0:USTF0",1770414834028,0.014218,70393.0,70373.0,0.52840981]
["bitfinex-derivatives","BTCF0:USTF0",1770414903187,0.56159786,70364.0,70343.0,0.50466827]
["bitfinex-derivatives","BTCF0:USTF0",1770414958205,0.005,70411.0,70395.0,0.4421103]
["bitfinex-derivatives","BTCF0:USTF0",1770415105821,0.41667334,70443.0,70417.0,0.41312173]
["bitfinex-derivatives","BTCF0:USTF0",1770415145739,0.014224,70363.0,70342.0,0.41110174]
["bitfinex-derivatives","BTCF0:USTF0",1770415207686,0.07422,70381.0,70367.0,0.41860741]
["bitfinex-derivatives","BTCF0:USTF0",1770415256311,0.3963739,70344.0,70324.0,0.38313431]
["bitfinex-derivatives","BTCF0:USTF0",1770415314243,0.48113755,70351.0,70333.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770415402814,0.3957847,70439.0,70410.0,0.42079507]
["bitfinex-derivatives","BTCF0:USTF0",1770415441741,0.48106417,70476.0,70453.0,0.6610107]
["bitfinex-derivatives","BTCF0:USTF0",1770415477470,0.07,70587.0,70564.0,0.21274441]
["bitfinex-derivatives","BTCF0:USTF0",1770415513795,0.54823043,70581.0,70558.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770415556521,0.07081,70674.0,70636.0,0.31455111]
["bitfinex-derivatives","BTCF0:USTF0",1770415644384,0.014162,70671.0,70652.0,0.55095072]
["bitfinex-derivatives","BTCF0:USTF0",1770415697925,0.014175,70607.0,70589.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770415734255,0.57289765,70664.0,70643.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770415792992,0.54358841,70677.0,70660.0,0.154424]
["bitfinex-derivatives","BTCF0:USTF0",1770415834413,0.014174,70611.0,70600.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1770415931885,0.18,70616.0,70598.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770415989819,9e-07,70519.0,70492.0,0.57292209]
["bitfinex-derivatives","BTCF0:USTF0",1770416012241,0.00011506,70425.0,70401.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770416047054,0.014207,70448.0,70437.0,0.0025615]
["bitfinex-derivatives","BTCF0:USTF0",1770416078674,0.014208,70442.0,70427.0,0.58155413]
["bitfinex-derivatives","BTCF0:USTF0",1770416124417,0.6188403,70509.0,70488.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770416201581,0.274178,70590.0,70565.0,0.5806555]
["bitfinex-derivatives","BTCF0:USTF0",1770416271126,0.63217659,70547.0,70534.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770416325772,0.01418,70584.0,70565.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770416389208,0.014181,70577.0,70561.0,0.53273567]
["bitfinex-derivatives","BTCF0:USTF0",1770416436842,0.57433549,70569.0,70554.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770416556234,0.19016664,70598.0,70583.0,0.69331281]
["bitfinex-derivatives","BTCF0:USTF0",1770416592762,0.38693888,70684.0,70664.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770416658715,0.19013759,70608.0,70589.0,0.5757577]
["bitfinex-derivatives","BTCF0:USTF0",1770416681134,0.04447352,70665.0,70640.0,0.56850882]
["bitfinex-derivatives","BTCF0:USTF0",1770416716072,0.00970367,70662.0,70644.0,0.59302755]
["bitfinex-derivatives","BTCF0:USTF0",1770416757011,0.18,70710.0,70680.0,0.53221931]
["bitfinex-derivatives","BTCF0:USTF0",1770416861811,0.014151,70727.0,70704.0,0.52678502]
["bitfinex-derivatives","BTCF0:USTF0",1770416894323,0.19,70752.0,70743.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1770416941256,0.16980823,70754.0,70738.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770416971284,0.54246646,70782.0,70766.0,0.12483866]
["bitfinex-derivatives","BTCF0:USTF0",1770417015526,0.57969786,70891.0,70879.0,0.21218498]
["bitfinex-derivatives","BTCF0:USTF0",1770417102682,0.014128,70841.0,70820.0,0.71434397]
["bitfinex-derivatives","BTCF0:USTF0",1770417145414,0.19,70844.0,70830.0,0.13942467]
["bitfinex-derivatives","BTCF0:USTF0",1770417223388,0.15412,70884.0,70870.0,0.13938525]
["bitfinex-derivatives","BTCF0:USTF0",1770417295741,0.18,71014.0,70999.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770417312149,0.14,70992.0,70974.0,0.74774266]
["bitfinex-derivatives","BTCF0:USTF0",1770417384909,0.76198105,71211.0,71186.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770417410840,0.014048,71247.0,71219.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770417452077,0.54855077,71230.0,71200.0,0.4141402]
["bitfinex-derivatives","BTCF0:USTF0",1770417505121,0.014015,71411.0,71390.0,0.6983347]
["bitfinex-derivatives","BTCF0:USTF0",1770417542636,0.014011,71432.0,71408.0,0.20089042]
["bitfinex-derivatives","BTCF0:USTF0",1770417565854,0.014042,71274.0,71242.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770417650921,0.17,71227.0,71208.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770417693455,0.5783675,71189.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770417750901,0.19,71244.0,71229.0,0.10912747]
["bitfinex-derivatives","BTCF0:USTF0",1770417786727,0.204044,71265.0,71250.0,0.13806353]
["bitfinex-derivatives","BTCF0:USTF0",1770417841262,0.014045,71261.0,71241.0,0.16370413]
["bitfinex-derivatives","BTCF0:USTF0",1770417934010,0.16,71140.0,71125.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770417989064,0.17,71068.0,71058.0,0.16444766]
["bitfinex-derivatives","BTCF0:USTF0",1770418029882,0.014058,71195.0,71170.0,0.138322]
["bitfinex-derivatives","BTCF0:USTF0",1770418061394,0.54356233,71235.0,71219.0,0.10828784]
["bitfinex-derivatives","BTCF0:USTF0",1770418100522,0.0002,71332.0,71311.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770418177078,0.014019,71391.0,71369.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770418203005,0.024017,71404.0,71393.0,0.05631656]
["bitfinex-derivatives","BTCF0:USTF0",1770418261548,0.19,71414.0,71404.0,0.028044]
["bitfinex-derivatives","BTCF0:USTF0",1770418289474,0.184003,71473.0,71451.0,0.57890133]
["bitfinex-derivatives","BTCF0:USTF0",1770418339414,0.42570491,71417.0,71400.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770418387438,0.23107756,71383.0,71355.0,0.00014753]
["bitfinex-derivatives","BTCF0:USTF0",1770418468774,0.02,71450.0,71441.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770418495795,0.0772,71507.0,71494.0,0.55928593]
["bitfinex-derivatives","BTCF0:USTF0",1770418545529,0.18,71444.0,71417.0,0.16168659]
["bitfinex-derivatives","BTCF0:USTF0",1770418583362,0.74372488,71348.0,71324.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770418623191,0.014024,71368.0,71350.0,0.20365506]
["bitfinex-derivatives","BTCF0:USTF0",1770418729864,0.47370617,71370.0,71335.0,0.56830533]
["bitfinex-derivatives","BTCF0:USTF0",1770418775311,0.014029,71339.0,71315.0,0.55362117]
["bitfinex-derivatives","BTCF0:USTF0",1770418877962,0.014029,71344.0,71327.0,0.54623337]
["bitfinex-derivatives","BTCF0:USTF0",1770418889172,0.47428268,71391.0,71369.0,0.1091261]
["bitfinex-derivatives","BTCF0:USTF0",1770418944310,0.014021,71381.0,71363.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770419027588,0.59445944,71677.0,71651.0,0.11974828]
["bitfinex-derivatives","BTCF0:USTF0",1770419081616,0.56814696,71673.0,71659.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770419132845,0.013974,71625.0,71607.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770419162360,0.01397,71644.0,71621.0,0.52952789]
["bitfinex-derivatives","BTCF0:USTF0",1770419208609,0.013952,71734.0,71718.0,0.013955]
["bitfinex-derivatives","BTCF0:USTF0",1770419246537,0.013977,71609.0,71588.0,0.57634506]
["bitfinex-derivatives","BTCF0:USTF0",1770419329794,0.014004,71470.0,71451.0,0.56260161]
["bitfinex-derivatives","BTCF0:USTF0",1770419367527,0.014018,71399.0,71380.0,0.56901696]
["bitfinex-derivatives","BTCF0:USTF0",1770419408866,0.014018,71398.0,71382.0,0.552199]
["bitfinex-derivatives","BTCF0:USTF0",1770419466207,0.014032,71327.0,71304.0,0.5625707]
["bitfinex-derivatives","BTCF0:USTF0",1770419519542,0.014048,71247.0,71217.0,0.52778613]
["bitfinex-derivatives","BTCF0:USTF0",1770419612078,0.014066,71156.0,71136.0,0.2770412]
["bitfinex-derivatives","BTCF0:USTF0",1770419660720,0.54196358,71103.0,71086.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770419703661,0.014078,71095.0,71069.0,0.55488383]
["bitfinex-derivatives","BTCF0:USTF0",1770419731281,0.55173017,70976.0,70953.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1770419769600,0.55600353,71039.0,70974.0,0.55685504]
["bitfinex-derivatives","BTCF0:USTF0",1770419823946,0.014086,71052.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770419905116,0.76806173,70868.0,70847.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770419940444,0.014159,70688.0,70668.0,0.54403667]
["bitfinex-derivatives","BTCF0:USTF0",1770419968255,0.014153,70719.0,70700.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770419998383,0.56484065,70772.0,70730.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1770420068228,0.53215387,70840.0,70809.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770420112058,0.014132,70823.0,70791.0,0.53487478]
["bitfinex-derivatives","BTCF0:USTF0",1770420138674,0.014129,70834.0,70819.0,0.55114556]
["bitfinex-derivatives","BTCF0:USTF0",1770420169605,0.01,70816.0,70791.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770420208733,0.54077882,70706.0,70670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770420243652,0.014159,70689.0,70671.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1770420311697,0.54095829,70631.0,70600.0,0.14056949]
["bitfinex-derivatives","BTCF0:USTF0",1770420356032,0.55189793,70653.0,70631.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770420387546,0.014155,70705.0,70682.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770420431280,0.204153,70715.0,70690.0,0.58554317]
["bitfinex-derivatives","BTCF0:USTF0",1770420470312,0.00011852,70640.0,70624.0,0.53263443]
["bitfinex-derivatives","BTCF0:USTF0",1770420553996,0.56341999,70580.0,70559.0,0.16938266]
["bitfinex-derivatives","BTCF0:USTF0",1770420608929,0.63676934,70572.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770420632035,0.54940687,70696.0,70662.0,0.55201423]
["bitfinex-derivatives","BTCF0:USTF0",1770420664265,0.58196928,70716.0,70690.0,0.16627579]
["bitfinex-derivatives","BTCF0:USTF0",1770420705111,0.57014756,70809.0,70769.0,0.71668873]
["bitfinex-derivatives","BTCF0:USTF0",1770420771162,0.55812347,70708.0,70689.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770420815001,0.014143,70765.0,70749.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770420872635,0.014149,70737.0,70720.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770420912673,0.55168505,70794.0,70765.0,0.52511307]
["bitfinex-derivatives","BTCF0:USTF0",1770420985625,0.014146,70752.0,70734.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770421039175,0.014156,70703.0,70685.0,0.58681654]
["bitfinex-derivatives","BTCF0:USTF0",1770421087298,0.014149,70735.0,70717.0,0.5692715]
["bitfinex-derivatives","BTCF0:USTF0",1770421155380,0.58333333,70743.0,70720.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770421193607,0.014136,70800.0,70791.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1770421238237,0.014145,70756.0,70738.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770421306179,0.00013251,70740.0,70721.0,0.1823347]
["bitfinex-derivatives","BTCF0:USTF0",1770421392553,0.55437073,70663.0,70653.0,0.11270761]
["bitfinex-derivatives","BTCF0:USTF0",1770421454396,0.014166,70652.0,70636.0,0.53810682]
["bitfinex-derivatives","BTCF0:USTF0",1770421504141,0.2,70619.0,70601.0,0.14777636]
["bitfinex-derivatives","BTCF0:USTF0",1770421563778,0.18,70664.0,70661.0,0.11284233]
["bitfinex-derivatives","BTCF0:USTF0",1770421625622,0.52526254,70635.0,70617.0,0.53777373]
["bitfinex-derivatives","BTCF0:USTF0",1770421714616,0.5301718,70745.0,70720.0,0.14018378]
["bitfinex-derivatives","BTCF0:USTF0",1770421799779,0.52570076,70710.0,70685.0,0.58234879]
["bitfinex-derivatives","BTCF0:USTF0",1770421856212,0.02115095,70673.0,70660.0,0.28169616]
["bitfinex-derivatives","BTCF0:USTF0",1770421916967,0.184178,70594.0,70569.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770421982628,0.014181,70579.0,70563.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770422086622,0.53197999,70531.0,70511.0,0.56218443]
["bitfinex-derivatives","BTCF0:USTF0",1770422133668,0.57148443,70580.0,70565.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770422153284,0.54169516,70548.0,70532.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770422153884,0.54169516,70548.0,70524.0,0.55815669]
["bitfinex-derivatives","BTCF0:USTF0",1770422154087,0.54169516,70565.0,70526.0,0.55815669]
["bitfinex-derivatives","BTCF0:USTF0",1770422154291,0.54169516,70559.0,70539.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770422154595,0.54169516,70558.0,70539.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770422154781,0.54169516,70557.0,70530.0,0.55815669]
["bitfinex-derivatives","BTCF0:USTF0",1770422154987,0.54169516,70557.0,70536.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770422154988,0.54169516,70553.0,70536.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770422156789,0.54169516,70553.0,70533.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770422156993,0.54169516,70551.0,70533.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770422157997,0.54169516,70551.0,70535.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770422158296,0.54169516,70551.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770422158498,0.54169516,70551.0,70537.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770422158693,0.54169516,70551.0,70534.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770422159391,0.54169516,70551.0,70541.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770422159392,0.54002355,70551.0,70541.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770422160299,0.55588016,70559.0,70541.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770422160595,0.55587516,70582.0,70561.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770422160794,0.014178,70592.0,70543.0,0.55815669]
["bitfinex-derivatives","BTCF0:USTF0",1770422160795,0.54169516,70576.0,70543.0,0.55815669]
["bitfinex-derivatives","BTCF0:USTF0",1770422161098,0.54169516,70568.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770422161603,0.54169516,70583.0,70556.0,0.55815669]
["bitfinex-derivatives","BTCF0:USTF0",1770422161792,0.00013586,70567.0,70557.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770422161992,0.00013586,70567.0,70556.0,0.55815669]
["bitfinex-derivatives","BTCF0:USTF0",1770422162302,0.00013586,70567.0,70559.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770422164098,0.00013586,70567.0,70563.0,0.1691787]
["bitfinex-derivatives","BTCF0:USTF0",1770422164301,0.54169516,70578.0,70558.0,0.21147338]
["bitfinex-derivatives","BTCF0:USTF0",1770422164503,0.54169516,70577.0,70555.0,0.21147338]
["bitfinex-derivatives","BTCF0:USTF0",1770422164704,0.54169516,70576.0,70555.0,0.21147338]
["bitfinex-derivatives","BTCF0:USTF0",1770422164904,0.67169516,70576.0,70555.0,0.21147338]
["bitfinex-derivatives","BTCF0:USTF0",1770422165611,0.54169516,70573.0,70554.0,0.22565838]
["bitfinex-derivatives","BTCF0:USTF0",1770422165904,0.57837228,70572.0,70554.0,0.22565838]
["bitfinex-derivatives","BTCF0:USTF0",1770422166297,0.57837228,70572.0,70548.0,0.55815669]
["bitfinex-derivatives","BTCF0:USTF0",1770422166298,0.57837228,70572.0,70556.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770422166497,0.57837228,70572.0,70558.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770422168203,0.76837228,70572.0,70558.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770422169909,0.76837228,70572.0,70556.0,0.21147338]
["bitfinex-derivatives","BTCF0:USTF0",1770422170110,0.76837228,70572.0,70557.0,0.21147338]
["bitfinex-derivatives","BTCF0:USTF0",1770422170403,0.76837228,70572.0,70556.0,0.21147338]
["bitfinex-derivatives","BTCF0:USTF0",1770422170607,0.76837228,70572.0,70560.0,0.21147338]
["bitfinex-derivatives","BTCF0:USTF0",1770422171211,0.58322221,70571.0,70560.0,0.21147338]
["bitfinex-derivatives","BTCF0:USTF0",1770422171411,0.58322221,70570.0,70560.0,0.21147338]
["bitfinex-derivatives","BTCF0:USTF0",1770422171611,0.75322221,70570.0,70562.0,0.21147338]
["bitfinex-derivatives","BTCF0:USTF0",1770422173208,0.58322221,70569.0,70555.0,0.2820239]
["bitfinex-derivatives","BTCF0:USTF0",1770422173410,0.58322221,70568.0,70554.0,0.2820239]
["bitfinex-derivatives","BTCF0:USTF0",1770422173611,0.58322221,70567.0,70553.0,0.2820239]
["bitfinex-derivatives","BTCF0:USTF0",1770422173810,0.58322221,70567.0,70554.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770422174413,0.77322221,70567.0,70554.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770422176016,0.19,70567.0,70558.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770422176221,0.19,70567.0,70559.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770422177118,0.58322221,70574.0,70556.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770422177320,0.58322221,70571.0,70553.0,0.2820239]
["bitfinex-derivatives","BTCF0:USTF0",1770422177514,0.69322221,70571.0,70553.0,0.2820239]
["bitfinex-derivatives","BTCF0:USTF0",1770422178108,0.69322221,70571.0,70554.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770422179215,0.69322221,70571.0,70553.0,0.2820239]
["bitfinex-derivatives","BTCF0:USTF0",1770422179416,0.69322221,70571.0,70560.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770422179618,0.58322221,70581.0,70562.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770422180713,0.58322221,70577.0,70558.0,0.2820239]
["bitfinex-derivatives","BTCF0:USTF0",1770422180921,0.58322221,70575.0,70556.0,0.2962089]
["bitfinex-derivatives","BTCF0:USTF0",1770422181223,0.63322221,70575.0,70556.0,0.2962089]
["bitfinex-derivatives","BTCF0:USTF0",1770422181523,0.58322221,70575.0,70558.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770422183222,0.58322221,70575.0,70558.0,0.2820239]
["bitfinex-derivatives","BTCF0:USTF0",1770422183822,0.014175,70608.0,70572.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770422183823,0.58322221,70584.0,70572.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770422184023,0.2,70584.0,70568.0,0.56296611]
["bitfinex-derivatives","BTCF0:USTF0",1770422184215,0.05283326,70584.0,70576.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770422184417,0.58322221,70603.0,70575.0,0.56296611]
["bitfinex-derivatives","BTCF0:USTF0",1770422184717,0.59739821,70602.0,70581.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422185327,0.61739821,70602.0,70581.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422186018,0.60322221,70602.0,70583.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422186317,0.60322221,70602.0,70585.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422186512,0.78322221,70602.0,70583.0,0.56296611]
["bitfinex-derivatives","BTCF0:USTF0",1770422186717,0.78322221,70602.0,70584.0,0.2820239]
["bitfinex-derivatives","BTCF0:USTF0",1770422186921,0.78322221,70602.0,70585.0,0.2820239]
["bitfinex-derivatives","BTCF0:USTF0",1770422187323,0.78322221,70602.0,70584.0,0.2962029]
["bitfinex-derivatives","BTCF0:USTF0",1770422188419,0.78322221,70602.0,70584.0,0.85916901]
["bitfinex-derivatives","BTCF0:USTF0",1770422189324,0.58322221,70602.0,70584.0,0.85916901]
["bitfinex-derivatives","BTCF0:USTF0",1770422189712,0.58322221,70619.0,70598.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770422189921,0.77322221,70619.0,70598.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770422190124,0.00790306,70619.0,70599.0,0.2820239]
["bitfinex-derivatives","BTCF0:USTF0",1770422190424,0.00790306,70619.0,70602.0,0.84499001]
["bitfinex-derivatives","BTCF0:USTF0",1770422190627,0.00790306,70619.0,70606.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770422190819,0.41440551,70618.0,70602.0,0.2820239]
["bitfinex-derivatives","BTCF0:USTF0",1770422191017,0.41440551,70613.0,70588.0,0.42149172]
["bitfinex-derivatives","BTCF0:USTF0",1770422191226,0.41440551,70611.0,70587.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422191527,0.41440551,70611.0,70589.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770422191929,0.41440551,70605.0,70585.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422192228,0.41440551,70605.0,70579.0,0.56296611]
["bitfinex-derivatives","BTCF0:USTF0",1770422193230,0.41440551,70605.0,70588.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422194229,0.41440551,70605.0,70585.0,0.22540459]
["bitfinex-derivatives","BTCF0:USTF0",1770422195623,0.41428921,70614.0,70586.0,0.56861653]
["bitfinex-derivatives","BTCF0:USTF0",1770422195924,0.42846321,70613.0,70591.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770422196127,0.41428921,70612.0,70591.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770422196325,0.40660006,70611.0,70591.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770422196533,0.40660006,70610.0,70591.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770422196731,0.40660006,70610.0,70587.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422196732,0.40660006,70610.0,70588.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422197621,0.40660006,70608.0,70588.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422198530,0.41399336,70606.0,70585.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422198830,0.41399336,70606.0,70584.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422199129,0.41399336,70604.0,70584.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422199325,0.41399336,70613.0,70586.0,0.56861653]
["bitfinex-derivatives","BTCF0:USTF0",1770422199524,0.61399336,70613.0,70592.0,0.56861653]
["bitfinex-derivatives","BTCF0:USTF0",1770422199724,0.61399336,70613.0,70593.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422200434,0.61399336,70613.0,70596.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770422200826,0.49399336,70613.0,70596.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770422201836,0.61399336,70613.0,70596.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770422202526,0.42266546,70612.0,70594.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422202726,0.42266546,70604.0,70587.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422202933,0.42266546,70604.0,70586.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422203129,0.42266546,70602.0,70585.0,0.22540459]
["bitfinex-derivatives","BTCF0:USTF0",1770422203530,0.43684146,70602.0,70585.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422203733,0.43684146,70602.0,70573.0,0.56861653]
["bitfinex-derivatives","BTCF0:USTF0",1770422203734,0.42266546,70599.0,70583.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422203931,0.42266546,70599.0,70579.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770422205238,0.42266546,70599.0,70579.0,0.22540659]
["bitfinex-derivatives","BTCF0:USTF0",1770422205440,0.43759624,70598.0,70579.0,0.22540659]
["bitfinex-derivatives","BTCF0:USTF0",1770422206740,0.42341924,70598.0,70581.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422208336,0.45341562,70606.0,70584.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422208535,0.45341562,70606.0,70586.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422208536,0.45341562,70605.0,70586.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422208736,0.45341562,70604.0,70586.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422208937,0.45341562,70603.0,70586.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422209143,0.45341562,70603.0,70587.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422209842,0.46759162,70603.0,70587.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422211234,0.46759162,70603.0,70588.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422212236,0.46759162,70603.0,70589.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422213442,0.45341562,70603.0,70590.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422214239,0.45341562,70603.0,70591.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422214447,0.45720858,70601.0,70591.0,0.21122559]
["bitfinex-derivatives","BTCF0:USTF0",1770422214636,0.45720858,70599.0,70583.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422216247,0.25693535,70609.0,70590.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770422216443,0.24276035,70608.0,70587.0,0.58279553]
["bitfinex-derivatives","BTCF0:USTF0",1770422216639,0.24276035,70607.0,70587.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422216841,0.24276035,70606.0,70587.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422217140,0.24276035,70605.0,70587.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422217347,0.44276035,70605.0,70587.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422217544,0.44276035,70605.0,70589.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770422217743,0.44276035,70605.0,70577.0,0.36536049]
["bitfinex-derivatives","BTCF0:USTF0",1770422217744,0.17678398,70605.0,70596.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770422218047,0.17678398,70605.0,70598.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770422218242,0.17678398,70605.0,70595.0,0.58279353]
["bitfinex-derivatives","BTCF0:USTF0",1770422218638,0.24327344,70614.0,70595.0,0.58279353]
["bitfinex-derivatives","BTCF0:USTF0",1770422218946,0.42327344,70614.0,70595.0,0.58279353]
["bitfinex-derivatives","BTCF0:USTF0",1770422219944,0.24327344,70606.0,70590.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422220147,0.24327344,70605.0,70584.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422220450,0.21980968,70598.0,70580.0,0.29562846]
["bitfinex-derivatives","BTCF0:USTF0",1770422220642,0.21980968,70598.0,70580.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422221246,0.23398668,70598.0,70573.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422221543,0.23398668,70598.0,70572.0,0.56861653]
["bitfinex-derivatives","BTCF0:USTF0",1770422221544,0.23398668,70598.0,70572.0,0.85006499]
["bitfinex-derivatives","BTCF0:USTF0",1770422222544,0.23921201,70608.0,70587.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422222747,0.23921201,70605.0,70584.0,0.58279553]
["bitfinex-derivatives","BTCF0:USTF0",1770422222953,0.40921201,70605.0,70584.0,0.58279553]
["bitfinex-derivatives","BTCF0:USTF0",1770422223353,0.22503701,70604.0,70584.0,0.58279553]
["bitfinex-derivatives","BTCF0:USTF0",1770422223546,0.42503701,70604.0,70584.0,0.58279553]
["bitfinex-derivatives","BTCF0:USTF0",1770422224451,0.41575295,70604.0,70584.0,0.58279553]
["bitfinex-derivatives","BTCF0:USTF0",1770422225455,0.22462879,70603.0,70584.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422225650,0.42462879,70603.0,70584.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422226054,0.22462879,70602.0,70584.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422227752,0.22462879,70602.0,70585.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422227959,0.22462879,70602.0,70588.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422229657,0.20519334,70599.0,70586.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422229864,0.20519334,70599.0,70584.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422230470,0.20519334,70599.0,70585.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422231169,0.20519334,70599.0,70586.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422233066,0.39519334,70599.0,70586.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422233470,0.19,70599.0,70588.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422233763,0.24986715,70606.0,70589.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422233964,0.41986715,70606.0,70589.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422234172,0.014176,70604.0,70589.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422234368,0.034176,70604.0,70589.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422234564,0.034176,70604.0,70595.0,0.21223101]
["bitfinex-derivatives","BTCF0:USTF0",1770422234761,0.24533726,70603.0,70595.0,0.21223101]
["bitfinex-derivatives","BTCF0:USTF0",1770422235770,0.014176,70602.0,70595.0,0.21223101]
["bitfinex-derivatives","BTCF0:USTF0",1770422235974,0.05642556,70599.0,70587.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422237366,0.05642556,70599.0,70586.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422237573,0.05642556,70599.0,70584.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422238773,0.25642556,70599.0,70584.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422239271,0.25642556,70599.0,70583.0,0.29562846]
["bitfinex-derivatives","BTCF0:USTF0",1770422239570,0.2,70599.0,70584.0,0.56414182]
["bitfinex-derivatives","BTCF0:USTF0",1770422239873,0.2,70599.0,70586.0,0.29562746]
["bitfinex-derivatives","BTCF0:USTF0",1770422240066,0.07827865,70598.0,70584.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422240461,0.07827865,70598.0,70585.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422241269,0.07827865,70598.0,70584.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422241671,0.07546445,70596.0,70584.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422241876,0.07546445,70596.0,70582.0,0.28144846]
["bitfinex-derivatives","BTCF0:USTF0",1770422243678,0.01418,70581.0,70578.0,0.28299538]
["bitfinex-derivatives","BTCF0:USTF0",1770422243976,0.07662663,70584.0,70571.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1770422244172,0.01418,70582.0,70571.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1770422244473,0.07804581,70581.0,70571.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1770422245176,0.09222581,70581.0,70571.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1770422245870,0.27222581,70581.0,70571.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1770422246977,0.07818881,70579.0,70571.0,0.00013411]
["bitfinex-derivatives","BTCF0:USTF0",1770422247180,0.07818881,70578.0,70560.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770422247368,0.25818881,70578.0,70560.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770422248076,0.25818881,70578.0,70560.0,0.57832582]
["bitfinex-derivatives","BTCF0:USTF0",1770422248578,0.25818881,70578.0,70562.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770422248879,0.25818881,70578.0,70562.0,0.57832582]
["bitfinex-derivatives","BTCF0:USTF0",1770422250277,0.18,70578.0,70565.0,0.56414182]
["bitfinex-derivatives","BTCF0:USTF0",1770422250875,0.18,70578.0,70565.0,0.57832482]
["bitfinex-derivatives","BTCF0:USTF0",1770422251272,0.01418,70584.0,70565.0,0.57832482]
["bitfinex-derivatives","BTCF0:USTF0",1770422251478,0.014183,70565.0,70556.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1770422251776,0.07867533,70568.0,70556.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1770422252979,0.09357657,70567.0,70556.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1770422253678,0.07939357,70567.0,70556.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1770422253880,0.26939357,70567.0,70556.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1770422254268,0.19,70567.0,70556.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1770422257482,0.0913925,70566.0,70545.0,0.58994814]
["bitfinex-derivatives","BTCF0:USTF0",1770422257672,0.0772095,70565.0,70545.0,0.58994814]
["bitfinex-derivatives","BTCF0:USTF0",1770422257974,0.014184,70562.0,70545.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422258181,0.0913935,70562.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770422258475,0.014183,70565.0,70547.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422258774,0.014178,70594.0,70539.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1770422258775,0.014179,70586.0,70566.0,0.58994414]
["bitfinex-derivatives","BTCF0:USTF0",1770422258974,0.01418,70582.0,70566.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422259183,0.19418,70582.0,70566.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422259478,0.04418,70582.0,70566.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422260782,0.03,70582.0,70567.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770422260980,0.16,70582.0,70567.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770422262885,0.014178,70594.0,70574.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770422263175,0.014178,70594.0,70567.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422263176,0.014176,70601.0,70584.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422263576,0.1705257,70604.0,70585.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422263776,0.014176,70602.0,70584.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422264184,0.044176,70602.0,70584.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422264879,0.17632642,70602.0,70584.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422265482,0.014176,70600.0,70584.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422266483,0.1539323,70595.0,70579.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422266884,0.1539323,70595.0,70572.0,0.28189741]
["bitfinex-derivatives","BTCF0:USTF0",1770422266885,0.1539333,70593.0,70573.0,0.58994314]
["bitfinex-derivatives","BTCF0:USTF0",1770422267384,0.014178,70590.0,70573.0,0.58994314]
["bitfinex-derivatives","BTCF0:USTF0",1770422267677,0.014179,70588.0,70570.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770422267883,0.1539343,70588.0,70570.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770422268282,0.014179,70585.0,70566.0,0.58994414]
["bitfinex-derivatives","BTCF0:USTF0",1770422268877,0.17109387,70583.0,70566.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422269986,0.15691387,70583.0,70566.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422272291,0.01418,70582.0,70566.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422273287,0.20418,70582.0,70566.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422274594,0.19,70582.0,70559.0,0.87184255]
["bitfinex-derivatives","BTCF0:USTF0",1770422274789,0.15699011,70581.0,70559.0,0.58994514]
["bitfinex-derivatives","BTCF0:USTF0",1770422274990,0.01418,70580.0,70561.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770422275194,0.01418,70580.0,70561.0,0.58994514]
["bitfinex-derivatives","BTCF0:USTF0",1770422276690,0.17316547,70578.0,70561.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422276886,0.17316247,70593.0,70567.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422277194,0.17316247,70593.0,70569.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422277195,0.01418,70581.0,70569.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422277394,0.19418,70581.0,70569.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422277595,0.014181,70579.0,70569.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422277791,0.014181,70579.0,70562.0,0.58994514]
["bitfinex-derivatives","BTCF0:USTF0",1770422278093,0.01418,70582.0,70564.0,0.58994414]
["bitfinex-derivatives","BTCF0:USTF0",1770422278293,0.21418,70582.0,70564.0,0.58994414]
["bitfinex-derivatives","BTCF0:USTF0",1770422279692,0.2,70582.0,70568.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422279897,0.03662185,70582.0,70570.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422281200,0.16662185,70582.0,70570.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422282904,0.18080185,70582.0,70564.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422283108,0.01418,70580.0,70564.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422283300,0.014181,70578.0,70564.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422283694,0.15380176,70580.0,70564.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422283895,0.35380176,70580.0,70564.0,0.57576114]
["bitfinex-derivatives","BTCF0:USTF0",1770422284501,0.16641989,70579.0,70561.0,0.28189741]
["bitfinex-derivatives","BTCF0:USTF0",1770422284705,0.16641989,70579.0,70560.0,0.28189741]
["bitfinex-derivatives","BTCF0:USTF0",1770422285093,0.16641989,70579.0,70563.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770422285400,0.16641989,70579.0,70561.0,0.28189741]
["bitfinex-derivatives","BTCF0:USTF0",1770422285595,0.16641989,70579.0,70560.0,0.85765855]
["bitfinex-derivatives","BTCF0:USTF0",1770422286093,0.16641989,70579.0,70561.0,0.28189741]
["bitfinex-derivatives","BTCF0:USTF0",1770422287297,0.16641989,70579.0,70561.0,0.8413939]
["bitfinex-derivatives","BTCF0:USTF0",1770422288496,0.16641989,70579.0,70562.0,0.57168716]
["bitfinex-derivatives","BTCF0:USTF0",1770422288698,0.16285009,70591.0,70569.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422288898,0.204178,70591.0,70574.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422290002,0.074178,70591.0,70574.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422292300,0.204178,70591.0,70574.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422292806,0.014179,70589.0,70574.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422293005,0.134179,70589.0,70574.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422293306,0.01418,70581.0,70567.0,0.28189741]
["bitfinex-derivatives","BTCF0:USTF0",1770422293502,0.01418,70581.0,70565.0,0.28189741]
["bitfinex-derivatives","BTCF0:USTF0",1770422293904,0.01418,70581.0,70564.0,0.83940057]
["bitfinex-derivatives","BTCF0:USTF0",1770422294102,0.01418,70584.0,70565.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770422294300,0.014178,70594.0,70576.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422294509,0.204178,70594.0,70576.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422295506,0.204178,70594.0,70578.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422297206,0.204178,70594.0,70577.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770422297510,0.014178,70592.0,70577.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422297707,0.124178,70592.0,70577.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422298108,0.124178,70592.0,70568.0,0.35285189]
["bitfinex-derivatives","BTCF0:USTF0",1770422298109,0.11,70592.0,70579.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422298310,0.11,70592.0,70583.0,0.57168316]
["bitfinex-derivatives","BTCF0:USTF0",1770422298608,0.014177,70598.0,70583.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422298814,0.014178,70591.0,70576.0,0.28189741]
["bitfinex-derivatives","BTCF0:USTF0",1770422299014,0.014178,70591.0,70577.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422299220,0.24288215,70594.0,70577.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422299423,0.014178,70592.0,70577.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422299821,0.114178,70592.0,70577.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422301725,1.5e-07,70594.0,70591.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770422302023,0.1418,70690.0,70577.0,0.55750316]
["bitfinex-derivatives","BTCF0:USTF0",1770422302024,0.014164,70661.0,70624.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770422302229,0.014165,70656.0,70619.0,0.16926685]
["bitfinex-derivatives","BTCF0:USTF0",1770422302528,0.014168,70644.0,70616.0,0.16926685]
["bitfinex-derivatives","BTCF0:USTF0",1770422302730,0.014168,70644.0,70612.0,0.16926685]
["bitfinex-derivatives","BTCF0:USTF0",1770422302924,0.014168,70644.0,70611.0,0.18344085]
["bitfinex-derivatives","BTCF0:USTF0",1770422303329,0.014168,70644.0,70615.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422304227,0.194168,70644.0,70615.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770422304624,0.0002,70634.0,70615.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770422304824,0.1802,70634.0,70615.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770422305429,0.1802,70634.0,70619.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770422305629,0.18,70634.0,70619.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770422306228,0.00447802,70633.0,70619.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770422306428,0.00447802,70632.0,70619.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770422306624,0.00447802,70631.0,70619.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770422306826,0.00447802,70630.0,70619.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770422307025,0.19447802,70630.0,70619.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770422307425,0.00447802,70629.0,70619.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770422307733,0.17447802,70629.0,70619.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770422308235,0.00447802,70628.0,70614.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770422308432,0.00864473,70627.0,70614.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770422308624,0.00864473,70626.0,70614.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770422309130,0.00864473,70626.0,70610.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422309131,0.00864473,70626.0,70607.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422309428,0.00864473,70625.0,70602.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770422309627,0.00864473,70624.0,70602.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770422309828,0.00864473,70623.0,70602.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770422310029,0.00864473,70622.0,70602.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770422310331,0.00864473,70621.0,70602.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770422311329,0.17864473,70621.0,70602.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770422311530,0.0176428,70620.0,70602.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770422311724,0.0176428,70619.0,70602.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770422314124,0.0176428,70619.0,70608.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422314321,8e-07,70619.0,70608.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422314527,8e-07,70619.0,70610.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422316037,0.00614816,70631.0,70610.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422316230,0.00614816,70630.0,70612.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422316431,0.005868,70629.0,70612.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422316631,0.005868,70628.0,70612.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422316837,0.005868,70627.0,70612.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422317038,0.005868,70626.0,70612.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422317234,0.175868,70626.0,70613.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422317939,0.17,70626.0,70613.0,0.69413106]
["bitfinex-derivatives","BTCF0:USTF0",1770422318242,0.005868,70634.0,70621.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422318537,0.005868,70634.0,70622.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422319133,0.005868,70634.0,70623.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422319332,0.175868,70634.0,70623.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422320133,0.014166,70654.0,70621.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422320332,0.014169,70637.0,70621.0,0.11275373]
["bitfinex-derivatives","BTCF0:USTF0",1770422320534,0.03,70637.0,70612.0,0.16926685]
["bitfinex-derivatives","BTCF0:USTF0",1770422320733,0.03,70637.0,70611.0,0.16926685]
["bitfinex-derivatives","BTCF0:USTF0",1770422321137,0.03,70637.0,70612.0,0.16926685]
["bitfinex-derivatives","BTCF0:USTF0",1770422321339,0.014171,70627.0,70611.0,0.16926685]
["bitfinex-derivatives","BTCF0:USTF0",1770422321538,0.204171,70627.0,70611.0,0.16926685]
["bitfinex-derivatives","BTCF0:USTF0",1770422321841,0.19,70627.0,70609.0,0.16926685]
["bitfinex-derivatives","BTCF0:USTF0",1770422322042,0.014171,70625.0,70605.0,0.16926685]
["bitfinex-derivatives","BTCF0:USTF0",1770422322239,0.014172,70622.0,70606.0,0.16926685]
["bitfinex-derivatives","BTCF0:USTF0",1770422322441,0.204172,70622.0,70606.0,0.16926685]
["bitfinex-derivatives","BTCF0:USTF0",1770422322740,0.014173,70619.0,70606.0,0.16926685]
["bitfinex-derivatives","BTCF0:USTF0",1770422322935,0.014173,70616.0,70605.0,0.14558303]
["bitfinex-derivatives","BTCF0:USTF0",1770422323137,0.014173,70616.0,70601.0,0.21256701]
["bitfinex-derivatives","BTCF0:USTF0",1770422323339,0.014173,70616.0,70599.0,0.21256701]
["bitfinex-derivatives","BTCF0:USTF0",1770422323538,0.014173,70616.0,70600.0,0.21256701]
["bitfinex-derivatives","BTCF0:USTF0",1770422323743,0.014174,70613.0,70601.0,0.21256701]
["bitfinex-derivatives","BTCF0:USTF0",1770422323934,0.014174,70613.0,70599.0,0.21256701]
["bitfinex-derivatives","BTCF0:USTF0",1770422324133,0.014174,70613.0,70600.0,0.21256701]
["bitfinex-derivatives","BTCF0:USTF0",1770422324333,0.014174,70613.0,70601.0,0.21256701]
["bitfinex-derivatives","BTCF0:USTF0",1770422324546,0.014177,70599.0,70592.0,0.00014539]
["bitfinex-derivatives","BTCF0:USTF0",1770422324838,0.2353,70629.0,70583.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422325036,0.014175,70607.0,70588.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422325939,9.925e-05,70606.0,70588.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422326144,0.18009925,70606.0,70588.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422326344,0.014176,70600.0,70582.0,0.58262398]
["bitfinex-derivatives","BTCF0:USTF0",1770422326546,0.184176,70600.0,70582.0,0.58262398]
["bitfinex-derivatives","BTCF0:USTF0",1770422330644,0.184176,70600.0,70584.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422333642,0.014177,70598.0,70584.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422334045,0.014177,70595.0,70579.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1770422334346,0.014177,70595.0,70579.0,0.58351158]
["bitfinex-derivatives","BTCF0:USTF0",1770422334548,0.014177,70595.0,70580.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422336549,0.014177,70595.0,70581.0,0.79595449]
["bitfinex-derivatives","BTCF0:USTF0",1770422336748,0.014177,70595.0,70582.0,0.21262116]
["bitfinex-derivatives","BTCF0:USTF0",1770422336949,0.014177,70595.0,70583.0,0.21262116]
["bitfinex-derivatives","BTCF0:USTF0",1770422337149,0.014177,70595.0,70584.0,0.21262116]
["bitfinex-derivatives","BTCF0:USTF0",1770422337348,0.014177,70595.0,70585.0,0.21262116]
["bitfinex-derivatives","BTCF0:USTF0",1770422337553,0.014177,70595.0,70586.0,0.21262116]
["bitfinex-derivatives","BTCF0:USTF0",1770422337844,0.014177,70595.0,70587.0,0.21262116]
["bitfinex-derivatives","BTCF0:USTF0",1770422338049,0.014177,70595.0,70588.0,0.21262116]
["bitfinex-derivatives","BTCF0:USTF0",1770422338247,9.925e-05,70606.0,70583.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422338451,0.014176,70602.0,70590.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422338655,0.014176,70600.0,70590.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422338840,0.204176,70600.0,70590.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422339452,0.204176,70600.0,70590.0,0.79595449]
["bitfinex-derivatives","BTCF0:USTF0",1770422339643,0.204176,70600.0,70590.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422340452,0.204176,70600.0,70590.0,0.79595449]
["bitfinex-derivatives","BTCF0:USTF0",1770422340646,0.204176,70600.0,70590.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422341453,0.014178,70591.0,70579.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1770422341654,0.01427425,70606.0,70579.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1770422341860,0.18427425,70606.0,70579.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1770422342049,0.014178,70592.0,70579.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1770422342548,0.014176,70603.0,70579.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1770422342743,0.214176,70603.0,70579.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1770422343351,0.014178,70590.0,70579.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1770422343943,0.014177,70598.0,70579.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422344149,0.01418,70582.0,70579.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422344344,0.014177,70597.0,70579.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422344649,0.01418,70584.0,70579.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422345045,0.01418,70582.0,70579.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422345249,0.01418,70580.0,70573.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422345451,9.925e-05,70606.0,70568.0,0.21155744]
["bitfinex-derivatives","BTCF0:USTF0",1770422345658,0.014183,70565.0,70551.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422345953,0.014183,70568.0,70551.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422346153,0.014183,70565.0,70551.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422346355,0.00013723,70564.0,70551.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422348452,0.00013723,70564.0,70544.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422349450,0.014184,70557.0,70544.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422350351,0.014183,70558.0,70544.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422352256,0.52068078,70563.0,70544.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422352448,0.014184,70553.0,70544.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422353759,0.00013723,70564.0,70544.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422353960,0.014179,70578.0,70562.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422354256,0.01418,70576.0,70562.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422354651,0.53848231,70587.0,70562.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422354854,0.00014903,70568.0,70562.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422355053,0.53848231,70587.0,70562.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422355263,0.56848231,70587.0,70562.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422355446,0.01418,70576.0,70562.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422355759,0.04418,70576.0,70562.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422356955,0.04418,70576.0,70563.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422359058,0.04418,70576.0,70564.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422360160,0.014182,70564.0,70552.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422360350,0.014182,70563.0,70552.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422360549,0.014182,70566.0,70552.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422361856,0.214182,70566.0,70552.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422362560,0.014182,70564.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770422362763,0.014183,70562.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770422362959,0.204183,70562.0,70546.0,0.55410007]
["bitfinex-derivatives","BTCF0:USTF0",1770422363262,0.014183,70560.0,70546.0,0.55410007]
["bitfinex-derivatives","BTCF0:USTF0",1770422363462,0.214183,70560.0,70546.0,0.55410007]
["bitfinex-derivatives","BTCF0:USTF0",1770422363762,0.2,70560.0,70546.0,0.55410007]
["bitfinex-derivatives","BTCF0:USTF0",1770422364958,0.014184,70555.0,70543.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422365359,0.52888054,70558.0,70542.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1770422365666,0.72888054,70558.0,70542.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1770422366064,0.2,70558.0,70542.0,0.54003026]
["bitfinex-derivatives","BTCF0:USTF0",1770422366956,0.014184,70555.0,70542.0,0.54003026]
["bitfinex-derivatives","BTCF0:USTF0",1770422367667,0.52888054,70565.0,70542.0,0.54003026]
["bitfinex-derivatives","BTCF0:USTF0",1770422367859,0.70888054,70565.0,70542.0,0.54003026]
["bitfinex-derivatives","BTCF0:USTF0",1770422368054,0.014184,70553.0,70542.0,0.54003026]
["bitfinex-derivatives","BTCF0:USTF0",1770422368469,0.014183,70558.0,70544.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422368659,0.014184,70556.0,70544.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422368858,0.014184,70554.0,70544.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422369566,0.01418,70573.0,70542.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1770422369567,0.54009334,70559.0,70542.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1770422369771,0.014185,70550.0,70542.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1770422373271,0.014185,70551.0,70542.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1770422373463,0.014182,70567.0,70553.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422373663,0.2,70567.0,70553.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422374366,0.014182,70566.0,70553.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422374670,0.214182,70566.0,70553.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422374869,0.54009334,70590.0,70553.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422375074,0.01418,70575.0,70558.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422375770,0.014181,70569.0,70558.0,0.53991407]
["bitfinex-derivatives","BTCF0:USTF0",1770422376570,0.56236609,70567.0,70554.0,0.21153963]
["bitfinex-derivatives","BTCF0:USTF0",1770422376770,0.56236609,70579.0,70553.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422377073,0.56236609,70578.0,70554.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422377371,0.56236609,70577.0,70554.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422377567,0.74236609,70577.0,70554.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422377774,0.014181,70571.0,70555.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770422377974,0.014181,70571.0,70555.0,0.55605998]
["bitfinex-derivatives","BTCF0:USTF0",1770422380470,0.56236609,70575.0,70552.0,0.21153963]
["bitfinex-derivatives","BTCF0:USTF0",1770422380675,0.014183,70560.0,70545.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422381574,0.014178,70585.0,70542.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1770422381575,0.56236609,70576.0,70552.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422381775,0.76236609,70576.0,70552.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422382577,0.014182,70567.0,70552.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422382777,0.194182,70567.0,70552.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422383270,0.014182,70565.0,70552.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422383471,0.214182,70565.0,70552.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422383671,0.21259485,70565.0,70552.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422383872,0.21259485,70565.0,70552.0,0.55605998]
["bitfinex-derivatives","BTCF0:USTF0",1770422384864,0.21259485,70565.0,70552.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422385274,0.2,70565.0,70552.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422385464,0.2,70565.0,70545.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422385866,0.2,70565.0,70546.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422388577,0.56236609,70579.0,70546.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422389278,0.56236609,70579.0,70546.0,0.8236213]
["bitfinex-derivatives","BTCF0:USTF0",1770422389480,0.59236609,70579.0,70547.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422390677,0.56236609,70578.0,70547.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422390877,0.56236609,70577.0,70547.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422391080,0.56236609,70576.0,70547.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422391282,0.56236609,70575.0,70547.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422391485,0.56236609,70574.0,70547.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422391678,0.56236609,70573.0,70547.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422391879,0.76236609,70573.0,70547.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422393784,0.2,70573.0,70547.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422396384,0.2,70573.0,70547.0,0.8236213]
["bitfinex-derivatives","BTCF0:USTF0",1770422396585,0.2,70573.0,70548.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422396788,0.56236609,70594.0,70548.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422396980,0.57236609,70594.0,70553.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422398188,0.56236609,70593.0,70553.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422398386,0.56236609,70592.0,70553.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422398590,0.56236609,70591.0,70553.0,0.54287598]
["bitfinex-derivatives","BTCF0:USTF0",1770422398885,0.56236609,70590.0,70553.0,0.54287598]
["bitfinex-derivatives","BTCF0:USTF0",1770422399088,0.56236609,70589.0,70553.0,0.54287598]
["bitfinex-derivatives","BTCF0:USTF0",1770422399284,0.56236609,70588.0,70553.0,0.54287598]
["bitfinex-derivatives","BTCF0:USTF0",1770422399588,0.56236609,70587.0,70553.0,0.54287598]
["bitfinex-derivatives","BTCF0:USTF0",1770422399788,0.56236609,70586.0,70553.0,0.54287598]