{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":317761,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770249601182,0.09144282,73258.0,73219.0,0.32995796]
["bitfinex-derivatives","BTCF0:USTF0",1770249601379,0.09144282,73258.0,73219.0,0.22145783]
["bitfinex-derivatives","BTCF0:USTF0",1770249603180,0.09144282,73258.0,73220.0,0.14625687]
["bitfinex-derivatives","BTCF0:USTF0",1770249603390,0.14084855,73255.0,73224.0,0.14625687]
["bitfinex-derivatives","BTCF0:USTF0",1770249603688,0.10290873,73255.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249603880,0.08922973,73255.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249604079,0.02508,73259.0,73242.0,0.14625687]
["bitfinex-derivatives","BTCF0:USTF0",1770249604284,0.02508,73259.0,73245.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249604480,0.02508,73259.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249604783,0.02508,73259.0,73234.0,0.14625687]
["bitfinex-derivatives","BTCF0:USTF0",1770249604982,0.02508,73259.0,73236.0,0.14625687]
["bitfinex-derivatives","BTCF0:USTF0",1770249605184,0.02508,73259.0,73243.0,0.10831805]
["bitfinex-derivatives","BTCF0:USTF0",1770249605384,0.02508,73259.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249606192,0.02508,73259.0,73250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249606389,0.02508,73259.0,73252.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249606580,0.02508,73259.0,73252.0,0.01350252]
["bitfinex-derivatives","BTCF0:USTF0",1770249607781,0.013672,73293.0,73251.0,0.14625687]
["bitfinex-derivatives","BTCF0:USTF0",1770249607782,0.14084855,73287.0,73251.0,0.14625687]
["bitfinex-derivatives","BTCF0:USTF0",1770249607983,0.15452455,73275.0,73260.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249608280,0.14084855,73266.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249608490,0.14084855,73261.0,73252.0,0.09659252]
["bitfinex-derivatives","BTCF0:USTF0",1770249608994,0.013677,73267.0,73252.0,0.11027252]
["bitfinex-derivatives","BTCF0:USTF0",1770249609185,0.013674,73284.0,73257.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249609383,0.34198651,73298.0,73260.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249609583,0.42266381,73306.0,73252.0,0.11027252]
["bitfinex-derivatives","BTCF0:USTF0",1770249609584,0.013676,73272.0,73253.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249609784,0.03206261,73271.0,73252.0,0.09659252]
["bitfinex-derivatives","BTCF0:USTF0",1770249610383,0.03206261,73271.0,73253.0,0.27023875]
["bitfinex-derivatives","BTCF0:USTF0",1770249610579,0.09345835,73265.0,73253.0,0.27023875]
["bitfinex-derivatives","BTCF0:USTF0",1770249610794,0.09345835,73264.0,73253.0,0.27023875]
["bitfinex-derivatives","BTCF0:USTF0",1770249610987,0.09345835,73264.0,73253.0,0.28391875]
["bitfinex-derivatives","BTCF0:USTF0",1770249611189,0.34198651,73266.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249611392,0.34198651,73261.0,73245.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249611691,5.1e-07,73260.0,73257.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249611894,0.41887106,73267.0,73259.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249611895,0.00848725,73267.0,73259.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249612093,0.00848725,73267.0,73254.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249612286,0.00848725,73260.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249612495,0.00848725,73258.0,73234.0,0.16085391]
["bitfinex-derivatives","BTCF0:USTF0",1770249612693,0.00848725,73258.0,73239.0,0.16085291]
["bitfinex-derivatives","BTCF0:USTF0",1770249612888,0.00848725,73258.0,73223.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249613081,0.00848725,73258.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249613082,0.00848725,73241.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249613285,0.00848725,73241.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249613489,0.00848725,73241.0,73228.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249613785,0.00848725,73241.0,73217.0,0.14729276]
["bitfinex-derivatives","BTCF0:USTF0",1770249613996,0.00848725,73241.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249614186,0.00848725,73241.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249614387,0.00848725,73241.0,73219.0,0.14729276]
["bitfinex-derivatives","BTCF0:USTF0",1770249614588,0.00848725,73241.0,73232.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249614794,0.00848725,73241.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249614996,0.00848725,73241.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249615385,0.00848725,73241.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249615590,0.013679,73256.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249615792,0.013679,73254.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249616193,0.013679,73256.0,73228.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249616500,0.013679,73256.0,73227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770249616694,0.42405981,73273.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249616890,0.013677,73266.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249617290,0.013676,73271.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249617491,0.013676,73271.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249617690,0.013679,73259.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249617895,0.41038381,73273.0,73227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770249617896,0.013679,73254.0,73237.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249618090,0.013679,73257.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249618285,0.41038381,73273.0,73228.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1770249618286,0.013678,73260.0,73228.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1770249618491,0.013679,73259.0,73232.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249618689,0.013678,73260.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249618896,0.013676,73271.0,73240.0,0.00637407]
["bitfinex-derivatives","BTCF0:USTF0",1770249619197,0.013679,73258.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249619698,0.013679,73259.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249619894,0.013679,73259.0,73232.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770249619895,0.013679,73259.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249620292,0.013676,73271.0,73232.0,0.07616752]
["bitfinex-derivatives","BTCF0:USTF0",1770249620493,0.07523457,73260.0,73242.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249620698,0.08891357,73259.0,73242.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249620894,0.08891357,73259.0,73228.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1770249620895,0.07523457,73259.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249621098,0.07523457,73259.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249621298,0.07523457,73255.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249621601,0.07523457,73255.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249623198,0.3412463,73252.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249623499,0.3412463,73252.0,73231.0,0.14625687]
["bitfinex-derivatives","BTCF0:USTF0",1770249623698,0.3412463,73252.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249623896,3e-07,73253.0,73238.0,0.13758621]
["bitfinex-derivatives","BTCF0:USTF0",1770249624088,0.54717842,73272.0,73252.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249624089,0.07676021,73264.0,73252.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249624295,0.07676021,73264.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249624798,0.07676021,73264.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249625292,0.07676021,73268.0,73259.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249625492,0.07676021,73268.0,73255.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249625698,0.07676021,73268.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249626396,0.07676021,73268.0,73258.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249626799,0.07676021,73268.0,73244.0,0.13758621]
["bitfinex-derivatives","BTCF0:USTF0",1770249627304,0.02496391,73268.0,73244.0,0.13758621]
["bitfinex-derivatives","BTCF0:USTF0",1770249627701,0.02496391,73268.0,73242.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1770249627998,0.013681,73248.0,73215.0,0.14170216]
["bitfinex-derivatives","BTCF0:USTF0",1770249628199,0.013678,73265.0,73218.0,0.14170216]
["bitfinex-derivatives","BTCF0:USTF0",1770249628200,0.013679,73254.0,73218.0,0.14170216]
["bitfinex-derivatives","BTCF0:USTF0",1770249628401,0.013681,73249.0,73218.0,0.14170216]
["bitfinex-derivatives","BTCF0:USTF0",1770249628704,0.01350252,73252.0,73232.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249628905,0.01368,73250.0,73232.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249629297,0.02625075,73249.0,73232.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249629500,0.02625075,73249.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249629807,0.02625075,73249.0,73237.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249630002,0.02625075,73249.0,73227.0,0.14124974]
["bitfinex-derivatives","BTCF0:USTF0",1770249630397,0.02625075,73249.0,73222.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249630604,0.08010227,73257.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249630799,0.41038381,73261.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249630800,0.08055024,73252.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249631195,0.08055024,73252.0,73225.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249631408,0.08055024,73252.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249631805,0.08055024,73252.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249634907,0.08055024,73252.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249635208,0.42177003,73252.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249635408,0.08031406,73251.0,73241.0,0.00755055]
["bitfinex-derivatives","BTCF0:USTF0",1770249636308,0.08031406,73251.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249636513,0.08031406,73251.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249636905,0.08031406,73251.0,73232.0,0.15127021]
["bitfinex-derivatives","BTCF0:USTF0",1770249637107,0.34121979,73254.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249637315,0.34121979,73256.0,73248.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249637612,0.34121979,73256.0,73237.0,0.163683]
["bitfinex-derivatives","BTCF0:USTF0",1770249637613,0.34121979,73255.0,73237.0,0.163683]
["bitfinex-derivatives","BTCF0:USTF0",1770249637809,0.34121979,73259.0,73253.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249638000,0.34121979,73261.0,73253.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249638313,0.34121979,73255.0,73248.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249639014,0.34121979,73254.0,73248.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249639906,0.34121979,73254.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249640813,0.34121979,73254.0,73250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249641110,7.9e-07,73254.0,73250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249641411,0.41038381,73260.0,73250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249641600,0.41038381,73260.0,73248.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249641804,0.41038381,73261.0,73248.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249642312,0.42406181,73262.0,73240.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1770249642899,0.00030308,73261.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249643099,0.00030308,73260.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249643299,0.00030308,73260.0,73249.0,0.00895552]
["bitfinex-derivatives","BTCF0:USTF0",1770249643500,0.41038381,73261.0,73244.0,0.14989897]
["bitfinex-derivatives","BTCF0:USTF0",1770249643704,8.1e-07,73261.0,73257.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249644007,0.01541641,73265.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249644306,0.013677,73269.0,73244.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249644307,0.013679,73259.0,73244.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249644910,0.013679,73259.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249645307,0.013678,73262.0,73248.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249645505,0.00036906,73261.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249645702,0.00036906,73261.0,73227.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1770249645703,0.00036906,73261.0,73252.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249645906,0.01441715,73265.0,73255.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249646104,0.00036906,73263.0,73248.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249646304,0.013675,73276.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249646305,0.00036906,73259.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249646504,0.00036906,73259.0,73226.0,0.14987697]
["bitfinex-derivatives","BTCF0:USTF0",1770249646505,0.00036906,73258.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249646704,0.00036906,73258.0,73233.0,0.16355997]
["bitfinex-derivatives","BTCF0:USTF0",1770249647412,0.00036906,73258.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249648610,0.01368,73253.0,73228.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249648817,0.01368,73253.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249649506,0.013679,73256.0,73230.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249649905,0.013678,73263.0,73230.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249649906,0.01368,73253.0,73230.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249650115,0.01368,73253.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249651606,0.41008301,73261.0,73225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770249651814,0.013681,73247.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249652115,0.013679,73257.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249652116,0.01368,73250.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249652308,0.013681,73248.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249653116,0.41008301,73257.0,73227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770249653315,0.013679,73258.0,73243.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249653512,0.013679,73256.0,73236.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770249653816,0.41008301,73260.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249654012,0.01368,73252.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249654514,0.41008301,73260.0,73229.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770249654515,0.01368,73250.0,73229.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770249654720,0.01368,73250.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249656016,0.34173316,73257.0,73229.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770249656321,0.01368,73251.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249656816,0.01368,73251.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249657118,0.01368,73251.0,73229.0,0.147682]
["bitfinex-derivatives","BTCF0:USTF0",1770249657511,0.34173316,73256.0,73229.0,0.147682]
["bitfinex-derivatives","BTCF0:USTF0",1770249657712,0.34173316,73256.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249658112,0.34173316,73254.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249658511,0.01368,73250.0,73237.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249658815,0.02913282,73251.0,73237.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249659817,0.02913282,73251.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249660015,0.02913282,73251.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249660016,0.02913282,73251.0,73231.0,0.15397305]
["bitfinex-derivatives","BTCF0:USTF0",1770249660213,0.02913282,73251.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249660514,1.6e-07,73253.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249660818,0.02913282,73258.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249661017,0.02913282,73258.0,73235.0,0.14043921]
["bitfinex-derivatives","BTCF0:USTF0",1770249661323,0.013676,73273.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249661324,0.02868234,73251.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249662726,0.02868234,73251.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249663016,0.02778849,73250.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249663422,0.02778849,73248.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249663721,0.02778849,73248.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249663926,0.02778849,73248.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249664221,0.02778849,73248.0,73229.0,0.146613]
["bitfinex-derivatives","BTCF0:USTF0",1770249664823,0.02778849,73248.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249665020,0.04146949,73248.0,73229.0,0.14073716]
["bitfinex-derivatives","BTCF0:USTF0",1770249665322,0.02778849,73248.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249666021,0.02891801,73247.0,73223.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249666324,0.02891801,73244.0,73232.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249666622,0.02891801,73244.0,73232.0,0.00808328]
["bitfinex-derivatives","BTCF0:USTF0",1770249666822,0.02891801,73244.0,73224.0,0.14058885]
["bitfinex-derivatives","BTCF0:USTF0",1770249667018,0.02891801,73244.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249667223,0.02891801,73244.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249668120,0.02891801,73244.0,73224.0,0.14058885]
["bitfinex-derivatives","BTCF0:USTF0",1770249668316,0.02823343,73248.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249669416,0.34187557,73242.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249669623,0.38379,73248.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249669822,0.02089984,73245.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249670026,0.02089984,73245.0,73218.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249670922,0.02089984,73245.0,73219.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249671323,0.02089984,73245.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249671524,0.02089984,73245.0,73222.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249672025,0.02089984,73245.0,73223.0,0.13588023]
["bitfinex-derivatives","BTCF0:USTF0",1770249672525,0.13524161,73234.0,73220.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249672717,0.13524161,73240.0,73217.0,0.13588023]
["bitfinex-derivatives","BTCF0:USTF0",1770249673023,0.13524161,73240.0,73220.0,0.13588023]
["bitfinex-derivatives","BTCF0:USTF0",1770249673224,0.13524161,73240.0,73222.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249673722,0.13524161,73237.0,73225.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249673924,0.13524161,73237.0,73220.0,0.13588023]
["bitfinex-derivatives","BTCF0:USTF0",1770249674126,0.13524161,73237.0,73228.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249674324,0.34187557,73243.0,73226.0,0.13588023]
["bitfinex-derivatives","BTCF0:USTF0",1770249674526,0.34187557,73244.0,73227.0,0.13588023]
["bitfinex-derivatives","BTCF0:USTF0",1770249674723,0.013684,73232.0,73207.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249675025,0.13524161,73231.0,73210.0,0.13588023]
["bitfinex-derivatives","BTCF0:USTF0",1770249675416,0.13524161,73231.0,73225.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249675614,0.00075,73250.0,73197.0,0.00014624]
["bitfinex-derivatives","BTCF0:USTF0",1770249675615,5.7e-07,73235.0,73219.0,0.13588023]
["bitfinex-derivatives","BTCF0:USTF0",1770249675822,0.13524161,73238.0,73223.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249676229,0.13524161,73238.0,73217.0,0.13588023]
["bitfinex-derivatives","BTCF0:USTF0",1770249676425,0.13524161,73238.0,73232.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249676625,0.13524161,73238.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249677930,0.13524161,73238.0,73218.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249678329,0.13524161,73238.0,73217.0,0.14956623]
["bitfinex-derivatives","BTCF0:USTF0",1770249678732,0.13524161,73238.0,73220.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1770249679430,0.13524161,73238.0,73230.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249679626,0.13524161,73238.0,73218.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249679830,1e-08,73235.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249680017,1e-08,73235.0,73218.0,0.13588023]
["bitfinex-derivatives","BTCF0:USTF0",1770249680222,6.1e-07,73238.0,73218.0,0.13588023]
["bitfinex-derivatives","BTCF0:USTF0",1770249680531,6.1e-07,73238.0,73219.0,0.13588023]
["bitfinex-derivatives","BTCF0:USTF0",1770249680725,6.1e-07,73238.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249680918,6.1e-07,73238.0,73221.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249681534,6.1e-07,73238.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249683633,0.00075,73247.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249683826,0.01368,73251.0,73237.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249684130,0.01368,73252.0,73227.0,0.14772506]
["bitfinex-derivatives","BTCF0:USTF0",1770249684429,0.00075,73248.0,73237.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249684631,0.01368,73252.0,73237.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249684930,0.01368,73250.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249685126,9.6e-07,73237.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249685430,0.013679,73257.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249685631,0.00840921,73256.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249685931,0.00840921,73255.0,73232.0,0.14487892]
["bitfinex-derivatives","BTCF0:USTF0",1770249686129,0.00840921,73255.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249686324,0.00840921,73255.0,73232.0,0.05842342]
["bitfinex-derivatives","BTCF0:USTF0",1770249686522,0.11086271,73253.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249687535,0.09718271,73253.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249687720,0.09718271,73253.0,73232.0,0.05842342]
["bitfinex-derivatives","BTCF0:USTF0",1770249687721,0.09718271,73253.0,73232.0,0.05364394]
["bitfinex-derivatives","BTCF0:USTF0",1770249688326,0.09718271,73253.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249688535,0.09718271,73253.0,73232.0,0.03908364]
["bitfinex-derivatives","BTCF0:USTF0",1770249689334,0.09718271,73253.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249689930,0.1388221,73252.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249690134,0.1388221,73252.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249690135,0.1388221,73251.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249690336,0.1388221,73251.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249691840,0.1388221,73247.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249692032,0.1388221,73247.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249692433,0.1388221,73247.0,73227.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249693132,0.1388221,73247.0,73227.0,0.12638903]
["bitfinex-derivatives","BTCF0:USTF0",1770249693328,0.1388221,73247.0,73228.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249693637,0.1388221,73247.0,73184.0,0.1629502]
["bitfinex-derivatives","BTCF0:USTF0",1770249693638,0.00075,73255.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249693836,0.00075,73255.0,73247.0,0.00870958]
["bitfinex-derivatives","BTCF0:USTF0",1770249694035,0.40975989,73262.0,73235.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1770249694235,0.34143155,73285.0,73276.0,0.013675]
["bitfinex-derivatives","BTCF0:USTF0",1770249694434,0.01232,73302.0,73279.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249694737,0.01232,73302.0,73286.0,0.013673]
["bitfinex-derivatives","BTCF0:USTF0",1770249694934,0.013671,73299.0,73271.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770249695133,0.013673,73291.0,73259.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249695432,0.02628013,73302.0,73259.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249695433,0.03128013,73302.0,73259.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249695633,0.013673,73288.0,73267.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249695833,0.02628013,73302.0,73259.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249696039,0.25368013,73302.0,73247.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249696227,0.013676,73274.0,73253.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249696426,0.1388221,73273.0,73253.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249696639,0.013673,73287.0,73247.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249696640,0.1388221,73271.0,73250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249696840,0.013673,73287.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249696841,0.2274,73281.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249697141,0.013678,73263.0,73236.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249697440,0.013679,73259.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249698344,0.013675,73278.0,73242.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249698634,0.013675,73278.0,73222.0,0.068428]
["bitfinex-derivatives","BTCF0:USTF0",1770249698635,0.013675,73278.0,73257.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249698840,0.013675,73278.0,73257.0,0.15606803]
["bitfinex-derivatives","BTCF0:USTF0",1770249699144,0.1524971,73276.0,73257.0,0.15606803]
["bitfinex-derivatives","BTCF0:USTF0",1770249699338,0.1524971,73276.0,73257.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249699641,0.1388221,73276.0,73257.0,0.15606803]
["bitfinex-derivatives","BTCF0:USTF0",1770249699935,0.1524971,73276.0,73257.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249700129,0.1388221,73276.0,73257.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249700328,0.1388221,73276.0,73257.0,0.12638903]
["bitfinex-derivatives","BTCF0:USTF0",1770249701036,0.013677,73266.0,73225.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249701239,0.1388221,73269.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249701438,0.1388221,73269.0,73250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249701639,0.013677,73268.0,73250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249701943,0.013677,73267.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249702536,0.013677,73267.0,73249.0,0.15606903]
["bitfinex-derivatives","BTCF0:USTF0",1770249704642,0.1388221,73269.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249705242,0.013677,73268.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249706035,0.1524991,73268.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249706837,0.1524991,73268.0,73251.0,0.15606903]
["bitfinex-derivatives","BTCF0:USTF0",1770249707142,0.1388221,73268.0,73253.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249707339,0.013677,73267.0,73250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249707545,0.1524991,73267.0,73244.0,0.14006903]
["bitfinex-derivatives","BTCF0:USTF0",1770249707842,0.1388221,73256.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249708139,0.1525011,73256.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249708343,0.1525011,73256.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249708344,0.1388221,73256.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249708745,0.1388221,73256.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249709139,0.1388221,73256.0,73222.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249709343,0.01368,73252.0,73224.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249709545,0.1388221,73256.0,73229.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249709744,0.1388221,73264.0,73245.0,0.15607003]
["bitfinex-derivatives","BTCF0:USTF0",1770249709949,0.1388221,73274.0,73251.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249710247,0.013677,73268.0,73251.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249710438,0.013677,73267.0,73253.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249710840,0.1438221,73283.0,73264.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249711144,0.005,73283.0,73273.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249711440,0.005,73294.0,73273.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249711646,0.0643994,73284.0,73273.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249711948,0.0643994,73284.0,73261.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249711949,0.013672,73295.0,73277.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249712247,0.01228,73296.0,73277.0,0.15606403]
["bitfinex-derivatives","BTCF0:USTF0",1770249712448,0.013673,73291.0,73277.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249712643,0.013672,73294.0,73277.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249713036,0.013672,73292.0,73277.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249713240,0.01228,73296.0,73277.0,0.14238903]
["bitfinex-derivatives","BTCF0:USTF0",1770249714650,0.01228,73296.0,73277.0,0.12638903]
["bitfinex-derivatives","BTCF0:USTF0",1770249715254,0.013672,73295.0,73279.0,0.013675]
["bitfinex-derivatives","BTCF0:USTF0",1770249715646,0.013672,73293.0,73277.0,0.12638903]
["bitfinex-derivatives","BTCF0:USTF0",1770249716446,0.1388221,73297.0,73277.0,0.12638903]
["bitfinex-derivatives","BTCF0:USTF0",1770249716642,0.14753379,73281.0,73251.0,0.14115154]
["bitfinex-derivatives","BTCF0:USTF0",1770249716844,0.14753379,73278.0,73253.0,0.14115154]
["bitfinex-derivatives","BTCF0:USTF0",1770249717044,0.14753379,73275.0,73244.0,0.14115154]
["bitfinex-derivatives","BTCF0:USTF0",1770249717353,0.16121079,73269.0,73252.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249717651,0.013677,73267.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249718049,0.14753379,73269.0,73248.0,0.14115154]
["bitfinex-derivatives","BTCF0:USTF0",1770249718359,0.14753379,73278.0,73254.0,0.14115154]
["bitfinex-derivatives","BTCF0:USTF0",1770249718542,0.14753379,73278.0,73255.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249718742,0.16121179,73263.0,73239.0,0.14115154]
["bitfinex-derivatives","BTCF0:USTF0",1770249718949,0.14753379,73263.0,73239.0,0.14115154]
["bitfinex-derivatives","BTCF0:USTF0",1770249719147,0.013679,73256.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249719553,0.14753379,73261.0,73239.0,0.14115154]
["bitfinex-derivatives","BTCF0:USTF0",1770249719746,0.013678,73262.0,73239.0,0.14115154]
["bitfinex-derivatives","BTCF0:USTF0",1770249720252,0.14202437,73261.0,73239.0,0.14115154]
["bitfinex-derivatives","BTCF0:USTF0",1770249720458,0.14202437,73256.0,73233.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249720846,0.01368,73249.0,73233.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249721244,0.013681,73246.0,73233.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249721456,0.14202437,73253.0,73233.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249721653,0.01368,73249.0,73233.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249722051,0.01368,73249.0,73197.0,0.00014624]
["bitfinex-derivatives","BTCF0:USTF0",1770249722052,0.14202437,73242.0,73208.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249722352,0.15570637,73238.0,73218.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249722552,0.013683,73234.0,73215.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249722748,0.02880498,73234.0,73215.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249722945,0.02880498,73234.0,73197.0,0.00014624]
["bitfinex-derivatives","BTCF0:USTF0",1770249722946,0.15714635,73234.0,73197.0,0.00014624]
["bitfinex-derivatives","BTCF0:USTF0",1770249723149,0.14202437,73227.0,73197.0,0.00014624]
["bitfinex-derivatives","BTCF0:USTF0",1770249723345,0.013686,73220.0,73198.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249723549,0.013685,73223.0,73201.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249723851,0.14202437,73224.0,73197.0,0.00014624]
["bitfinex-derivatives","BTCF0:USTF0",1770249724059,0.14202437,73224.0,73198.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249724254,0.14202437,73224.0,73206.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249724450,0.01512198,73234.0,73206.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249724655,0.013683,73236.0,73215.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249724858,0.01492035,73236.0,73215.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249725060,0.14202437,73240.0,73215.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249725357,0.01489649,73240.0,73232.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249725658,0.01228,73250.0,73232.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249725857,0.00974361,73250.0,73231.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249726058,0.01368,73249.0,73231.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249726258,0.0283528,73249.0,73231.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249727459,0.0146728,73249.0,73231.0,0.15063546]
["bitfinex-derivatives","BTCF0:USTF0",1770249727655,0.15570337,73259.0,73224.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249727859,0.15570337,73259.0,73218.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249727860,0.013679,73259.0,73232.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249728363,0.013679,73257.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249728950,0.013679,73254.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249729254,0.01368,73251.0,73232.0,0.12095146]
["bitfinex-derivatives","BTCF0:USTF0",1770249729449,0.013679,73256.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249729763,0.0150694,73256.0,73244.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249730059,0.01232,73263.0,73230.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249730254,0.013678,73261.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249731060,0.15434437,73263.0,73223.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249731251,0.01368,73252.0,73230.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249731456,0.01368,73252.0,73232.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249731755,0.14202437,73254.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249731959,0.14202437,73254.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249732159,0.14202437,73254.0,73230.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249732361,0.14202437,73254.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249732558,0.013681,73245.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249733058,0.013682,73242.0,73226.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249733361,0.013682,73243.0,73226.0,0.15063646]
["bitfinex-derivatives","BTCF0:USTF0",1770249733569,0.14202437,73246.0,73218.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249733959,0.013682,73242.0,73223.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249734162,0.14202437,73246.0,73221.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249734356,0.14202437,73243.0,73211.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249734559,0.08294353,73256.0,73177.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1770249734560,0.14202437,73231.0,73201.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249734854,0.14202437,73223.0,73201.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249735252,0.013687,73215.0,73201.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249735658,0.013686,73217.0,73197.0,0.01383624]
["bitfinex-derivatives","BTCF0:USTF0",1770249736061,0.013687,73214.0,73197.0,0.00014624]
["bitfinex-derivatives","BTCF0:USTF0",1770249736566,0.013686,73217.0,73192.0,0.13461122]
["bitfinex-derivatives","BTCF0:USTF0",1770249737354,0.013687,73214.0,73196.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249737554,0.00012677,73213.0,73195.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249737759,0.013687,73214.0,73195.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249737959,0.0001638,73213.0,73185.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249738156,0.0001433,73212.0,73193.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770249738357,0.013687,73216.0,73195.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249738959,0.14202437,73223.0,73195.0,0.15064146]
["bitfinex-derivatives","BTCF0:USTF0",1770249739361,0.14202437,73221.0,73195.0,0.15064146]
["bitfinex-derivatives","BTCF0:USTF0",1770249739562,0.14202437,73220.0,73195.0,0.15064146]
["bitfinex-derivatives","BTCF0:USTF0",1770249740159,0.14202437,73220.0,73195.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249740361,0.14202437,73211.0,73186.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249740558,0.01369,73196.0,73177.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249740863,0.013686,73221.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249740864,0.013691,73193.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249741171,0.02838348,73193.0,73172.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249741568,0.02838348,73193.0,73174.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249742171,0.01469248,73193.0,73174.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249742468,0.013687,73213.0,73166.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770249742469,0.00016027,73192.0,73178.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249742658,0.40853971,73220.0,73166.0,0.026016]
["bitfinex-derivatives","BTCF0:USTF0",1770249742659,0.14202437,73224.0,73196.0,0.13695146]
["bitfinex-derivatives","BTCF0:USTF0",1770249742969,0.013684,73228.0,73208.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249743173,0.013684,73228.0,73208.0,0.15063946]
["bitfinex-derivatives","BTCF0:USTF0",1770249743761,0.013684,73228.0,73208.0,0.13463946]
["bitfinex-derivatives","BTCF0:USTF0",1770249743964,0.013685,73226.0,73208.0,0.13463946]
["bitfinex-derivatives","BTCF0:USTF0",1770249745066,0.013684,73229.0,73208.0,0.13463946]
["bitfinex-derivatives","BTCF0:USTF0",1770249745268,0.14202437,73237.0,73196.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249745467,0.1385693,73235.0,73194.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770249745667,0.013684,73228.0,73206.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249745867,0.02883178,73228.0,73208.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249746371,0.01514778,73228.0,73211.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249746575,0.013684,73232.0,73211.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249746772,0.013684,73230.0,73211.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249746966,0.00015821,73229.0,73211.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249747172,0.013684,73230.0,73211.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249747374,0.013684,73228.0,73211.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249747672,0.013684,73231.0,73211.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249748070,0.76819499,73269.0,73217.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249748071,0.013681,73246.0,73217.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249748270,0.013681,73246.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249748670,0.013681,73244.0,73224.0,0.15281525]
["bitfinex-derivatives","BTCF0:USTF0",1770249749174,0.013682,73242.0,73224.0,0.15281525]
["bitfinex-derivatives","BTCF0:USTF0",1770249749770,0.013682,73240.0,73224.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249750468,0.013682,73238.0,73224.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249750667,0.01458131,73238.0,73224.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249750872,0.1385693,73248.0,73224.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249751072,0.1385693,73239.0,73205.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249751266,0.1385693,73232.0,73187.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249751471,0.1385693,73232.0,73180.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249751472,0.013687,73216.0,73196.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249751764,4.893e-05,73215.0,73198.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249751970,4.893e-05,73214.0,73198.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249752165,4.893e-05,73213.0,73198.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249752473,0.013687,73216.0,73198.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249753073,0.013686,73219.0,73200.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249753274,0.1385693,73225.0,73200.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249753475,0.013686,73218.0,73200.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249753669,0.013687,73216.0,73198.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249753865,0.013687,73214.0,73198.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249754079,0.013686,73217.0,73198.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249754378,0.013686,73217.0,73199.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249755170,0.013687,73215.0,73198.0,0.15282025]
["bitfinex-derivatives","BTCF0:USTF0",1770249755370,0.013687,73215.0,73198.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249756472,0.013687,73216.0,73196.0,0.15282025]
["bitfinex-derivatives","BTCF0:USTF0",1770249756779,0.013687,73216.0,73199.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249758177,0.013687,73216.0,73199.0,0.12313025]
["bitfinex-derivatives","BTCF0:USTF0",1770249759083,0.33950666,73232.0,73180.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249759273,0.013684,73229.0,73210.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249759577,0.013685,73225.0,73208.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249759777,0.1385693,73232.0,73196.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249759976,0.1385693,73231.0,73196.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249760176,0.013685,73226.0,73207.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249760882,0.013684,73229.0,73206.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249761085,0.013684,73229.0,73212.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249761277,0.013684,73228.0,73209.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249761584,0.013685,73227.0,73210.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249761783,4.893e-05,73226.0,73213.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249762077,0.40853971,73239.0,73201.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249762078,0.35318866,73241.0,73218.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249762280,0.33950666,73243.0,73226.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249762477,0.42085971,73252.0,73209.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249762478,0.33950666,73250.0,73235.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249762681,0.33950666,73253.0,73239.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249762984,0.1385693,73265.0,73226.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249762985,0.33950666,73262.0,73244.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249763179,0.013679,73256.0,73244.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249763576,0.33950666,73263.0,73244.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249763776,0.40853971,73271.0,73255.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249763777,0.74804637,73271.0,73255.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249763980,0.01479731,73271.0,73254.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249764181,0.33950666,73277.0,73255.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249764380,0.025996,73274.0,73255.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249764782,0.01232,73274.0,73255.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249765080,0.01232,73274.0,73255.0,0.15280925]
["bitfinex-derivatives","BTCF0:USTF0",1770249765285,0.01232,73274.0,73255.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249765779,0.01232,73274.0,73257.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249765981,0.01232,73274.0,73260.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249766185,0.00472,73273.0,73263.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249766987,0.1385693,73290.0,73263.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249767183,0.33950666,73295.0,73269.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249767388,0.03469308,73302.0,73283.0,0.013674]
["bitfinex-derivatives","BTCF0:USTF0",1770249767686,0.01367,73303.0,73277.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249767886,0.01367,73303.0,73279.0,0.013675]
["bitfinex-derivatives","BTCF0:USTF0",1770249768190,0.01486878,73305.0,73280.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249768389,0.013671,73299.0,73280.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249768580,0.02205,73302.0,73284.0,0.013674]
["bitfinex-derivatives","BTCF0:USTF0",1770249768889,0.02205,73302.0,73285.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249769089,0.013671,73301.0,73285.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249769983,0.02205,73302.0,73285.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249770185,0.02205,73302.0,73285.0,0.15280325]
["bitfinex-derivatives","BTCF0:USTF0",1770249770491,0.013669,73311.0,73287.0,0.15280325]
["bitfinex-derivatives","BTCF0:USTF0",1770249770989,0.013669,73309.0,73287.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249771492,0.013669,73309.0,73287.0,0.15280325]
["bitfinex-derivatives","BTCF0:USTF0",1770249771785,0.00053,73308.0,73287.0,0.15280325]
["bitfinex-derivatives","BTCF0:USTF0",1770249771988,0.014199,73308.0,73287.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249772191,0.01367,73304.0,73287.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249772385,0.013672,73296.0,73279.0,0.13913025]
["bitfinex-derivatives","BTCF0:USTF0",1770249772581,0.1385693,73300.0,73275.0,0.15280525]
["bitfinex-derivatives","BTCF0:USTF0",1770249772893,0.013671,73298.0,73275.0,0.15280525]
["bitfinex-derivatives","BTCF0:USTF0",1770249773491,0.013671,73298.0,73275.0,0.13680525]
["bitfinex-derivatives","BTCF0:USTF0",1770249774490,0.013671,73298.0,73275.0,0.15048025]
["bitfinex-derivatives","BTCF0:USTF0",1770249775587,0.013671,73298.0,73277.0,0.14181107]
["bitfinex-derivatives","BTCF0:USTF0",1770249775789,0.013671,73298.0,73279.0,0.14181107]
["bitfinex-derivatives","BTCF0:USTF0",1770249776487,0.14885048,73298.0,73276.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1770249776687,0.14885048,73290.0,73267.0,0.14181107]
["bitfinex-derivatives","BTCF0:USTF0",1770249776985,0.013673,73290.0,73270.0,0.14181107]
["bitfinex-derivatives","BTCF0:USTF0",1770249777191,0.013671,73297.0,73280.0,0.14181107]
["bitfinex-derivatives","BTCF0:USTF0",1770249777397,0.013672,73295.0,73280.0,0.14181107]
["bitfinex-derivatives","BTCF0:USTF0",1770249777786,0.013671,73298.0,73284.0,0.14181107]
["bitfinex-derivatives","BTCF0:USTF0",1770249778094,0.16445576,73308.0,73284.0,0.14181107]
["bitfinex-derivatives","BTCF0:USTF0",1770249778285,0.013671,73297.0,73284.0,0.14181107]
["bitfinex-derivatives","BTCF0:USTF0",1770249778690,0.01367,73304.0,73284.0,0.14181107]
["bitfinex-derivatives","BTCF0:USTF0",1770249778890,0.01367,73303.0,73284.0,0.14181107]
["bitfinex-derivatives","BTCF0:USTF0",1770249779096,0.01367,73307.0,73287.0,0.15548407]
["bitfinex-derivatives","BTCF0:USTF0",1770249779291,0.01367,73305.0,73287.0,0.14181107]
["bitfinex-derivatives","BTCF0:USTF0",1770249780285,0.01367,73306.0,73287.0,0.14181107]
["bitfinex-derivatives","BTCF0:USTF0",1770249780485,0.01560528,73308.0,73293.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249780696,0.01560528,73308.0,73293.0,0.12582032]
["bitfinex-derivatives","BTCF0:USTF0",1770249780995,0.01367,73307.0,73293.0,0.12582032]
["bitfinex-derivatives","BTCF0:USTF0",1770249781296,0.01367,73307.0,73293.0,0.0742015]
["bitfinex-derivatives","BTCF0:USTF0",1770249781492,0.01367,73307.0,73270.0,0.133776]
["bitfinex-derivatives","BTCF0:USTF0",1770249781493,0.013672,73297.0,73270.0,0.133776]
["bitfinex-derivatives","BTCF0:USTF0",1770249781690,0.013672,73296.0,73270.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1770249781890,0.14197149,73297.0,73268.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249781891,0.013673,73288.0,73268.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249782091,0.013672,73294.0,73272.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770249782985,0.01367,73306.0,73263.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249782986,0.013674,73283.0,73263.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249783392,0.013674,73281.0,73260.0,0.15549832]
["bitfinex-derivatives","BTCF0:USTF0",1770249783795,0.013675,73279.0,73260.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249784191,0.00053,73278.0,73260.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249784593,0.013675,73277.0,73260.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249784793,0.00053,73278.0,73260.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249784994,0.00053,73278.0,73250.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249785195,0.013676,73272.0,73250.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249785590,0.013676,73275.0,73252.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249785793,0.013677,73270.0,73250.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249786096,0.013676,73273.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249786299,0.013676,73271.0,73251.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249786495,0.013677,73267.0,73231.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249786694,0.14250149,73278.0,73240.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249786695,0.013679,73258.0,73240.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249786896,0.01368,73252.0,73231.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249787202,0.01368,73252.0,73219.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770249787203,0.01368,73251.0,73233.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249787593,0.14197149,73260.0,73233.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249787797,0.14197149,73257.0,73223.0,0.13932784]
["bitfinex-derivatives","BTCF0:USTF0",1770249788702,0.14197149,73257.0,73219.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770249788703,0.013681,73245.0,73219.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249788903,0.013681,73245.0,73221.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249789092,0.013682,73240.0,73214.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249789291,0.013682,73240.0,73218.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249789502,0.0153441,73240.0,73218.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249789703,0.14197149,73247.0,73204.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1770249790003,0.013684,73231.0,73212.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249790395,0.013683,73234.0,73212.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249790799,0.013683,73237.0,73213.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249791009,0.013682,73240.0,73218.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249791196,0.013683,73238.0,73218.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249791500,0.14197149,73242.0,73209.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249791805,0.013683,73237.0,73214.0,0.15550732]
["bitfinex-derivatives","BTCF0:USTF0",1770249791996,0.14197149,73242.0,73214.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249792191,0.013684,73231.0,73214.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249792398,0.14197149,73239.0,73214.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249792598,0.013683,73235.0,73214.0,0.15550732]
["bitfinex-derivatives","BTCF0:USTF0",1770249792901,0.013683,73233.0,73214.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249793102,0.01508114,73243.0,73214.0,0.15550732]
["bitfinex-derivatives","BTCF0:USTF0",1770249793302,0.013683,73236.0,73214.0,0.15550732]
["bitfinex-derivatives","BTCF0:USTF0",1770249793801,0.013683,73234.0,73214.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249794605,0.013683,73237.0,73214.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249795206,0.013683,73237.0,73214.0,0.12582032]
["bitfinex-derivatives","BTCF0:USTF0",1770249795407,0.013683,73237.0,73215.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249795799,0.01228,73251.0,73213.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249795999,0.33950666,73272.0,73214.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1770249796207,0.013677,73270.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249796399,0.013677,73267.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249796600,0.013677,73267.0,73244.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249796801,0.01538389,73267.0,73226.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249797005,0.013678,73262.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249797206,0.013678,73262.0,73226.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249797207,0.013678,73263.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249797604,0.013678,73261.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249797805,0.013678,73261.0,73239.0,0.15550232]
["bitfinex-derivatives","BTCF0:USTF0",1770249798106,0.013678,73264.0,73243.0,0.15550132]
["bitfinex-derivatives","BTCF0:USTF0",1770249798506,0.01526238,73267.0,73252.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249798712,0.013675,73277.0,73257.0,0.15549932]
["bitfinex-derivatives","BTCF0:USTF0",1770249799011,0.013676,73275.0,73257.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249799216,0.02940981,73275.0,73257.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249799405,0.013676,73272.0,73257.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249799712,0.1713813,73275.0,73247.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249799910,0.013678,73264.0,73247.0,0.14182032]
["bitfinex-derivatives","BTCF0:USTF0",1770249800115,0.013677,73268.0,73247.0,0.15550132]
["bitfinex-derivatives","BTCF0:USTF0",1770249800416,0.013677,73268.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249800417,0.013677,73266.0,73244.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249801009,0.013677,73266.0,73244.0,0.15550132]
["bitfinex-derivatives","BTCF0:USTF0",1770249801209,0.013677,73266.0,73246.0,0.15550132]
["bitfinex-derivatives","BTCF0:USTF0",1770249801716,0.14197149,73273.0,73244.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249801925,0.013677,73266.0,73244.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249802223,0.013677,73266.0,73244.0,0.13950132]
["bitfinex-derivatives","BTCF0:USTF0",1770249802618,0.01349952,73266.0,73244.0,0.15318232]
["bitfinex-derivatives","BTCF0:USTF0",1770249803514,0.14197149,73273.0,73244.0,0.15318232]
["bitfinex-derivatives","BTCF0:USTF0",1770249803515,0.013679,73259.0,73244.0,0.13950132]
["bitfinex-derivatives","BTCF0:USTF0",1770249803720,0.013678,73262.0,73244.0,0.13950132]
["bitfinex-derivatives","BTCF0:USTF0",1770249803918,0.013677,73265.0,73244.0,0.15318232]
["bitfinex-derivatives","BTCF0:USTF0",1770249804722,0.013678,73263.0,73244.0,0.15318232]
["bitfinex-derivatives","BTCF0:USTF0",1770249805023,0.14390494,73257.0,73214.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249805228,0.14390494,73254.0,73224.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249805523,0.14390494,73254.0,73224.0,0.16044006]
["bitfinex-derivatives","BTCF0:USTF0",1770249805724,0.01368,73249.0,73228.0,0.16043906]
["bitfinex-derivatives","BTCF0:USTF0",1770249805915,0.013681,73247.0,73228.0,0.16043906]
["bitfinex-derivatives","BTCF0:USTF0",1770249806321,0.013682,73240.0,73221.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249806527,0.013682,73243.0,73223.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249806721,0.013682,73241.0,73220.0,0.16044106]
["bitfinex-derivatives","BTCF0:USTF0",1770249806920,0.013682,73239.0,73220.0,0.16044106]
["bitfinex-derivatives","BTCF0:USTF0",1770249807120,0.013682,73239.0,73220.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249807425,0.013683,73237.0,73220.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249808726,0.14390494,73244.0,73220.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249808926,0.14390494,73244.0,73214.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249809126,0.013683,73233.0,73214.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249809431,0.013683,73233.0,73212.0,0.14444206]
["bitfinex-derivatives","BTCF0:USTF0",1770249809729,0.013683,73236.0,73212.0,0.14444206]
["bitfinex-derivatives","BTCF0:USTF0",1770249810029,0.013683,73236.0,73214.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249810727,0.00055,73235.0,73214.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249811430,0.00055,73235.0,73215.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249811822,0.10651912,73244.0,73215.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249812127,0.013683,73235.0,73215.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249812830,0.013683,73238.0,73217.0,0.16044106]
["bitfinex-derivatives","BTCF0:USTF0",1770249813023,0.013683,73236.0,73217.0,0.16044106]
["bitfinex-derivatives","BTCF0:USTF0",1770249813223,0.013683,73236.0,73217.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249813627,0.013683,73234.0,73217.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249814531,0.013683,73237.0,73217.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249814733,0.013683,73235.0,73217.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249816535,0.013683,73233.0,73217.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249816833,0.33950666,73238.0,73217.0,0.13075506]
["bitfinex-derivatives","BTCF0:USTF0",1770249817132,0.33950666,73238.0,73217.0,0.06555535]
["bitfinex-derivatives","BTCF0:USTF0",1770249817322,0.33950666,73238.0,73218.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249817526,0.33950666,73239.0,73215.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249817931,0.14390494,73237.0,73208.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249818133,0.013684,73231.0,73212.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249818329,0.013684,73231.0,73205.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1770249818330,0.013683,73233.0,73214.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249818533,0.14390494,73235.0,73205.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1770249818844,0.013684,73231.0,73213.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249819228,0.013684,73231.0,73213.0,0.16044206]
["bitfinex-derivatives","BTCF0:USTF0",1770249819429,0.013683,73233.0,73214.0,0.16044206]
["bitfinex-derivatives","BTCF0:USTF0",1770249819841,0.15758794,73235.0,73216.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249820331,0.14390494,73235.0,73216.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249820838,0.013683,73236.0,73219.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249821542,0.33950666,73240.0,73225.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249821834,0.33950666,73243.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249822044,0.35318766,73249.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249822335,0.15758294,73261.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249822540,0.15758294,73261.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249822838,0.14390494,73261.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249823341,0.01368,73253.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249823534,0.01368,73253.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249824038,0.01368,73253.0,73232.0,0.14443806]
["bitfinex-derivatives","BTCF0:USTF0",1770249824940,0.14390494,73262.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249825627,0.14390494,73262.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249825939,0.14390494,73262.0,73236.0,0.16043806]
["bitfinex-derivatives","BTCF0:USTF0",1770249826138,0.013679,73257.0,73236.0,0.16043806]
["bitfinex-derivatives","BTCF0:USTF0",1770249826438,0.013679,73257.0,73236.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249827232,0.013679,73257.0,73237.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249827434,0.013679,73257.0,73237.0,0.16043806]
["bitfinex-derivatives","BTCF0:USTF0",1770249827836,0.013678,73260.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249828033,0.013678,73260.0,73239.0,0.16043706]
["bitfinex-derivatives","BTCF0:USTF0",1770249828234,0.14390494,73262.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249828435,0.013679,73259.0,73239.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249830439,0.013679,73259.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249830440,0.15758294,73262.0,73240.0,0.16043706]
["bitfinex-derivatives","BTCF0:USTF0",1770249830734,0.013679,73258.0,73240.0,0.16043706]
["bitfinex-derivatives","BTCF0:USTF0",1770249831335,0.013679,73258.0,73240.0,0.14443706]
["bitfinex-derivatives","BTCF0:USTF0",1770249832238,0.013677,73269.0,73228.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1770249832239,0.14390494,73255.0,73228.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1770249832430,0.14390494,73250.0,73228.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1770249832631,0.34083669,73248.0,73228.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1770249832830,0.013681,73247.0,73228.0,0.133784]
["bitfinex-derivatives","BTCF0:USTF0",1770249833234,0.10596712,73250.0,73228.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1770249833435,0.34083669,73255.0,73232.0,0.16043806]
["bitfinex-derivatives","BTCF0:USTF0",1770249833639,0.35451569,73256.0,73237.0,0.16043806]
["bitfinex-derivatives","BTCF0:USTF0",1770249833835,0.34083669,73257.0,73237.0,0.16043806]
["bitfinex-derivatives","BTCF0:USTF0",1770249834036,0.013679,73254.0,73237.0,0.16043806]
["bitfinex-derivatives","BTCF0:USTF0",1770249834839,0.34083669,73257.0,73237.0,0.14675506]
["bitfinex-derivatives","BTCF0:USTF0",1770249835135,0.34083669,73257.0,73229.0,0.14679613]
["bitfinex-derivatives","BTCF0:USTF0",1770249835136,0.013679,73255.0,73229.0,0.14679613]
["bitfinex-derivatives","BTCF0:USTF0",1770249835443,0.14234243,73254.0,73229.0,0.14679613]
["bitfinex-derivatives","BTCF0:USTF0",1770249836139,0.14234243,73254.0,73228.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249836140,0.14234243,73253.0,73228.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249836337,0.14234243,73253.0,73227.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1770249836933,0.013681,73245.0,73227.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1770249837140,0.013681,73247.0,73226.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1770249837643,0.013681,73245.0,73226.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1770249838244,0.013681,73245.0,73227.0,0.14679613]
["bitfinex-derivatives","BTCF0:USTF0",1770249838545,0.013681,73245.0,73227.0,0.13079613]
["bitfinex-derivatives","BTCF0:USTF0",1770249839136,0.14234243,73239.0,73226.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1770249839340,0.14234243,73239.0,73221.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249840637,0.013682,73240.0,73224.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249841136,0.013683,73238.0,73220.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249841337,0.013683,73238.0,73197.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249841338,0.13744604,73231.0,73201.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249841534,0.013685,73224.0,73206.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249841839,0.013687,73212.0,73194.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249842341,0.40408,73214.0,73199.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249842540,0.40408,73214.0,73201.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249842745,0.013687,73213.0,73196.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249843045,0.013687,73212.0,73195.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249843236,0.40408,73214.0,73188.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249843542,0.40408,73214.0,73197.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249843742,0.013686,73217.0,73197.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249843937,0.405,73213.0,73197.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249844133,0.34083669,73227.0,73207.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249844337,0.01232,73230.0,73216.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249844736,0.013684,73229.0,73211.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249844941,0.01232,73230.0,73208.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249845136,0.01232,73230.0,73211.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249845336,0.01232,73230.0,73202.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249845337,0.01232,73230.0,73218.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249845539,0.01232,73230.0,73219.0,0.145073]
["bitfinex-derivatives","BTCF0:USTF0",1770249846044,0.01232,73230.0,73202.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249846045,0.01232,73230.0,73210.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249846347,0.01232,73230.0,73220.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249846538,0.34083669,73240.0,73200.0,0.068449]
["bitfinex-derivatives","BTCF0:USTF0",1770249846738,0.34083669,73243.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249846939,0.013683,73236.0,73218.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249847143,0.013683,73234.0,73215.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249847338,0.13744604,73238.0,73204.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249847339,0.013683,73237.0,73204.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249847543,0.01232,73252.0,73204.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249847544,0.34083669,73245.0,73220.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249847845,0.013683,73236.0,73219.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249848040,0.013683,73236.0,73218.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249848240,0.013683,73236.0,73218.0,0.161073]
["bitfinex-derivatives","BTCF0:USTF0",1770249848834,0.013682,73241.0,73222.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249849035,0.013682,73239.0,73222.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249849244,0.013683,73237.0,73222.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249849539,0.013682,73240.0,73222.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249849742,0.013683,73236.0,73210.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249849943,0.013683,73236.0,73215.0,0.161074]
["bitfinex-derivatives","BTCF0:USTF0",1770249850645,0.13744604,73242.0,73215.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249850842,0.013684,73232.0,73215.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249851242,0.013685,73226.0,73207.0,0.161075]
["bitfinex-derivatives","BTCF0:USTF0",1770249851443,0.013686,73222.0,73207.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249851747,0.013685,73224.0,73207.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249851938,0.013685,73222.0,73207.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249852138,0.13744604,73228.0,73199.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249852139,0.02228,73221.0,73199.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249852339,0.02228,73221.0,73184.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249852340,0.013686,73219.0,73198.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249852535,0.15113204,73217.0,73198.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249852749,0.15113204,73217.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249852750,0.013687,73215.0,73187.0,0.01120452]
["bitfinex-derivatives","BTCF0:USTF0",1770249853143,0.02228,73221.0,73192.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770249853342,0.02228,73221.0,73205.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249853552,0.02228,73221.0,73194.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249853848,0.013684,73232.0,73214.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249854150,0.13744604,73234.0,73207.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249854349,0.013685,73224.0,73207.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249854644,0.13744604,73223.0,73204.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249854854,0.013684,73231.0,73204.0,0.161076]
["bitfinex-derivatives","BTCF0:USTF0",1770249855147,0.013686,73219.0,73204.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249855349,0.013684,73230.0,73206.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249855350,0.013685,73225.0,73206.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249855550,0.013686,73221.0,73208.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249856046,0.013686,73219.0,73201.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249856443,0.013686,73219.0,73201.0,0.161076]
["bitfinex-derivatives","BTCF0:USTF0",1770249856645,0.013687,73214.0,73195.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770249856848,0.013688,73209.0,73191.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770249857348,0.13744604,73211.0,73185.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249857543,0.13744604,73202.0,73180.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249857749,0.01369,73197.0,73179.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249858454,0.13744604,73202.0,73176.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249858651,0.13744604,73200.0,73173.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249858955,0.013691,73192.0,73174.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249859143,0.013691,73192.0,73171.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249859346,0.013693,73183.0,73163.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249859744,0.13744604,73191.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249859948,0.013693,73184.0,73166.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1770249860152,0.013693,73184.0,73165.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249860655,0.15113804,73187.0,73167.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249861057,0.13744604,73187.0,73155.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770249861255,0.13744604,73187.0,73165.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249861256,0.013693,73183.0,73165.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249862449,0.13744604,73187.0,73160.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249862646,0.01604874,73192.0,73157.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249862647,0.13744604,73174.0,73157.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249862851,0.013693,73181.0,73155.0,0.147387]
["bitfinex-derivatives","BTCF0:USTF0",1770249863153,0.013694,73179.0,73161.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249863360,0.013693,73182.0,73161.0,0.161084]
["bitfinex-derivatives","BTCF0:USTF0",1770249863659,0.013693,73180.0,73161.0,0.161084]
["bitfinex-derivatives","BTCF0:USTF0",1770249864357,0.13744604,73184.0,73161.0,0.161084]
["bitfinex-derivatives","BTCF0:USTF0",1770249864660,0.01604874,73192.0,73165.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249864851,0.01604874,73192.0,73151.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1770249864852,0.14915296,73193.0,73169.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249865056,0.14915296,73193.0,73169.0,0.08846884]
["bitfinex-derivatives","BTCF0:USTF0",1770249865250,0.16284596,73184.0,73163.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249865455,0.013693,73180.0,73159.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249865658,0.013693,73180.0,73161.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249865856,0.013693,73183.0,73161.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249866355,0.013693,73183.0,73163.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249867153,0.14915296,73182.0,73163.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249867353,0.14915296,73179.0,73156.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770249867547,0.14915296,73179.0,73151.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1770249867548,0.013694,73178.0,73158.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249867754,0.013693,73182.0,73152.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770249868255,0.013694,73178.0,73151.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1770249868458,0.013693,73180.0,73161.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249868853,0.013693,73183.0,73163.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249869051,0.14915296,73189.0,73163.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249869052,0.013693,73181.0,73163.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249869251,0.013693,73180.0,73160.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249869559,0.013693,73181.0,73162.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249869754,0.013693,73181.0,73157.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249869952,0.14915296,73189.0,73159.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249870452,0.013693,73181.0,73163.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249870759,0.013693,73179.0,73160.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249870960,0.013693,73182.0,73159.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249871256,0.14915296,73189.0,73159.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249871457,0.14915296,73189.0,73172.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249872062,0.16284496,73189.0,73168.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249872358,0.013692,73187.0,73169.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249872757,0.013692,73187.0,73168.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249872758,0.013693,73184.0,73168.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249872961,0.013692,73185.0,73168.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249873261,0.013693,73184.0,73168.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249874464,0.013693,73184.0,73168.0,0.12322226]
["bitfinex-derivatives","BTCF0:USTF0",1770249875163,0.013693,73184.0,73168.0,0.13691726]
["bitfinex-derivatives","BTCF0:USTF0",1770249876366,0.013692,73186.0,73168.0,0.13691726]
["bitfinex-derivatives","BTCF0:USTF0",1770249876664,0.013692,73186.0,73168.0,0.12207352]
["bitfinex-derivatives","BTCF0:USTF0",1770249876864,0.013692,73185.0,73168.0,0.12207352]
["bitfinex-derivatives","BTCF0:USTF0",1770249877068,0.013692,73185.0,73168.0,0.13576852]
["bitfinex-derivatives","BTCF0:USTF0",1770249877363,0.013692,73186.0,73169.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249878168,0.013693,73183.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249878864,0.00505,73182.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249879266,0.00505,73182.0,73165.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249879461,0.00505,73182.0,73158.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249879462,0.00505,73182.0,73166.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249880255,0.00505,73182.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249880455,0.00505,73182.0,73168.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249880657,0.01556758,73193.0,73174.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249880857,0.01369,73197.0,73180.0,0.15291526]
["bitfinex-derivatives","BTCF0:USTF0",1770249881770,0.14915296,73202.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249881974,0.01369,73197.0,73180.0,0.12322226]
["bitfinex-derivatives","BTCF0:USTF0",1770249882273,0.50584445,73202.0,73180.0,0.12322226]
["bitfinex-derivatives","BTCF0:USTF0",1770249882470,0.4085402,73210.0,73176.0,0.068472]
["bitfinex-derivatives","BTCF0:USTF0",1770249882774,0.16464831,73210.0,73175.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249882966,0.17833631,73210.0,73191.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770249883161,0.17833631,73210.0,73188.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249883162,0.013688,73208.0,73188.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249883367,0.14915296,73208.0,73190.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770249883972,0.16284196,73203.0,73185.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249884160,0.16284296,73201.0,73180.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249884367,0.01369,73199.0,73180.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249884567,0.14915296,73201.0,73177.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249884874,0.14915296,73201.0,73159.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249884875,0.013691,73192.0,73173.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249885277,0.16284496,73188.0,73169.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249885770,0.013691,73191.0,73169.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249886166,0.013691,73191.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249886468,0.14915296,73189.0,73161.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249886867,0.013693,73182.0,73165.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249887962,0.013692,73185.0,73161.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249888474,0.14915296,73187.0,73161.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249888674,0.14915296,73184.0,73162.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249888877,0.013693,73182.0,73161.0,0.13691926]
["bitfinex-derivatives","BTCF0:USTF0",1770249889071,0.013693,73180.0,73163.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249890471,0.013694,73178.0,73163.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249890871,0.14915296,73182.0,73161.0,0.13691926]
["bitfinex-derivatives","BTCF0:USTF0",1770249891176,0.013694,73177.0,73161.0,0.13691926]
["bitfinex-derivatives","BTCF0:USTF0",1770249891378,0.013694,73177.0,73161.0,0.15061626]
["bitfinex-derivatives","BTCF0:USTF0",1770249891877,0.013694,73178.0,73161.0,0.15061626]
["bitfinex-derivatives","BTCF0:USTF0",1770249893170,0.41009479,73197.0,73137.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1770249893171,0.14915296,73170.0,73145.0,0.13922226]
["bitfinex-derivatives","BTCF0:USTF0",1770249893374,0.16284896,73167.0,73148.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770249893574,0.14915296,73167.0,73150.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770249894280,0.013696,73166.0,73150.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770249894670,0.013696,73164.0,73150.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770249895279,0.14915296,73167.0,73152.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770249895578,0.34174574,73169.0,73155.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770249895877,0.013695,73169.0,73155.0,0.00806672]
["bitfinex-derivatives","BTCF0:USTF0",1770249896078,0.013696,73167.0,73152.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770249896476,0.013696,73165.0,73150.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770249896777,0.013696,73165.0,73148.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770249896978,0.13560866,73160.0,73143.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1770249897477,0.13560866,73160.0,73145.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1770249897872,0.013697,73159.0,73142.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1770249898069,0.13560866,73157.0,73139.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770249898274,0.13560866,73156.0,73139.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770249898776,0.13560866,73156.0,73136.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770249898977,0.013699,73151.0,73133.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770249899374,0.013699,73151.0,73135.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770249899575,0.013699,73149.0,73132.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770249899772,0.013699,73149.0,73128.0,0.14303417]
["bitfinex-derivatives","BTCF0:USTF0",1770249899977,0.013699,73152.0,73137.0,0.14230227]
["bitfinex-derivatives","BTCF0:USTF0",1770249900381,0.013698,73155.0,73137.0,0.14230227]
["bitfinex-derivatives","BTCF0:USTF0",1770249900682,0.13539559,73166.0,73140.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249900875,0.00013962,73154.0,73140.0,0.09050597]
["bitfinex-derivatives","BTCF0:USTF0",1770249901071,0.34174574,73173.0,73137.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1770249901383,0.013685,73222.0,73159.0,0.22430979]
["bitfinex-derivatives","BTCF0:USTF0",1770249901573,0.13539559,73209.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249901772,0.13539559,73209.0,73162.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249901773,0.13539559,73209.0,73167.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249901975,0.013691,73194.0,73176.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249902170,0.013692,73187.0,73157.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770249902477,0.013689,73205.0,73168.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249902677,0.013693,73183.0,73162.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249903279,0.01323,73186.0,73168.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249903584,0.01323,73186.0,73168.0,0.15581979]
["bitfinex-derivatives","BTCF0:USTF0",1770249903780,0.01323,73186.0,73170.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249903984,0.01323,73186.0,73178.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249904181,0.01323,73186.0,73170.0,0.13981879]
["bitfinex-derivatives","BTCF0:USTF0",1770249905086,0.01323,73186.0,73174.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249905275,0.01323,73186.0,73171.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249905477,0.01323,73186.0,73174.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249906180,0.01323,73186.0,73171.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249906375,0.01323,73186.0,73173.0,0.15581879]
["bitfinex-derivatives","BTCF0:USTF0",1770249906780,0.13539559,73209.0,73175.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249907080,0.00055,73197.0,73179.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249907678,0.00055,73197.0,73191.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770249907983,0.13539559,73208.0,73186.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249908185,0.00543029,73201.0,73186.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249908684,0.00543029,73198.0,73186.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249908882,0.00543029,73201.0,73186.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249909281,0.00543029,73198.0,73186.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249909582,0.00543029,73201.0,73186.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249909782,0.01369,73200.0,73180.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249909980,0.14908559,73200.0,73180.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249910181,0.00543029,73198.0,73182.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249910376,0.00543029,73199.0,73179.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249910582,0.00543029,73199.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249910882,0.00543029,73198.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249911082,0.00543029,73197.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249911281,0.00543029,73197.0,73178.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249911483,0.00543029,73197.0,73178.0,0.12612479]
["bitfinex-derivatives","BTCF0:USTF0",1770249911672,0.00543029,73197.0,73182.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249911878,0.00543029,73197.0,73178.0,0.12612479]
["bitfinex-derivatives","BTCF0:USTF0",1770249912082,0.13539559,73200.0,73178.0,0.13981879]
["bitfinex-derivatives","BTCF0:USTF0",1770249912083,0.00543029,73194.0,73178.0,0.13981879]
["bitfinex-derivatives","BTCF0:USTF0",1770249912276,0.00543029,73195.0,73178.0,0.13981879]
["bitfinex-derivatives","BTCF0:USTF0",1770249912783,0.13539559,73196.0,73168.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249912981,0.013691,73195.0,73175.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249913485,0.00543029,73194.0,73185.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249913682,0.01232,73206.0,73190.0,0.14163208]
["bitfinex-derivatives","BTCF0:USTF0",1770249913885,0.013689,73203.0,73181.0,0.15532508]
["bitfinex-derivatives","BTCF0:USTF0",1770249914090,0.013689,73203.0,73183.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249914280,0.00543029,73200.0,73183.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249914479,0.00543029,73199.0,73183.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249914679,0.00543029,73196.0,73177.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249914888,0.01232,73206.0,73176.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249914889,0.15451688,73195.0,73176.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249915190,0.013691,73191.0,73173.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249915395,0.00543029,73189.0,73177.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249915582,0.01369,73201.0,73179.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249915888,0.01369,73199.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249916088,0.00543029,73198.0,73183.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249916282,0.00543029,73201.0,73184.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249916483,0.013689,73204.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249916685,0.00543029,73199.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249916884,0.00543029,73197.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249917289,0.00543029,73193.0,73184.0,0.15581679]
["bitfinex-derivatives","BTCF0:USTF0",1770249917491,0.14771559,73206.0,73184.0,0.15581679]
["bitfinex-derivatives","BTCF0:USTF0",1770249917492,0.00543029,73198.0,73184.0,0.15581679]
["bitfinex-derivatives","BTCF0:USTF0",1770249917689,0.01232,73206.0,73187.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249917991,0.00543029,73205.0,73187.0,0.15581679]
["bitfinex-derivatives","BTCF0:USTF0",1770249918293,0.00543029,73201.0,73187.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249918490,0.00543029,73197.0,73187.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249918698,0.00543029,73201.0,73187.0,0.14212479]
["bitfinex-derivatives","BTCF0:USTF0",1770249918906,0.00543029,73201.0,73187.0,0.12612479]
["bitfinex-derivatives","BTCF0:USTF0",1770249919192,0.00543029,73197.0,73187.0,0.12612479]
["bitfinex-derivatives","BTCF0:USTF0",1770249919391,0.00543029,73198.0,73187.0,0.12612479]
["bitfinex-derivatives","BTCF0:USTF0",1770249919594,0.00543029,73198.0,73188.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249919793,0.15121401,73210.0,73187.0,0.12612479]
["bitfinex-derivatives","BTCF0:USTF0",1770249919794,0.00543029,73195.0,73187.0,0.12612479]
["bitfinex-derivatives","BTCF0:USTF0",1770249919995,0.00543029,73201.0,73187.0,0.12612479]
["bitfinex-derivatives","BTCF0:USTF0",1770249920386,0.00543029,73197.0,73187.0,0.12612479]
["bitfinex-derivatives","BTCF0:USTF0",1770249920593,0.00543029,73201.0,73187.0,0.12612479]
["bitfinex-derivatives","BTCF0:USTF0",1770249920983,0.00543029,73197.0,73188.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249921292,0.13539559,73227.0,73204.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249921490,0.013685,73224.0,73207.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249921789,0.13539559,73219.0,73178.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249921994,0.013688,73210.0,73191.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770249922194,0.13539559,73212.0,73178.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249922387,0.013688,73207.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249922587,0.13539559,73212.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249922985,0.13539559,73209.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249923190,0.13539559,73199.0,73171.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249923392,0.13539559,73199.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249923790,0.013689,73206.0,73178.0,0.0863448]
["bitfinex-derivatives","BTCF0:USTF0",1770249923985,0.14643567,73207.0,73184.0,0.0863448]
["bitfinex-derivatives","BTCF0:USTF0",1770249924185,0.013688,73209.0,73184.0,0.0863448]
["bitfinex-derivatives","BTCF0:USTF0",1770249924396,0.14643567,73215.0,73187.0,0.0863448]
["bitfinex-derivatives","BTCF0:USTF0",1770249924586,0.14643567,73215.0,73188.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249924587,0.013688,73207.0,73188.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249925695,0.14643567,73207.0,73187.0,0.0863448]
["bitfinex-derivatives","BTCF0:USTF0",1770249926001,0.013689,73203.0,73178.0,0.06860286]
["bitfinex-derivatives","BTCF0:USTF0",1770249926199,0.16012467,73203.0,73178.0,0.06860286]
["bitfinex-derivatives","BTCF0:USTF0",1770249926498,0.013689,73201.0,73180.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249926694,0.14643567,73203.0,73160.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249926900,0.013691,73192.0,73161.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770249927289,0.013691,73193.0,73174.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249927490,0.01369,73199.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249927895,0.013688,73206.0,73189.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770249928195,0.14643567,73211.0,73176.0,0.0686846]
["bitfinex-derivatives","BTCF0:USTF0",1770249928402,0.16012467,73203.0,73184.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249928998,0.01369,73199.0,73183.0,0.0686846]
["bitfinex-derivatives","BTCF0:USTF0",1770249929200,0.01369,73199.0,73179.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249929400,0.01369,73197.0,73179.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770249930091,0.01369,73195.0,73177.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249930503,0.013691,73193.0,73174.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249931298,0.14643567,73196.0,73171.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249931499,0.14643567,73194.0,73171.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249931690,0.14643567,73194.0,73167.0,0.06778865]
["bitfinex-derivatives","BTCF0:USTF0",1770249931895,0.013693,73184.0,73167.0,0.06778865]
["bitfinex-derivatives","BTCF0:USTF0",1770249932097,0.013693,73181.0,73167.0,0.06778865]
["bitfinex-derivatives","BTCF0:USTF0",1770249932299,0.14643567,73185.0,73152.0,0.06790135]
["bitfinex-derivatives","BTCF0:USTF0",1770249932500,0.013694,73179.0,73154.0,0.06790135]
["bitfinex-derivatives","BTCF0:USTF0",1770249932900,0.013694,73179.0,73162.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249933304,0.013694,73179.0,73154.0,0.06559735]
["bitfinex-derivatives","BTCF0:USTF0",1770249934008,0.013694,73179.0,73162.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249934402,0.013694,73179.0,73164.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249934905,0.14643567,73175.0,73140.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249935105,0.013696,73167.0,73140.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249935306,0.013696,73167.0,73145.0,0.06485397]
["bitfinex-derivatives","BTCF0:USTF0",1770249935503,0.013696,73167.0,73140.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249935504,0.013693,73182.0,73165.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770249935703,0.013693,73182.0,73167.0,0.06485397]
["bitfinex-derivatives","BTCF0:USTF0",1770249936008,0.01232,73187.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770249936209,0.01232,73187.0,73170.0,0.07854897]
["bitfinex-derivatives","BTCF0:USTF0",1770249936409,0.013693,73184.0,73170.0,0.06485397]
["bitfinex-derivatives","BTCF0:USTF0",1770249936605,0.026012,73187.0,73170.0,0.06485397]
["bitfinex-derivatives","BTCF0:USTF0",1770249936796,0.01232,73187.0,73170.0,0.06485397]
["bitfinex-derivatives","BTCF0:USTF0",1770249937104,0.01232,73187.0,73174.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249937309,0.01232,73187.0,73176.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249937714,0.34155548,73202.0,73180.0,0.0287674]
["bitfinex-derivatives","BTCF0:USTF0",1770249938010,0.013688,73208.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249938203,0.013688,73208.0,73188.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770249938506,0.013688,73211.0,73190.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770249938899,0.01232,73212.0,73193.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770249939402,0.01232,73212.0,73178.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770249939604,0.01232,73212.0,73191.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770249939806,0.013688,73211.0,73191.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770249940108,0.013688,73209.0,73190.0,0.02382061]
["bitfinex-derivatives","BTCF0:USTF0",1770249940516,0.013688,73209.0,73190.0,0.00782061]
["bitfinex-derivatives","BTCF0:USTF0",1770249940701,0.17244267,73212.0,73190.0,0.02151161]
["bitfinex-derivatives","BTCF0:USTF0",1770249940898,0.15875567,73212.0,73194.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770249941901,0.01232,73212.0,73190.0,0.00782061]
["bitfinex-derivatives","BTCF0:USTF0",1770249942107,0.14750475,73220.0,73203.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249942411,0.0163224,73224.0,73208.0,0.02117373]
["bitfinex-derivatives","BTCF0:USTF0",1770249942608,0.0163224,73224.0,73208.0,0.00748573]
["bitfinex-derivatives","BTCF0:USTF0",1770249943214,0.0163224,73224.0,73211.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249943512,0.0163224,73224.0,73210.0,0.00717394]
["bitfinex-derivatives","BTCF0:USTF0",1770249944013,0.0163224,73224.0,73210.0,0.02086194]
["bitfinex-derivatives","BTCF0:USTF0",1770249944413,0.0163224,73224.0,73210.0,0.00717394]
["bitfinex-derivatives","BTCF0:USTF0",1770249944813,0.0163224,73224.0,73207.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249945017,0.013686,73219.0,73201.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249945313,0.013686,73219.0,73203.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249945505,0.0163224,73224.0,73209.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249945905,0.0163224,73224.0,73209.0,0.00716569]
["bitfinex-derivatives","BTCF0:USTF0",1770249946407,0.0163224,73224.0,73211.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249946915,0.013685,73222.0,73200.0,0.01732913]
["bitfinex-derivatives","BTCF0:USTF0",1770249947117,0.013686,73220.0,73204.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249947606,0.14643567,73221.0,73200.0,0.01732913]
["bitfinex-derivatives","BTCF0:USTF0",1770249947811,0.14643567,73221.0,73208.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249948015,0.0163224,73224.0,73205.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249949025,0.16455982,73224.0,73205.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249949419,0.16455982,73224.0,73189.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249949811,0.0163224,73224.0,73205.0,0.00528772]
["bitfinex-derivatives","BTCF0:USTF0",1770249950010,0.0163224,73224.0,73210.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249950522,0.013685,73223.0,73206.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249950721,0.16192242,73223.0,73206.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249950923,0.14823742,73223.0,73208.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249951124,0.0163224,73224.0,73210.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249951423,0.0163224,73224.0,73207.0,0.00577931]
["bitfinex-derivatives","BTCF0:USTF0",1770249952523,0.0163224,73224.0,73212.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249952921,0.013685,73223.0,73209.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249953428,0.0163224,73224.0,73202.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770249953429,0.0163224,73224.0,73203.0,0.00526647]
["bitfinex-derivatives","BTCF0:USTF0",1770249953621,0.0163224,73224.0,73206.0,0.00526647]
["bitfinex-derivatives","BTCF0:USTF0",1770249953926,0.013685,73223.0,73209.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249954330,0.0163224,73224.0,73213.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249954626,0.0163224,73224.0,73211.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249954825,0.0163224,73224.0,73206.0,0.00526647]
["bitfinex-derivatives","BTCF0:USTF0",1770249955223,0.34155548,73232.0,73215.0,0.00454571]
["bitfinex-derivatives","BTCF0:USTF0",1770249955417,0.013682,73238.0,73225.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249956329,0.013682,73238.0,73217.0,0.00454571]
["bitfinex-derivatives","BTCF0:USTF0",1770249956526,0.14848476,73240.0,73217.0,0.00454571]
["bitfinex-derivatives","BTCF0:USTF0",1770249956727,0.013683,73236.0,73223.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249956928,0.14848476,73240.0,73223.0,0.00743867]
["bitfinex-derivatives","BTCF0:USTF0",1770249956929,0.01598766,73240.0,73223.0,0.00743867]
["bitfinex-derivatives","BTCF0:USTF0",1770249957227,0.01598766,73240.0,73219.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249957228,0.02988273,73250.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249957423,0.02988273,73250.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249957424,0.01620273,73250.0,73235.0,0.00743867]
["bitfinex-derivatives","BTCF0:USTF0",1770249957623,0.14752044,73256.0,73235.0,0.00743867]
["bitfinex-derivatives","BTCF0:USTF0",1770249957826,0.14752044,73256.0,73235.0,0.00391168]
["bitfinex-derivatives","BTCF0:USTF0",1770249958218,0.16243426,73254.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249958626,0.013678,73260.0,73244.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249958925,0.14875526,73262.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249959132,0.14875526,73262.0,73245.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249960023,0.14875526,73262.0,73221.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1770249960218,0.14854887,73272.0,73243.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1770249960425,0.14854887,73272.0,73228.0,0.068423]
["bitfinex-derivatives","BTCF0:USTF0",1770249960426,0.40897665,73284.0,73254.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1770249960625,0.01214252,73290.0,73254.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1770249960924,0.013675,73278.0,73259.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249961121,0.02819287,73290.0,73256.0,0.0038945]
["bitfinex-derivatives","BTCF0:USTF0",1770249961428,0.01605035,73290.0,73267.0,0.0038945]
["bitfinex-derivatives","BTCF0:USTF0",1770249961729,0.01232,73310.0,73257.0,0.0038945]
["bitfinex-derivatives","BTCF0:USTF0",1770249961730,0.0341069,73307.0,73257.0,0.0038945]
["bitfinex-derivatives","BTCF0:USTF0",1770249961924,0.013674,73285.0,73263.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249962125,0.013674,73283.0,73263.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249962327,0.14870183,73284.0,73265.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249962633,0.14870183,73284.0,73257.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1770249963025,0.1483246,73276.0,73258.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249964232,0.1483246,73272.0,73247.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249964423,0.1483246,73268.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249964627,0.1483246,73268.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249964838,0.1483246,73266.0,73250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249965027,0.013678,73263.0,73240.0,0.00502617]
["bitfinex-derivatives","BTCF0:USTF0",1770249965226,0.1620016,73266.0,73248.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249965532,0.1620016,73266.0,73240.0,0.00502617]
["bitfinex-derivatives","BTCF0:USTF0",1770249965739,0.1620016,73266.0,73250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249966540,0.1483246,73266.0,73252.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249966740,0.1483246,73266.0,73256.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249966933,0.013677,73265.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249967337,0.1483246,73266.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249967531,0.1483246,73266.0,73252.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249968132,0.14949196,73263.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249968724,0.14949196,73263.0,73237.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249968929,0.14949196,73263.0,73252.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249969136,0.16232,73280.0,73240.0,0.068412]
["bitfinex-derivatives","BTCF0:USTF0",1770249969332,0.01232,73280.0,73268.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249969839,0.01232,73280.0,73257.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249970041,0.15,73288.0,73258.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249970430,0.15,73288.0,73252.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249970734,0.013675,73279.0,73265.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249971137,0.14978503,73272.0,73258.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249971434,0.14978503,73272.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249971638,0.14978503,73272.0,73246.0,0.0006449]
["bitfinex-derivatives","BTCF0:USTF0",1770249972243,0.14978503,73272.0,73260.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249972843,0.16346203,73269.0,73246.0,0.0006449]
["bitfinex-derivatives","BTCF0:USTF0",1770249973034,0.14978503,73269.0,73260.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249973540,0.013676,73275.0,73260.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249973844,0.16349861,73275.0,73260.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249974135,0.16349661,73284.0,73269.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249974330,0.013674,73282.0,73269.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249974532,0.14982261,73284.0,73269.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249974737,0.013674,73283.0,73269.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249975133,0.013675,73279.0,73263.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249975432,0.013675,73277.0,73263.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249975632,0.14892432,73281.0,73259.0,0.00053214]
["bitfinex-derivatives","BTCF0:USTF0",1770249975633,0.013676,73275.0,73260.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249975840,0.013675,73278.0,73259.0,0.00053214]
["bitfinex-derivatives","BTCF0:USTF0",1770249976134,0.14892432,73273.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249976338,0.14892432,73269.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249976535,0.16260332,73254.0,73228.0,0.00322701]
["bitfinex-derivatives","BTCF0:USTF0",1770249976731,0.01368,73252.0,73228.0,0.00322701]
["bitfinex-derivatives","BTCF0:USTF0",1770249976936,0.01368,73250.0,73221.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249977241,0.14818925,73252.0,73222.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249977442,0.14926492,73259.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249977640,0.3385889,73275.0,73221.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249977641,0.16294592,73246.0,73221.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249977836,0.14926492,73246.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249978035,0.14926492,73246.0,73217.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249978036,0.14926492,73255.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249978633,0.16294392,73255.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249978941,0.16294392,73255.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249979143,0.01368,73253.0,73237.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249979344,0.14926492,73255.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249979540,0.1475932,73263.0,73234.0,0.00722038]
["bitfinex-derivatives","BTCF0:USTF0",1770249979733,0.013678,73262.0,73245.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249979932,0.013678,73260.0,73245.0,0.00732274]
["bitfinex-derivatives","BTCF0:USTF0",1770249980138,0.013679,73258.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249980338,0.013679,73256.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249980642,0.1475932,73256.0,73225.0,0.00722038]
["bitfinex-derivatives","BTCF0:USTF0",1770249980841,0.16095111,73251.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249981043,0.14727111,73243.0,73222.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249981342,0.14727111,73240.0,73220.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249981541,0.14727111,73231.0,73211.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249981733,0.14727111,73231.0,73208.0,0.00818665]
["bitfinex-derivatives","BTCF0:USTF0",1770249981935,0.40936,73246.0,73210.0,0.00818665]
["bitfinex-derivatives","BTCF0:USTF0",1770249981936,0.16095311,73239.0,73210.0,0.00818665]
["bitfinex-derivatives","BTCF0:USTF0",1770249982134,0.14727111,73247.0,73220.0,0.00818665]
["bitfinex-derivatives","BTCF0:USTF0",1770249982343,0.013682,73242.0,73225.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249983147,0.013682,73240.0,73225.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249983346,0.013682,73240.0,73222.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249983745,0.16048928,73240.0,73222.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249984042,0.14680728,73248.0,73232.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249984244,0.013681,73245.0,73221.0,0.00726214]
["bitfinex-derivatives","BTCF0:USTF0",1770249984547,0.14757928,73257.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249984845,0.00493,73268.0,73255.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249984846,0.14757928,73268.0,73255.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249985043,0.013677,73267.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249985247,0.013677,73265.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249985447,0.14757928,73268.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249986338,0.16125628,73268.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249986743,0.14917579,73280.0,73264.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249986942,0.14917579,73280.0,73257.0,0.00413727]
["bitfinex-derivatives","BTCF0:USTF0",1770249987149,0.14917579,73280.0,73268.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249987447,0.01658813,73290.0,73272.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770249987448,0.03026113,73290.0,73272.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770249988546,0.1486209,73288.0,73260.0,0.00413727]
["bitfinex-derivatives","BTCF0:USTF0",1770249988752,0.14843657,73275.0,73257.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249988953,0.14843657,73275.0,73251.0,0.00413727]
["bitfinex-derivatives","BTCF0:USTF0",1770249989163,0.14843657,73275.0,73263.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249989451,0.16211057,73281.0,73265.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249989950,0.16211057,73281.0,73265.0,0.00719338]
["bitfinex-derivatives","BTCF0:USTF0",1770249990148,0.16211057,73281.0,73262.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249990539,0.013675,73279.0,73262.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249990746,0.16211157,73279.0,73262.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249990954,0.14843657,73279.0,73264.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249991647,0.14929944,73270.0,73244.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249991852,0.14929944,73260.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249992053,0.14929944,73260.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249992243,0.40897665,73277.0,73228.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249992244,0.14929944,73256.0,73228.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770249992448,0.14929944,73251.0,73237.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249992748,0.14870756,73259.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249992950,0.14870756,73257.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249994554,0.013679,73256.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249995643,0.14870756,73257.0,73243.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249995850,0.013677,73266.0,73252.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249996153,0.013677,73266.0,73252.0,0.0067995]
["bitfinex-derivatives","BTCF0:USTF0",1770249996347,0.16229896,73267.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249996668,0.14862196,73276.0,73254.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249996951,0.013678,73265.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249997152,0.013678,73265.0,73233.0,0.21233913]
["bitfinex-derivatives","BTCF0:USTF0",1770249997153,0.16152714,73251.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249997457,0.14784714,73251.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249997652,0.14784714,73251.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249997854,0.14784714,73246.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249998054,0.14784714,73242.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249998360,0.14784714,73242.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249998550,0.14784714,73242.0,73218.0,0.00645857]
["bitfinex-derivatives","BTCF0:USTF0",1770249998745,0.14784714,73242.0,73222.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1770249999059,0.14784714,73242.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249999450,0.14784714,73242.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249999859,0.14784714,73242.0,73218.0,0.00645857]
["bitfinex-derivatives","BTCF0:USTF0",1770250000459,0.14784714,73242.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770250000655,0.14784714,73242.0,73235.0,0.01313305]
["bitfinex-derivatives","BTCF0:USTF0",1770250001052,0.3385889,73266.0,73231.0,0.0022396]
["bitfinex-derivatives","BTCF0:USTF0",1770250001053,0.14925346,73262.0,73231.0,0.0022396]
["bitfinex-derivatives","BTCF0:USTF0",1770250001266,0.14925346,73262.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770250001463,0.14925346,73262.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770250001464,0.14925346,73262.0,73255.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770250001760,0.14925346,73272.0,73263.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770250001959,0.013675,73279.0,73265.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770250002358,0.16153346,73281.0,73265.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770250002666,0.16153346,73281.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770250002667,0.013675,73278.0,73262.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770250002868,0.16276372,73276.0,73259.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770250003063,0.14908772,73276.0,73253.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770250003760,0.14908772,73276.0,73251.0,0.0022396]
["bitfinex-derivatives","BTCF0:USTF0",1770250003961,0.14908772,73276.0,73265.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770250004170,0.14908772,73276.0,73253.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770250004171,0.01228,73281.0,73271.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770250004567,0.16136772,73281.0,73253.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770250005957,0.013675,73280.0,73263.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770250006761,0.163675,73280.0,73263.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770250007365,0.163675,73278.0,73262.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770250007768,0.163675,73278.0,73264.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770250008358,0.15,73275.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770250008559,0.15,73275.0,73262.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770250008960,0.15,73275.0,73264.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770250009257,0.15,73275.0,73266.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770250009458,0.15,73275.0,73263.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770250009966,0.15,73275.0,73263.0,0.0064778]
["bitfinex-derivatives","BTCF0:USTF0",1770250010163,0.15,73275.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770250010359,0.14975429,73269.0,73245.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770250010764,0.14900084,73267.0,73254.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770250010967,0.14900084,73267.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770250011164,0.14900084,73267.0,73240.0,0.00073712]
["bitfinex-derivatives","BTCF0:USTF0",1770250011165,0.14900084,73267.0,73259.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770250011371,0.14900084,73267.0,73240.0,0.00073712]
["bitfinex-derivatives","BTCF0:USTF0",1770250011372,0.14900084,73267.0,73245.0,0.00299747]
["bitfinex-derivatives","BTCF0:USTF0",1770250011861,8.4e-07,73267.0,73263.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770250012168,0.01228,73281.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770250012468,0.01228,73281.0,73274.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770250012667,0.025954,73281.0,73267.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770250012863,0.23854494,73280.0,73268.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770250013271,0.23854494,73280.0,73270.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770250013471,0.23854494,73280.0,73259.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1770250013764,0.23854494,73280.0,73254.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770250013765,0.013675,73277.0,73254.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770250013964,0.14469238,73279.0,73267.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770250014177,0.14469238,73279.0,73257.0,0.16158004]
["bitfinex-derivatives","BTCF0:USTF0",1770250014365,0.14469238,73279.0,73271.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770250016771,0.3385889,73284.0,73259.0,0.14790104]
["bitfinex-derivatives","BTCF0:USTF0",1770250016971,0.3385889,73289.0,73274.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770250017165,0.36885003,73290.0,73274.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770250017674,0.013673,73289.0,73273.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770250017866,0.59372197,73290.0,73264.0,0.14790104]
["bitfinex-derivatives","BTCF0:USTF0",1770250018066,0.23854494,73280.0,73267.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770250018266,0.23854494,73280.0,73244.0,0.19865613]
["bitfinex-derivatives","BTCF0:USTF0",1770250018267,0.25513307,73290.0,73255.0,0.14790104]
["bitfinex-derivatives","BTCF0:USTF0",1770250018466,0.013674,73286.0,73255.0,0.14790104]
["bitfinex-derivatives","BTCF0:USTF0",1770250018668,0.013674,73286.0,73272.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770250019164,0.3385889,73297.0,73285.0,0.013673]
["bitfinex-derivatives","BTCF0:USTF0",1770250019368,0.01620189,73298.0,73279.0,0.10995522]
["bitfinex-derivatives","BTCF0:USTF0",1770250019570,0.013671,73299.0,73279.0,0.10995522]
["bitfinex-derivatives","BTCF0:USTF0",1770250019866,0.1508812,73297.0,73271.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770250020369,0.1372102,73289.0,73273.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770250020567,0.23854494,73290.0,73255.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770250020568,0.1372102,73281.0,73265.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770250020766,0.1372102,73279.0,73254.0,0.19633513]
["bitfinex-derivatives","BTCF0:USTF0",1770250020961,0.1372102,73274.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770250021165,0.1372102,73272.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770250021367,0.1372102,73269.0,73258.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770250021572,0.1372102,73257.0,73231.0,0.13822462]
["bitfinex-derivatives","BTCF0:USTF0",1770250021769,0.1372102,73255.0,73231.0,0.13822462]
["bitfinex-derivatives","BTCF0:USTF0",1770250021962,0.1372102,73249.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770250022168,0.1372102,73249.0,73237.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770250022877,0.08559138,73249.0,73237.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770250023074,0.013681,73244.0,73226.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770250023269,0.23854494,73240.0,73226.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770250023463,0.013681,73244.0,73225.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770250023666,0.23854494,73240.0,73225.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770250023868,0.23854494,73240.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770250024063,0.3385889,73249.0,73218.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770250024269,0.23854494,73240.0,73206.0,0.13822462]
["bitfinex-derivatives","BTCF0:USTF0",1770250024470,0.013683,73234.0,73217.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770250025082,0.1372102,73233.0,73217.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770250025267,0.1372102,73233.0,73206.0,0.13822462]
["bitfinex-derivatives","BTCF0:USTF0",1770250025577,0.1372102,73233.0,73219.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770250027866,0.1372102,73233.0,73206.0,0.14942114]
["bitfinex-derivatives","BTCF0:USTF0",1770250028068,0.1372102,73233.0,73211.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770250028374,0.1372102,73223.0,73209.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250028580,0.1372102,73232.0,73215.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770250028770,0.1372102,73228.0,73212.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770250028972,0.1372102,73226.0,73212.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770250029279,0.1372102,73226.0,73198.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1770250029871,0.1372102,73226.0,73215.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770250030177,0.13703272,73226.0,73210.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250030378,0.013685,73224.0,73198.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1770250030570,0.013686,73221.0,73198.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1770250030764,0.013686,73221.0,73204.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250030970,0.013686,73221.0,73198.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1770250030971,0.01650496,73221.0,73198.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1770250031274,0.3385889,73231.0,73198.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1770250031575,0.013685,73225.0,73209.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250031779,0.0299507,73225.0,73206.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250031986,0.0162657,73225.0,73209.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250032280,0.013685,73224.0,73208.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250032476,0.1372102,73225.0,73212.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770250032674,0.1372102,73225.0,73201.0,0.13822462]
["bitfinex-derivatives","BTCF0:USTF0",1770250032876,0.01622284,73232.0,73220.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770250033179,0.1508952,73225.0,73198.0,0.13837422]
["bitfinex-derivatives","BTCF0:USTF0",1770250033372,0.1372102,73222.0,73205.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250034067,0.1372102,73222.0,73207.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250034479,0.1372102,73222.0,73200.0,0.15191362]
["bitfinex-derivatives","BTCF0:USTF0",1770250034680,0.1372102,73222.0,73212.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770250034877,0.1372102,73222.0,73201.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250035081,0.1372102,73222.0,73200.0,0.13822462]
["bitfinex-derivatives","BTCF0:USTF0",1770250035082,0.1372102,73222.0,73200.0,0.13591162]
["bitfinex-derivatives","BTCF0:USTF0",1770250035579,0.1372102,73222.0,73211.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770250035977,0.1372102,73222.0,73213.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770250036376,0.1372102,73222.0,73210.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250036576,0.1372102,73222.0,73212.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770250037580,0.1372102,73222.0,73200.0,0.13591162]
["bitfinex-derivatives","BTCF0:USTF0",1770250037883,0.1372102,73217.0,73202.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250038274,0.013687,73216.0,73204.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250038469,0.1372102,73215.0,73204.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250038682,0.1372102,73210.0,73198.0,0.0001496]
["bitfinex-derivatives","BTCF0:USTF0",1770250038868,0.1508982,73207.0,73194.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250039070,0.1508982,73207.0,73191.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250039382,0.1372102,73207.0,73195.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250039680,0.1372102,73205.0,73192.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250040070,0.013686,73218.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250040071,0.1372102,73200.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250040279,0.1372102,73198.0,73184.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250040474,0.00014404,73197.0,73177.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770250040678,0.1372102,73196.0,73177.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770250040982,0.013691,73193.0,73173.0,0.13822462]
["bitfinex-derivatives","BTCF0:USTF0",1770250041178,0.013692,73187.0,73173.0,0.13822462]
["bitfinex-derivatives","BTCF0:USTF0",1770250041479,0.013693,73183.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250041686,0.1372102,73186.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250041687,0.013693,73181.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250041879,0.1372102,73180.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250042081,0.1372102,73180.0,73168.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250042385,0.1372102,73180.0,73158.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250042776,0.1372102,73180.0,73167.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250042978,0.1372102,73178.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250043277,0.1372102,73178.0,73154.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770250043278,0.1372102,73176.0,73165.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250043480,0.1372102,73176.0,73169.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250043784,0.14041749,73174.0,73161.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250043991,0.14041749,73173.0,73154.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770250044487,0.14041749,73172.0,73160.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250045079,0.15684808,73172.0,73154.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770250045377,0.0001542,73171.0,73149.0,0.19633513]
["bitfinex-derivatives","BTCF0:USTF0",1770250045579,0.14041749,73170.0,73158.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250046082,0.14041749,73170.0,73164.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250046282,0.14041749,73170.0,73149.0,0.19633513]
["bitfinex-derivatives","BTCF0:USTF0",1770250046283,0.14041749,73170.0,73161.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250046687,0.14041749,73170.0,73163.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250046890,0.14041749,73170.0,73160.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250047090,0.14041749,73170.0,73149.0,0.19633513]
["bitfinex-derivatives","BTCF0:USTF0",1770250048387,0.14041749,73170.0,73160.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250048591,0.14041749,73170.0,73162.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250048785,0.01643059,73172.0,73162.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250048982,0.013694,73175.0,73162.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250049192,0.14041749,73174.0,73162.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250049383,0.14041749,73173.0,73150.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1770250049585,0.14041749,73173.0,73149.0,0.19633513]
["bitfinex-derivatives","BTCF0:USTF0",1770250049586,0.14041749,73181.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250049789,0.00012058,73180.0,73160.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250050093,0.15411249,73174.0,73158.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250050280,0.14041749,73171.0,73158.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250050479,0.14041749,73166.0,73155.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770250050679,0.15411249,73173.0,73157.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770250051089,0.013695,73170.0,73148.0,0.14262443]
["bitfinex-derivatives","BTCF0:USTF0",1770250051391,0.01683016,73180.0,73149.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770250051392,0.14041749,73163.0,73149.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770250051578,0.14041749,73163.0,73151.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770250052193,0.14041749,73162.0,73148.0,0.013805]
["bitfinex-derivatives","BTCF0:USTF0",1770250052394,0.14041749,73160.0,73148.0,0.013805]
["bitfinex-derivatives","BTCF0:USTF0",1770250052585,0.00017181,73159.0,73148.0,0.013805]
["bitfinex-derivatives","BTCF0:USTF0",1770250052889,0.14041749,73157.0,73139.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250053080,0.14041749,73155.0,73127.0,0.013703]
["bitfinex-derivatives","BTCF0:USTF0",1770250053280,0.013696,73168.0,73124.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250053281,0.14041749,73149.0,73124.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250053494,0.14041749,73149.0,73108.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1770250053495,0.15411949,73133.0,73108.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1770250053789,0.14041749,73133.0,73119.0,0.013705]
["bitfinex-derivatives","BTCF0:USTF0",1770250053986,0.0001321,73132.0,73121.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1770250054193,0.14041749,73133.0,73121.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1770250054388,0.00010147,73132.0,73121.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1770250054593,0.14041749,73133.0,73118.0,0.013705]
["bitfinex-derivatives","BTCF0:USTF0",1770250055392,0.14041749,73133.0,73120.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1770250055393,0.00013842,73132.0,73120.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1770250055584,0.00010234,73131.0,73120.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1770250055783,0.14041749,73133.0,73120.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1770250055992,0.013703,73126.0,73110.0,0.013706]
["bitfinex-derivatives","BTCF0:USTF0",1770250056290,0.013703,73126.0,73108.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1770250056291,0.15412149,73125.0,73108.0,0.01388448]
["bitfinex-derivatives","BTCF0:USTF0",1770250056588,0.14041749,73126.0,73105.0,0.04633513]
["bitfinex-derivatives","BTCF0:USTF0",1770250056783,0.14041749,73123.0,73105.0,0.04404213]
["bitfinex-derivatives","BTCF0:USTF0",1770250056983,0.15412149,73122.0,73098.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250057188,0.14041749,73122.0,73098.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250057390,0.14041749,73120.0,73100.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1770250057693,0.14041749,73119.0,73100.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1770250058084,0.00015171,73118.0,73100.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1770250058285,0.14041749,73119.0,73100.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1770250058487,0.14041749,73118.0,73100.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1770250058989,0.14041749,73118.0,73102.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1770250059199,0.14041749,73118.0,73090.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250059200,0.74756555,73150.0,73130.0,0.013703]
["bitfinex-derivatives","BTCF0:USTF0",1770250059392,0.013699,73149.0,73131.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250059585,0.013699,73150.0,73130.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250059790,0.0137,73144.0,73125.0,0.013703]
["bitfinex-derivatives","BTCF0:USTF0",1770250059983,0.013699,73148.0,73127.0,0.013703]
["bitfinex-derivatives","BTCF0:USTF0",1770250060192,0.013699,73148.0,73131.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250060387,0.013699,73151.0,73131.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250060587,0.013698,73155.0,73137.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250060787,0.013698,73155.0,73121.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1770250060788,0.013698,73156.0,73139.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250060992,0.013697,73160.0,73141.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1770250061183,0.15411449,73158.0,73138.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250061388,0.14041749,73156.0,73127.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250061690,0.14041749,73155.0,73127.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250061889,0.14024001,73155.0,73127.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250062186,0.01232,73166.0,73127.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250062386,0.01232,73166.0,73136.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250062586,0.01232,73166.0,73142.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250062987,0.01232,73166.0,73150.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770250063196,0.00381,73169.0,73144.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250063389,0.01232,73184.0,73162.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250063390,0.013693,73179.0,73162.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250063691,0.013694,73177.0,73159.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250064085,0.14041749,73176.0,73150.0,0.14021543]
["bitfinex-derivatives","BTCF0:USTF0",1770250064284,0.01232,73184.0,73173.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770250064482,0.01232,73184.0,73155.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250064483,0.013693,73183.0,73155.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250064693,0.013693,73183.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250064894,0.00036,73183.0,73155.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250065190,0.00014458,73182.0,73173.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770250065389,0.00036,73183.0,73173.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770250065591,0.00036,73183.0,73169.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250065893,0.00036,73183.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250066086,0.00036,73183.0,73169.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250066286,0.00036,73183.0,73171.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250066486,0.01649113,73183.0,73171.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250067492,0.01649113,73183.0,73167.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250067690,0.10814751,73171.0,73129.0,0.013703]
["bitfinex-derivatives","BTCF0:USTF0",1770250067896,0.10814751,73159.0,73142.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1770250068195,0.10814751,73159.0,73125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770250068386,0.013698,73154.0,73137.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250068789,0.12184551,73157.0,73139.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250068991,0.10814751,73157.0,73117.0,0.04404213]
["bitfinex-derivatives","BTCF0:USTF0",1770250069192,0.10814751,73157.0,73121.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1770250069495,0.10814751,73157.0,73137.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250069496,0.013698,73155.0,73137.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250069688,9.819e-05,73154.0,73137.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250069996,0.013698,73155.0,73137.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250070796,0.013698,73155.0,73139.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250070991,0.10814751,73157.0,73141.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1770250071190,0.10814751,73157.0,73144.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1770250071496,0.10814751,73157.0,73132.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250071708,0.12430768,73155.0,73137.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250072391,0.11060968,73147.0,73131.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250072591,0.11060968,73147.0,73123.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250072592,0.11060968,73156.0,73123.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250072792,0.013699,73148.0,73123.0,0.14251843]
["bitfinex-derivatives","BTCF0:USTF0",1770250072992,0.11060968,73156.0,73140.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250073592,0.013698,73155.0,73140.0,0.00618204]
["bitfinex-derivatives","BTCF0:USTF0",1770250073793,0.013698,73155.0,73137.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250073990,0.013698,73153.0,73137.0,0.013651]
["bitfinex-derivatives","BTCF0:USTF0",1770250074184,0.11060968,73156.0,73134.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250074389,0.00011082,73155.0,73134.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250074592,0.013698,73155.0,73129.0,0.013703]
["bitfinex-derivatives","BTCF0:USTF0",1770250074790,0.013698,73153.0,73137.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250075196,0.00016754,73152.0,73136.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250075395,0.013699,73151.0,73136.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250075597,0.013699,73151.0,73129.0,0.13563866]
["bitfinex-derivatives","BTCF0:USTF0",1770250075598,0.00016754,73152.0,73138.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250076194,0.013698,73154.0,73138.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250076493,0.013699,73152.0,73138.0,0.00619697]
["bitfinex-derivatives","BTCF0:USTF0",1770250077400,0.013699,73150.0,73137.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250077596,0.00037,73153.0,73137.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250077597,0.013699,73151.0,73137.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250077801,0.3385889,73152.0,73139.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250078092,0.3389589,73153.0,73139.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250078498,0.3385889,73152.0,73129.0,0.13333966]
["bitfinex-derivatives","BTCF0:USTF0",1770250078703,0.0001537,73151.0,73144.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1770250078998,0.3389589,73153.0,73141.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1770250079188,0.3389589,73153.0,73138.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250079394,0.3385889,73152.0,73135.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250079594,0.013699,73150.0,73136.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250080002,0.0137,73146.0,73134.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250080190,0.013699,73148.0,73134.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250080694,0.0137,73147.0,73134.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250080894,0.11403735,73147.0,73126.0,0.013703]
["bitfinex-derivatives","BTCF0:USTF0",1770250081104,0.11413509,73141.0,73112.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250081297,0.11413509,73150.0,73138.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250081600,0.013699,73151.0,73138.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250081801,0.013699,73150.0,73135.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250082097,0.014068,73153.0,73140.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250082302,0.013699,73152.0,73137.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250082695,0.014068,73153.0,73139.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250083496,0.014068,73153.0,73131.0,0.06089824]
["bitfinex-derivatives","BTCF0:USTF0",1770250084098,0.014068,73153.0,73140.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250084599,0.014068,73153.0,73140.0,0.0064061]
["bitfinex-derivatives","BTCF0:USTF0",1770250085000,0.014068,73153.0,73119.0,0.013705]
["bitfinex-derivatives","BTCF0:USTF0",1770250085001,1e-06,73153.0,73152.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770250085206,9e-07,73162.0,73155.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770250085408,0.013696,73166.0,73152.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770250085700,0.013696,73166.0,73132.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250085701,0.01232,73168.0,73154.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770250086207,0.026016,73168.0,73154.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770250086593,0.01232,73168.0,73132.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250086793,0.013693,73181.0,73153.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250086997,0.013693,73181.0,73165.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250087205,0.013693,73179.0,73165.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250087594,0.013693,73179.0,73157.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250087595,0.013693,73180.0,73162.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250087897,0.01613113,73183.0,73165.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250088102,0.013691,73191.0,73168.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250088304,0.013693,73181.0,73168.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250088497,0.00013436,73180.0,73168.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250088798,0.013693,73181.0,73168.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250089002,0.013693,73182.0,73168.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250089193,0.01232,73194.0,73162.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250089394,0.14224674,73199.0,73175.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250089599,0.14224674,73199.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250089798,0.14224674,73199.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250090001,0.14224674,73210.0,73179.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250090300,0.01550441,73205.0,73182.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250090504,0.01550441,73205.0,73187.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250090708,0.01550441,73205.0,73197.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250091005,0.00017748,73205.0,73197.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250091211,0.00017748,73205.0,73194.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250091507,0.00017748,73205.0,73188.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250091705,0.00017748,73205.0,73180.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250092301,0.01544397,73205.0,73180.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250092506,0.01544397,73205.0,73183.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250093008,0.01544397,73205.0,73183.0,0.13443132]
["bitfinex-derivatives","BTCF0:USTF0",1770250093903,0.013689,73201.0,73183.0,0.14812432]
["bitfinex-derivatives","BTCF0:USTF0",1770250094304,0.02913297,73205.0,73183.0,0.13443132]
["bitfinex-derivatives","BTCF0:USTF0",1770250094703,0.013689,73203.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250095103,0.01544397,73205.0,73189.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250095607,0.01544397,73205.0,73183.0,0.13443132]
["bitfinex-derivatives","BTCF0:USTF0",1770250095907,0.01544397,73205.0,73192.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250096212,0.02913297,73205.0,73189.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250096407,0.01544397,73205.0,73193.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250096910,0.00015856,73204.0,73193.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250097111,0.00015262,73203.0,73193.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250097307,0.00016355,73202.0,73191.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250097618,0.013687,73214.0,73199.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250097815,0.013688,73210.0,73193.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250098201,0.01548324,73210.0,73169.0,0.05773713]
["bitfinex-derivatives","BTCF0:USTF0",1770250098408,0.013687,73213.0,73197.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250098609,0.013687,73216.0,73195.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250098806,0.013687,73214.0,73199.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250099006,0.013687,73214.0,73196.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250099204,0.01232,73218.0,73196.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250099205,0.013687,73212.0,73196.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250099510,0.013687,73212.0,73198.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250099707,0.013688,73210.0,73195.0,0.15043032]
["bitfinex-derivatives","BTCF0:USTF0",1770250099909,0.0288048,73210.0,73195.0,0.13674032]
["bitfinex-derivatives","BTCF0:USTF0",1770250100109,0.0288048,73210.0,73195.0,0.12074032]
["bitfinex-derivatives","BTCF0:USTF0",1770250100509,0.0288048,73210.0,73195.0,0.12056284]
["bitfinex-derivatives","BTCF0:USTF0",1770250100709,0.0151168,73210.0,73200.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250100907,0.013687,73216.0,73200.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250101211,0.013687,73212.0,73195.0,0.12056284]
["bitfinex-derivatives","BTCF0:USTF0",1770250101612,0.013687,73212.0,73196.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250102007,0.013687,73215.0,73195.0,0.12056284]
["bitfinex-derivatives","BTCF0:USTF0",1770250102314,0.14224674,73220.0,73195.0,0.12056284]
["bitfinex-derivatives","BTCF0:USTF0",1770250102615,0.3399588,73228.0,73206.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250102817,0.013686,73217.0,73203.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250104809,0.01539631,73217.0,73191.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250105016,0.01539631,73217.0,73183.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250105017,0.013688,73208.0,73193.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250105214,0.013687,73213.0,73199.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250105418,0.013687,73213.0,73200.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250105721,0.013687,73216.0,73195.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250105916,0.013685,73222.0,73209.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250106114,0.013685,73222.0,73205.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250106115,0.01478178,73222.0,73207.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250106412,0.13834863,73228.0,73207.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250107323,0.013687,73214.0,73196.0,0.13811987]
["bitfinex-derivatives","BTCF0:USTF0",1770250108519,0.013687,73214.0,73201.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250109710,0.15203363,73223.0,73196.0,0.13811987]
["bitfinex-derivatives","BTCF0:USTF0",1770250109914,0.15203363,73223.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250109915,0.013691,73195.0,73180.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250110117,0.013686,73221.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250110419,0.013686,73221.0,73189.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250110420,0.013689,73204.0,73189.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250111317,0.013687,73212.0,73183.0,0.15412287]
["bitfinex-derivatives","BTCF0:USTF0",1770250111524,0.01369,73199.0,73183.0,0.15412287]
["bitfinex-derivatives","BTCF0:USTF0",1770250111923,0.01369,73195.0,73183.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250112223,0.013689,73205.0,73183.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250112425,0.01369,73198.0,73184.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250112625,0.01369,73196.0,73183.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250114426,0.01369,73199.0,73183.0,0.13812187]
["bitfinex-derivatives","BTCF0:USTF0",1770250114721,0.01369,73197.0,73184.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250114922,0.01369,73197.0,73183.0,0.13812187]
["bitfinex-derivatives","BTCF0:USTF0",1770250115325,0.3399588,73204.0,73183.0,0.13812187]
["bitfinex-derivatives","BTCF0:USTF0",1770250115524,0.47830743,73204.0,73183.0,0.13812187]
["bitfinex-derivatives","BTCF0:USTF0",1770250115726,0.13834863,73204.0,73183.0,0.13812187]
["bitfinex-derivatives","BTCF0:USTF0",1770250115927,0.013689,73201.0,73185.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250116118,0.013689,73206.0,73176.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770250116319,0.3399588,73208.0,73188.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250116520,0.013689,73204.0,73188.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250116820,0.013689,73202.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250117019,0.01369,73198.0,73184.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250117320,0.13834863,73207.0,73182.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250117624,0.013691,73194.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250118326,0.013691,73194.0,73148.0,0.205697]
["bitfinex-derivatives","BTCF0:USTF0",1770250118327,0.013694,73176.0,73152.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250118625,0.013694,73179.0,73161.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250119028,0.013694,73177.0,73161.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250119428,0.13834863,73178.0,73152.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250119628,0.013692,73185.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250120027,0.3399588,73193.0,73167.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250120322,0.01369,73197.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250120828,0.013691,73195.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250121228,0.01369,73196.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250121424,0.013691,73192.0,73178.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250121730,0.013691,73191.0,73169.0,0.13812387]
["bitfinex-derivatives","BTCF0:USTF0",1770250122022,0.13834863,73194.0,73173.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770250122228,0.13834863,73194.0,73172.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250123121,0.013692,73188.0,73172.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250123428,0.013692,73186.0,73172.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250123724,0.013692,73186.0,73139.0,0.068506]
["bitfinex-derivatives","BTCF0:USTF0",1770250123725,0.13834863,73182.0,73156.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770250123918,0.013693,73182.0,73167.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250124122,0.013693,73180.0,73157.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250124630,0.013693,73180.0,73160.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250124823,0.013693,73183.0,73160.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250125018,0.3399588,73194.0,73169.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250125228,0.01369,73197.0,73183.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250125427,0.01369,73197.0,73183.0,0.00609095]
["bitfinex-derivatives","BTCF0:USTF0",1770250125819,0.13834863,73201.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250126025,0.13834863,73201.0,73175.0,0.15412387]
["bitfinex-derivatives","BTCF0:USTF0",1770250126226,0.013692,73189.0,73175.0,0.15412387]
["bitfinex-derivatives","BTCF0:USTF0",1770250126523,0.013692,73189.0,73175.0,0.0687305]
["bitfinex-derivatives","BTCF0:USTF0",1770250126718,0.01369,73197.0,73172.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250126932,0.013693,73184.0,73169.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250127437,0.013693,73184.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250127731,0.013692,73189.0,73175.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770250128233,0.13834863,73192.0,73173.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250128419,0.13834863,73192.0,73158.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250128420,0.3399588,73185.0,73165.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250128625,0.3399588,73186.0,73173.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770250128922,0.013693,73183.0,73165.0,0.13812487]
["bitfinex-derivatives","BTCF0:USTF0",1770250129125,0.3399588,73186.0,73165.0,0.13812487]
["bitfinex-derivatives","BTCF0:USTF0",1770250129126,0.013692,73185.0,73165.0,0.13812487]
["bitfinex-derivatives","BTCF0:USTF0",1770250129323,0.1149588,73185.0,73180.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250129520,0.42266765,73193.0,73180.0,0.00627721]
["bitfinex-derivatives","BTCF0:USTF0",1770250129724,0.013691,73193.0,73180.0,0.00627721]
["bitfinex-derivatives","BTCF0:USTF0",1770250129930,0.40897665,73198.0,73176.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770250130331,0.013691,73191.0,73176.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770250130730,0.013692,73189.0,73176.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770250131032,0.013693,73184.0,73157.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250131828,0.013692,73187.0,73165.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250132031,0.54732528,73205.0,73176.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250132233,0.01232,73206.0,73195.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250132534,0.01232,73206.0,73186.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250132828,0.01232,73206.0,73194.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250133422,0.01232,73206.0,73194.0,0.00645175]
["bitfinex-derivatives","BTCF0:USTF0",1770250133635,0.01232,73206.0,73198.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250133831,0.13563886,73218.0,73195.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250134135,0.013688,73208.0,73192.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250134429,0.13563886,73218.0,73188.0,0.14042987]
["bitfinex-derivatives","BTCF0:USTF0",1770250134628,0.013687,73212.0,73197.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250135334,0.13563886,73218.0,73194.0,0.1505007]
["bitfinex-derivatives","BTCF0:USTF0",1770250135728,0.013687,73212.0,73196.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250136536,0.013688,73210.0,73194.0,0.06386184]
["bitfinex-derivatives","BTCF0:USTF0",1770250136936,0.013688,73210.0,73194.0,0.04786184]
["bitfinex-derivatives","BTCF0:USTF0",1770250137635,0.13563886,73218.0,73199.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250138137,0.013687,73215.0,73199.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250138741,0.013687,73213.0,73199.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250139827,0.02914159,73222.0,73206.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250140027,0.013686,73219.0,73204.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250140641,0.013686,73217.0,73204.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250140939,0.013687,73215.0,73198.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250141133,0.35501291,73218.0,73203.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250141334,0.013687,73216.0,73201.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250141539,0.013687,73216.0,73201.0,0.00663992]
["bitfinex-derivatives","BTCF0:USTF0",1770250142240,0.34132691,73219.0,73198.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250142444,0.013687,73216.0,73202.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250143341,0.013687,73216.0,73200.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250143736,0.13654616,73219.0,73194.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250143944,0.013688,73210.0,73196.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770250144131,0.13654616,73217.0,73189.0,0.14009152]
["bitfinex-derivatives","BTCF0:USTF0",1770250144338,0.013689,73201.0,73188.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250144745,0.013689,73204.0,73189.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250144948,0.34132691,73219.0,73209.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250145240,0.34132691,73219.0,73165.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1770250145241,0.013686,73222.0,73207.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250145441,0.47787307,73233.0,73214.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770250145442,0.013684,73229.0,73214.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770250145636,0.13636868,73233.0,73206.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250145846,0.34132691,73237.0,73210.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250146139,0.013685,73222.0,73207.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250146347,0.013685,73226.0,73206.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250146541,0.13654616,73226.0,73186.0,0.04104213]
["bitfinex-derivatives","BTCF0:USTF0",1770250146731,0.013686,73220.0,73206.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770250146935,0.013686,73220.0,73206.0,0.01351052]
["bitfinex-derivatives","BTCF0:USTF0",1770250147739,0.01925,73221.0,73203.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250148043,0.13654616,73220.0,73188.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250148241,0.013688,73206.0,73192.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250148444,0.01369,73196.0,73182.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250148644,0.15023516,73203.0,73174.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250148834,0.36057691,73221.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250148835,0.34132691,73217.0,73185.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250149039,0.01925,73221.0,73193.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250149242,0.013687,73212.0,73193.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250149644,0.15579616,73221.0,73193.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250149847,0.013687,73214.0,73200.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770250150041,0.13654616,73202.0,73174.0,0.15920683]
["bitfinex-derivatives","BTCF0:USTF0",1770250150242,0.013688,73207.0,73192.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250150642,0.013689,73205.0,73192.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1770250150835,0.013689,73205.0,73189.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250151035,0.13654616,73211.0,73186.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250151241,0.13654616,73211.0,73183.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250151242,0.01369,73200.0,73183.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250151442,0.13654616,73211.0,73181.0,0.14009452]
["bitfinex-derivatives","BTCF0:USTF0",1770250151746,0.013689,73204.0,73188.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250151947,0.013689,73202.0,73188.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250152247,0.013689,73202.0,73185.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250152840,0.013689,73205.0,73189.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250153039,0.013689,73203.0,73186.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250154749,0.013688,73208.0,73186.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250154950,0.013688,73206.0,73186.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250155142,0.013689,73202.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250155343,0.01369,73198.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250155542,0.13654616,73205.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250155742,0.13654616,73202.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250156046,0.01369,73196.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250156249,0.23898897,73210.0,73176.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250156250,0.13654616,73200.0,73176.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250156446,0.013692,73187.0,73173.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250156650,0.013692,73190.0,73177.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770250156952,0.013692,73190.0,73174.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1770250157254,0.013692,73186.0,73173.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250157751,0.013692,73186.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250158048,0.013692,73186.0,73167.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250158049,0.013692,73186.0,73171.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250158251,0.013691,73191.0,73167.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250158448,0.013691,73193.0,73170.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250158751,0.013691,73194.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250158943,0.13654616,73203.0,73184.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250159139,0.13654616,73203.0,73187.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250159651,0.13654616,73203.0,73184.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1770250159945,0.013691,73194.0,73181.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1770250160647,0.13654616,73199.0,73171.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250160854,0.013691,73191.0,73171.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250161346,0.013688,73207.0,73162.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250161347,0.13654616,73189.0,73162.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250161547,0.013693,73181.0,73162.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1770250161853,0.013693,73184.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250162247,0.013693,73183.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250162752,0.013693,73183.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250162753,0.013693,73180.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250162948,0.013694,73177.0,73161.0,0.01680531]
["bitfinex-derivatives","BTCF0:USTF0",1770250163159,0.013693,73180.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250164352,0.013694,73178.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250164750,0.013693,73181.0,73168.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250165757,0.13654616,73183.0,73168.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250166057,0.13654616,73183.0,73161.0,0.14354977]
["bitfinex-derivatives","BTCF0:USTF0",1770250166450,0.13654616,73183.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250166856,0.13654616,73183.0,73170.0,0.00548625]
["bitfinex-derivatives","BTCF0:USTF0",1770250167550,0.013693,73182.0,73169.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250168649,0.16294515,73191.0,73159.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250168650,0.16294515,73191.0,73163.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250169264,0.16294515,73191.0,73170.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250169552,0.14925415,73186.0,73168.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250170456,0.013693,73180.0,73168.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770250170649,0.14925415,73186.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250170650,0.013694,73179.0,73166.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250170850,0.14925415,73186.0,73168.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770250171656,0.013691,73190.0,73160.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250171657,0.013695,73173.0,73160.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250171849,0.14925415,73176.0,73147.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250172152,0.013697,73161.0,73137.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250172352,0.14925415,73175.0,73143.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250172550,0.013696,73168.0,73151.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770250172759,0.11133133,73174.0,73147.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250172949,0.013695,73173.0,73158.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250173256,0.013695,73169.0,73155.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1770250174656,0.14925415,73172.0,73150.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770250174856,0.013696,73166.0,73150.0,0.01352152]
["bitfinex-derivatives","BTCF0:USTF0",1770250175054,0.14925415,73167.0,73147.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770250175354,0.14925415,73167.0,73132.0,0.01680531]
["bitfinex-derivatives","BTCF0:USTF0",1770250175355,0.14925415,73156.0,73132.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250175553,0.14925415,73156.0,73136.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250175949,0.01927,73155.0,73132.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250176160,0.01927,73155.0,73147.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770250176455,0.01927,73155.0,73145.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1770250176657,0.01927,73155.0,73149.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770250176859,0.013697,73162.0,73149.0,0.00549361]
["bitfinex-derivatives","BTCF0:USTF0",1770250177353,0.013696,73165.0,73151.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1770250177659,0.01592595,73175.0,73161.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1770250177954,0.14925415,73174.0,73142.0,0.01680531]
["bitfinex-derivatives","BTCF0:USTF0",1770250178150,0.14925415,73158.0,73141.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1770250178344,0.013698,73156.0,73140.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250178553,0.013698,73155.0,73139.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250178751,0.013698,73155.0,73131.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250178952,0.16295115,73158.0,73131.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250179260,0.013698,73156.0,73141.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1770250179758,0.013697,73163.0,73135.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770250179957,0.013697,73161.0,73139.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250180258,0.35502091,73175.0,73128.0,0.01680531]
["bitfinex-derivatives","BTCF0:USTF0",1770250180259,0.14925415,73158.0,73131.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250180558,0.14925415,73158.0,73131.0,0.12985477]
["bitfinex-derivatives","BTCF0:USTF0",1770250180559,0.013698,73154.0,73131.0,0.12985477]
["bitfinex-derivatives","BTCF0:USTF0",1770250181158,0.013698,73157.0,73140.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250181460,0.013698,73155.0,73140.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770250181657,0.14925415,73158.0,73116.0,0.01680531]
["bitfinex-derivatives","BTCF0:USTF0",1770250181854,0.14925415,73142.0,73116.0,0.01680531]
["bitfinex-derivatives","BTCF0:USTF0",1770250183350,0.013701,73138.0,73122.0,0.01386526]
["bitfinex-derivatives","BTCF0:USTF0",1770250184157,0.013702,73136.0,73122.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1770250184353,0.16295615,73136.0,73122.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1770250184558,0.013702,73134.0,73122.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1770250185063,0.14925415,73136.0,73111.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250185064,0.013703,73128.0,73111.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250185256,0.14925415,73129.0,73103.0,0.16266008]
["bitfinex-derivatives","BTCF0:USTF0",1770250185463,0.013704,73124.0,73108.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250186055,0.00013131,73123.0,73108.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250186254,0.013704,73124.0,73108.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250186459,0.013704,73122.0,73105.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250186654,0.013705,73117.0,73102.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1770250186858,0.013702,73133.0,73094.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250186859,0.013704,73125.0,73109.0,0.013706]
["bitfinex-derivatives","BTCF0:USTF0",1770250187059,0.00013644,73116.0,73106.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250187357,0.00013644,73116.0,73108.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250187656,0.00013644,73116.0,73096.0,0.013709]
["bitfinex-derivatives","BTCF0:USTF0",1770250188160,0.00013644,73116.0,73100.0,0.14603225]
["bitfinex-derivatives","BTCF0:USTF0",1770250188764,0.14925415,73127.0,73100.0,0.14603225]
["bitfinex-derivatives","BTCF0:USTF0",1770250188765,0.013704,73125.0,73100.0,0.14603225]
["bitfinex-derivatives","BTCF0:USTF0",1770250189361,0.013704,73125.0,73102.0,0.14585477]
["bitfinex-derivatives","BTCF0:USTF0",1770250190365,0.013704,73123.0,73108.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250190561,5.55e-05,73122.0,73108.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250190768,0.013704,73121.0,73105.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250191266,0.013704,73124.0,73107.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250191656,0.013704,73124.0,73107.0,0.15956177]
["bitfinex-derivatives","BTCF0:USTF0",1770250191855,0.013704,73122.0,73107.0,0.15956177]
["bitfinex-derivatives","BTCF0:USTF0",1770250192259,0.013705,73118.0,73100.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1770250192461,0.013706,73112.0,73100.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1770250192662,0.013705,73116.0,73100.0,0.01388548]
["bitfinex-derivatives","BTCF0:USTF0",1770250192969,0.013706,73113.0,73100.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1770250193961,0.02952578,73113.0,73100.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1770250194171,0.01581978,73113.0,73100.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1770250194367,0.14550625,73104.0,73080.0,0.01680531]
["bitfinex-derivatives","BTCF0:USTF0",1770250194564,0.14550625,73100.0,73080.0,0.01680531]
["bitfinex-derivatives","BTCF0:USTF0",1770250194763,0.14550625,73099.0,73080.0,0.00080531]
["bitfinex-derivatives","BTCF0:USTF0",1770250194964,5.55e-05,73098.0,73080.0,0.1480138]
["bitfinex-derivatives","BTCF0:USTF0",1770250195164,5.55e-05,73097.0,73089.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1770250195358,5.55e-05,73097.0,73085.0,0.013711]
["bitfinex-derivatives","BTCF0:USTF0",1770250195560,0.013709,73098.0,73080.0,0.14720849]
["bitfinex-derivatives","BTCF0:USTF0",1770250195767,0.013709,73098.0,73083.0,0.013711]
["bitfinex-derivatives","BTCF0:USTF0",1770250195964,0.15921425,73101.0,73087.0,0.013711]
["bitfinex-derivatives","BTCF0:USTF0",1770250196168,0.013707,73106.0,73091.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1770250196963,0.013708,73102.0,73088.0,0.14720849]
["bitfinex-derivatives","BTCF0:USTF0",1770250197166,0.013708,73102.0,73080.0,0.14703101]
["bitfinex-derivatives","BTCF0:USTF0",1770250197672,0.14550625,73100.0,73080.0,0.14703101]
["bitfinex-derivatives","BTCF0:USTF0",1770250197863,0.013709,73096.0,73081.0,0.013712]
["bitfinex-derivatives","BTCF0:USTF0",1770250198060,5.55e-05,73095.0,73081.0,0.013712]
["bitfinex-derivatives","BTCF0:USTF0",1770250198263,5.55e-05,73094.0,73072.0,0.00080531]
["bitfinex-derivatives","BTCF0:USTF0",1770250198466,0.013707,73105.0,73090.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1770250199062,0.14550625,73111.0,73091.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1770250199366,0.14550625,73111.0,73076.0,0.013713]
["bitfinex-derivatives","BTCF0:USTF0",1770250199367,0.013706,73110.0,73094.0,0.013709]
["bitfinex-derivatives","BTCF0:USTF0",1770250199966,0.14498611,73109.0,73084.0,0.14098838]
["bitfinex-derivatives","BTCF0:USTF0",1770250200167,0.013708,73103.0,73088.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1770250200458,0.14498611,73109.0,73084.0,0.14098838]
["bitfinex-derivatives","BTCF0:USTF0",1770250200669,0.16019322,73120.0,73098.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1770250200859,0.013705,73116.0,73087.0,0.013711]
["bitfinex-derivatives","BTCF0:USTF0",1770250201059,0.01520711,73120.0,73107.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250201260,0.14498611,73120.0,73092.0,0.14098838]
["bitfinex-derivatives","BTCF0:USTF0",1770250201572,0.14498611,73108.0,73090.0,0.00080531]
["bitfinex-derivatives","BTCF0:USTF0",1770250201770,0.013706,73112.0,73090.0,0.14179369]
["bitfinex-derivatives","BTCF0:USTF0",1770250201968,0.013706,73112.0,73090.0,0.12579369]
["bitfinex-derivatives","BTCF0:USTF0",1770250202167,0.14498611,73117.0,73090.0,0.12579369]
["bitfinex-derivatives","BTCF0:USTF0",1770250202474,0.01526708,73120.0,73100.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1770250202672,0.013706,73113.0,73096.0,0.013709]
["bitfinex-derivatives","BTCF0:USTF0",1770250202969,0.013707,73108.0,73083.0,0.28762154]
["bitfinex-derivatives","BTCF0:USTF0",1770250203169,0.15869211,73111.0,73094.0,0.013709]
["bitfinex-derivatives","BTCF0:USTF0",1770250203472,0.013706,73112.0,73085.0,0.013711]
["bitfinex-derivatives","BTCF0:USTF0",1770250203973,0.013706,73115.0,73097.0,0.14098838]
["bitfinex-derivatives","BTCF0:USTF0",1770250204175,0.013706,73115.0,73101.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1770250204472,0.14498611,73119.0,73097.0,0.15469738]
["bitfinex-derivatives","BTCF0:USTF0",1770250204669,0.013706,73113.0,73098.0,0.013709]
["bitfinex-derivatives","BTCF0:USTF0",1770250205567,0.14498611,73112.0,73080.0,0.14098838]
["bitfinex-derivatives","BTCF0:USTF0",1770250205765,0.14498611,73102.0,73080.0,0.14098838]
["bitfinex-derivatives","BTCF0:USTF0",1770250205968,0.14498611,73102.0,73088.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1770250206271,0.14498611,73102.0,73090.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1770250206467,0.15763058,73110.0,73085.0,0.1492761]
["bitfinex-derivatives","BTCF0:USTF0",1770250206670,0.013705,73116.0,73087.0,0.1492761]
["bitfinex-derivatives","BTCF0:USTF0",1770250206973,0.013703,73131.0,73073.0,0.34247854]
["bitfinex-derivatives","BTCF0:USTF0",1770250206974,0.01232,73125.0,73099.0,0.1492761]
["bitfinex-derivatives","BTCF0:USTF0",1770250207268,0.01232,73125.0,73101.0,0.1492761]
["bitfinex-derivatives","BTCF0:USTF0",1770250207269,0.013704,73122.0,73101.0,0.1492761]
["bitfinex-derivatives","BTCF0:USTF0",1770250207578,0.013705,73120.0,73107.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250207962,0.013705,73120.0,73104.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250208874,0.02977425,73120.0,73104.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250209273,0.02977425,73120.0,73101.0,0.1492761]
["bitfinex-derivatives","BTCF0:USTF0",1770250209274,0.02977425,73120.0,73101.0,0.1469831]
["bitfinex-derivatives","BTCF0:USTF0",1770250209868,0.013704,73123.0,73101.0,0.1469831]
["bitfinex-derivatives","BTCF0:USTF0",1770250210270,0.02095,73124.0,73101.0,0.1469831]
["bitfinex-derivatives","BTCF0:USTF0",1770250210469,0.013704,73122.0,73101.0,0.1469831]
["bitfinex-derivatives","BTCF0:USTF0",1770250210674,0.013705,73120.0,73105.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250210979,0.013705,73119.0,73105.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250213472,0.013705,73116.0,73090.0,0.1492761]
["bitfinex-derivatives","BTCF0:USTF0",1770250213673,0.013705,73116.0,73102.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1770250213873,0.013706,73114.0,73092.0,0.1492761]
["bitfinex-derivatives","BTCF0:USTF0",1770250214180,0.013705,73117.0,73092.0,0.1492761]
["bitfinex-derivatives","BTCF0:USTF0",1770250214380,0.013705,73119.0,73094.0,0.1492761]
["bitfinex-derivatives","BTCF0:USTF0",1770250214581,0.013705,73119.0,73106.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250214773,0.013705,73119.0,73096.0,0.1492761]
["bitfinex-derivatives","BTCF0:USTF0",1770250214973,0.013705,73116.0,73103.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1770250215773,0.013705,73116.0,73096.0,0.05902554]
["bitfinex-derivatives","BTCF0:USTF0",1770250215974,0.013705,73119.0,73096.0,0.05902554]
["bitfinex-derivatives","BTCF0:USTF0",1770250216376,0.013705,73117.0,73104.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250216579,0.1601121,73120.0,73089.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1770250216784,0.013705,73119.0,73107.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1770250218279,0.14392358,73113.0,73083.0,0.27391054]
["bitfinex-derivatives","BTCF0:USTF0",1770250218580,0.14392358,73110.0,73099.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1770250218780,0.14392358,73118.0,73092.0,0.10446849]
["bitfinex-derivatives","BTCF0:USTF0",1770250248095,0.13943494,73100.0,73088.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1770250292525,0.13998551,73088.0,73076.0,0.013713]
["bitfinex-derivatives","BTCF0:USTF0",1770250335750,0.01372,73039.0,73021.0,0.13658741]
["bitfinex-derivatives","BTCF0:USTF0",1770250400687,0.013741,72928.0,72913.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1770250456849,0.013747,72894.0,72881.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1770250506785,0.14314048,72847.0,72834.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1770250540909,0.24139899,72860.0,72841.0,0.13819047]
["bitfinex-derivatives","BTCF0:USTF0",1770250589932,0.013745,72905.0,72884.0,0.11124163]
["bitfinex-derivatives","BTCF0:USTF0",1770250682803,0.14862665,72897.0,72886.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770250749848,0.07000642,72926.0,72911.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1770250801688,0.03,73005.0,72991.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1770250859326,0.21170506,73110.0,73097.0,0.013709]
["bitfinex-derivatives","BTCF0:USTF0",1770250909669,0.22871648,73057.0,73039.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1770250952688,0.14944216,73164.0,73140.0,0.27386362]
["bitfinex-derivatives","BTCF0:USTF0",1770250975707,0.09,73199.0,73171.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770251025451,0.13557861,73247.0,73220.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770251100423,0.40603126,73194.0,73174.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770251143456,0.02062186,73105.0,73083.0,0.013718]
["bitfinex-derivatives","BTCF0:USTF0",1770251193586,0.09351452,73219.0,73196.0,0.05215146]
["bitfinex-derivatives","BTCF0:USTF0",1770251206090,0.09,73212.0,73193.0,0.16527175]
["bitfinex-derivatives","BTCF0:USTF0",1770251270836,0.08,73270.0,73250.0,0.43099249]
["bitfinex-derivatives","BTCF0:USTF0",1770251353293,0.08,73391.0,73369.0,0.23693857]
["bitfinex-derivatives","BTCF0:USTF0",1770251411943,0.14734999,73270.0,73251.0,0.27316135]
["bitfinex-derivatives","BTCF0:USTF0",1770251462972,0.14605203,73273.0,73251.0,0.04820185]
["bitfinex-derivatives","BTCF0:USTF0",1770251541034,0.41879083,73149.0,73132.0,0.12497243]
["bitfinex-derivatives","BTCF0:USTF0",1770251603078,0.14450055,73053.0,73041.0,0.00307269]
["bitfinex-derivatives","BTCF0:USTF0",1770251665007,0.013732,72998.0,72974.0,0.00612139]
["bitfinex-derivatives","BTCF0:USTF0",1770251691855,0.22911966,73008.0,72984.0,0.04037042]
["bitfinex-derivatives","BTCF0:USTF0",1770251743483,0.14022655,73125.0,73105.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770251840540,0.22750008,73035.0,73011.0,0.2739304]
["bitfinex-derivatives","BTCF0:USTF0",1770251877270,0.22860637,73034.0,73012.0,0.1208517]
["bitfinex-derivatives","BTCF0:USTF0",1770251942414,0.12802321,73149.0,73122.0,0.14002281]
["bitfinex-derivatives","BTCF0:USTF0",1770251966235,0.00015559,73199.0,73174.0,0.25744785]
["bitfinex-derivatives","BTCF0:USTF0",1770252053781,0.1411662,73243.0,73214.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770252113324,0.01477,73231.0,73207.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770252132247,0.14911272,73259.0,73233.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770252185872,0.13883455,73231.0,73204.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770252239900,0.13959465,73191.0,73170.0,0.31270726]
["bitfinex-derivatives","BTCF0:USTF0",1770252326457,0.14007505,73166.0,73132.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1770252392417,0.14567978,73067.0,73035.0,0.13875063]
["bitfinex-derivatives","BTCF0:USTF0",1770252428550,0.17814373,73089.0,73048.0,0.05233114]
["bitfinex-derivatives","BTCF0:USTF0",1770252520213,0.1378391,73093.0,73068.0,0.14095313]
["bitfinex-derivatives","BTCF0:USTF0",1770252537017,0.14099743,73134.0,73098.0,0.12818722]
["bitfinex-derivatives","BTCF0:USTF0",1770252608569,0.00202993,73231.0,73194.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1770252648191,0.11874207,73202.0,73178.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770252731751,0.00608793,73092.0,73067.0,0.1497861]
["bitfinex-derivatives","BTCF0:USTF0",1770252789190,0.013727,73000.0,72972.0,0.15333982]
["bitfinex-derivatives","BTCF0:USTF0",1770252841713,0.14608822,73031.0,73007.0,0.14389254]
["bitfinex-derivatives","BTCF0:USTF0",1770252906370,0.09707531,73028.0,73008.0,0.16584873]
["bitfinex-derivatives","BTCF0:USTF0",1770252955886,0.13567316,72982.0,72960.0,0.13906506]
["bitfinex-derivatives","BTCF0:USTF0",1770253070289,0.14733804,72969.0,72948.0,0.12919517]
["bitfinex-derivatives","BTCF0:USTF0",1770253169248,0.15699774,72920.0,72894.0,0.15051373]
["bitfinex-derivatives","BTCF0:USTF0",1770253205387,0.14431184,72943.0,72915.0,0.14120863]
["bitfinex-derivatives","BTCF0:USTF0",1770253279356,0.13781114,72938.0,72889.0,0.00770993]
["bitfinex-derivatives","BTCF0:USTF0",1770253343901,0.34162075,72967.0,72935.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1770253350499,0.14331717,72934.0,72907.0,0.14570177]
["bitfinex-derivatives","BTCF0:USTF0",1770253425249,0.14642033,73069.0,73042.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1770253449570,0.13653631,73037.0,73000.0,0.16134235]
["bitfinex-derivatives","BTCF0:USTF0",1770253531723,0.0002,73152.0,73128.0,0.013703]
["bitfinex-derivatives","BTCF0:USTF0",1770253611686,0.14701257,73153.0,73133.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1770253645101,0.14962178,73115.0,73087.0,0.14992078]
["bitfinex-derivatives","BTCF0:USTF0",1770253711736,0.11113639,73131.0,73102.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770253724750,0.1480664,73120.0,73098.0,0.013709]
["bitfinex-derivatives","BTCF0:USTF0",1770253779899,0.14723836,73259.0,73205.0,0.13368641]
["bitfinex-derivatives","BTCF0:USTF0",1770253863364,0.14257962,73361.0,73339.0,0.14150025]
["bitfinex-derivatives","BTCF0:USTF0",1770253884982,0.13876109,73359.0,73325.0,0.14392718]
["bitfinex-derivatives","BTCF0:USTF0",1770253954426,0.14122998,73327.0,73310.0,0.23559608]
["bitfinex-derivatives","BTCF0:USTF0",1770253983938,0.02727,73316.0,73298.0,0.13545463]
["bitfinex-derivatives","BTCF0:USTF0",1770254077013,0.14171471,73288.0,73262.0,0.14068675]
["bitfinex-derivatives","BTCF0:USTF0",1770254147139,0.14177252,73109.0,73082.0,0.15501375]
["bitfinex-derivatives","BTCF0:USTF0",1770254171669,0.1453494,73122.0,73100.0,0.14596739]
["bitfinex-derivatives","BTCF0:USTF0",1770254213999,0.14635884,72947.0,72918.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1770254253130,0.14174587,72813.0,72781.0,0.1416623]
["bitfinex-derivatives","BTCF0:USTF0",1770254307682,0.22151513,72721.0,72694.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770254353201,0.013798,72623.0,72599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770254386128,0.14784666,72570.0,72542.0,0.013814]
["bitfinex-derivatives","BTCF0:USTF0",1770254418947,0.00010866,72449.0,72430.0,0.24355613]
["bitfinex-derivatives","BTCF0:USTF0",1770254461175,0.14644749,72452.0,72410.0,0.14715849]
["bitfinex-derivatives","BTCF0:USTF0",1770254521632,0.14245902,72134.0,72105.0,0.013897]
["bitfinex-derivatives","BTCF0:USTF0",1770254552958,0.15,72159.0,72122.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1770254595884,0.14375072,72218.0,72189.0,0.013881]
["bitfinex-derivatives","BTCF0:USTF0",1770254651732,0.00014646,72109.0,72090.0,0.15010557]
["bitfinex-derivatives","BTCF0:USTF0",1770254686349,0.0002,72381.0,72359.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1770254712258,0.014042,72394.0,72366.0,0.013847]
["bitfinex-derivatives","BTCF0:USTF0",1770254732763,0.013827,72470.0,72425.0,0.13566704]
["bitfinex-derivatives","BTCF0:USTF0",1770254770296,0.013834,72435.0,72403.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1770254826923,0.013806,72580.0,72546.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770254850142,0.08,72657.0,72630.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1770254880747,0.09,72948.0,72900.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1770254896866,0.10232,73217.0,73170.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1770254954007,0.08,73120.0,73082.0,0.13557321]
["bitfinex-derivatives","BTCF0:USTF0",1770254990230,9.852e-05,73001.0,72964.0,0.14063461]
["bitfinex-derivatives","BTCF0:USTF0",1770255025240,0.14967189,73177.0,73140.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1770255036059,0.14967189,73130.0,73099.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1770255061767,0.013715,73074.0,73044.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1770255122618,0.013727,73006.0,72973.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1770255156932,0.013727,73006.0,72974.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1770255201767,0.33819595,72915.0,72889.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1770255206273,0.23,72874.0,72830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770255242307,0.15,72971.0,72943.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1770255284539,0.13778028,73050.0,73026.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1770255329665,0.013742,72926.0,72889.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1770255363384,0.1382183,72896.0,72862.0,0.16305763]
["bitfinex-derivatives","BTCF0:USTF0",1770255427921,0.013723,73028.0,72981.0,0.01229687]
["bitfinex-derivatives","BTCF0:USTF0",1770255470858,0.01372,73045.0,73026.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770255483871,0.082311,73055.0,73016.0,0.00012402]
["bitfinex-derivatives","BTCF0:USTF0",1770255529702,0.013734,72970.0,72945.0,0.14895082]
["bitfinex-derivatives","BTCF0:USTF0",1770255570131,0.013745,72914.0,72891.0,0.14776262]
["bitfinex-derivatives","BTCF0:USTF0",1770255629076,0.013751,72883.0,72865.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770255668593,0.069087,72539.0,72512.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770255691115,0.0276667,72424.0,72393.0,0.01176208]
["bitfinex-derivatives","BTCF0:USTF0",1770255760573,0.013822,72523.0,72502.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770255813211,0.00014221,72630.0,72608.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770255840543,0.13554601,72659.0,72629.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770255883672,0.14465026,72688.0,72659.0,0.13701719]
["bitfinex-derivatives","BTCF0:USTF0",1770255932497,0.33963531,72649.0,72613.0,0.01380479]
["bitfinex-derivatives","BTCF0:USTF0",1770255996847,0.01381,72583.0,72568.0,0.27578507]
["bitfinex-derivatives","BTCF0:USTF0",1770256040572,0.013809,72589.0,72567.0,0.01381307]
["bitfinex-derivatives","BTCF0:USTF0",1770256109511,0.13645514,72667.0,72637.0,0.14281701]
["bitfinex-derivatives","BTCF0:USTF0",1770256166947,0.013805,72608.0,72581.0,0.15794749]
["bitfinex-derivatives","BTCF0:USTF0",1770256219891,0.61992,72714.0,72704.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770256247509,0.14170691,72744.0,72714.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770256286363,0.013777,72755.0,72733.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770256337794,0.33870657,72742.0,72704.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770256409639,0.013809,72588.0,72565.0,0.013813]
["bitfinex-derivatives","BTCF0:USTF0",1770256456366,0.013809,72587.0,72566.0,0.14077472]
["bitfinex-derivatives","BTCF0:USTF0",1770256473576,0.11145379,72605.0,72586.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770256542227,0.14479356,72657.0,72636.0,0.11314177]
["bitfinex-derivatives","BTCF0:USTF0",1770256605072,0.14149531,72607.0,72582.0,0.14902573]
["bitfinex-derivatives","BTCF0:USTF0",1770256718757,0.013805,72610.0,72578.0,0.11816984]
["bitfinex-derivatives","BTCF0:USTF0",1770256769905,0.15260034,72501.0,72481.0,0.00689836]
["bitfinex-derivatives","BTCF0:USTF0",1770256839659,0.14283719,72498.0,72470.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770256897995,0.14560877,72560.0,72529.0,0.19312854]
["bitfinex-derivatives","BTCF0:USTF0",1770256936755,0.013811,72580.0,72564.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770256951454,0.013822,72523.0,72497.0,0.42887591]
["bitfinex-derivatives","BTCF0:USTF0",1770256991471,0.00014,72262.0,72244.0,0.013875]
["bitfinex-derivatives","BTCF0:USTF0",1770257023884,0.013863,72308.0,72282.0,0.013867]
["bitfinex-derivatives","BTCF0:USTF0",1770257068608,0.09,72268.0,72238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770257105345,0.14587811,72285.0,72256.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770257153388,0.15,72223.0,72190.0,0.13786132]
["bitfinex-derivatives","BTCF0:USTF0",1770257169499,0.15,72222.0,72190.0,0.013885]
["bitfinex-derivatives","BTCF0:USTF0",1770257238539,0.013897,72129.0,72103.0,0.013902]
["bitfinex-derivatives","BTCF0:USTF0",1770257251343,0.013893,72151.0,72124.0,0.1382557]
["bitfinex-derivatives","BTCF0:USTF0",1770257299485,0.013858,72323.0,72288.0,0.1497335]
["bitfinex-derivatives","BTCF0:USTF0",1770257344004,0.14562892,72391.0,72355.0,0.13912591]
["bitfinex-derivatives","BTCF0:USTF0",1770257384328,4.8e-07,72338.0,72333.0,0.013854]
["bitfinex-derivatives","BTCF0:USTF0",1770257423456,0.013856,72328.0,72305.0,0.2356443]
["bitfinex-derivatives","BTCF0:USTF0",1770257481206,0.013858,72320.0,72299.0,0.013861]
["bitfinex-derivatives","BTCF0:USTF0",1770257500927,0.01244,72278.0,72251.0,0.00959087]
["bitfinex-derivatives","BTCF0:USTF0",1770257524339,0.14805502,72343.0,72316.0,0.27620743]
["bitfinex-derivatives","BTCF0:USTF0",1770257587775,0.15109871,72132.0,72108.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1770257646027,0.013888,72162.0,72138.0,0.13733948]
["bitfinex-derivatives","BTCF0:USTF0",1770257696970,0.14958658,72102.0,72072.0,0.41574502]
["bitfinex-derivatives","BTCF0:USTF0",1770257734185,0.1577036,72048.0,72011.0,0.27777273]
["bitfinex-derivatives","BTCF0:USTF0",1770257774812,0.02252,72007.0,71984.0,0.15872135]
["bitfinex-derivatives","BTCF0:USTF0",1770257780528,0.013917,72012.0,71988.0,0.013921]
["bitfinex-derivatives","BTCF0:USTF0",1770257836773,0.01252,71954.0,71926.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770257851767,0.013874,72236.0,72193.0,0.1439107]
["bitfinex-derivatives","BTCF0:USTF0",1770257895290,0.013928,71955.0,71921.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1770257942946,0.15365697,72256.0,72202.0,0.14872221]
["bitfinex-derivatives","BTCF0:USTF0",1770257971657,0.1441707,72340.0,72292.0,0.20763953]
["bitfinex-derivatives","BTCF0:USTF0",1770258007891,0.013871,72253.0,72200.0,0.49041668]
["bitfinex-derivatives","BTCF0:USTF0",1770258019493,0.01248,72322.0,72295.0,0.14124743]
["bitfinex-derivatives","BTCF0:USTF0",1770258053712,0.013868,72266.0,72233.0,0.14812231]
["bitfinex-derivatives","BTCF0:USTF0",1770258088425,0.01244,72373.0,72341.0,0.013853]
["bitfinex-derivatives","BTCF0:USTF0",1770258147173,0.01244,72406.0,72370.0,0.1611598]
["bitfinex-derivatives","BTCF0:USTF0",1770258169784,0.23718999,72403.0,72365.0,0.1473118]
["bitfinex-derivatives","BTCF0:USTF0",1770258190396,0.13592772,72454.0,72417.0,0.42325355]
["bitfinex-derivatives","BTCF0:USTF0",1770258254868,0.013842,72403.0,72375.0,0.013847]
["bitfinex-derivatives","BTCF0:USTF0",1770258299391,0.15,72396.0,72369.0,0.013848]
["bitfinex-derivatives","BTCF0:USTF0",1770258317399,0.163841,72407.0,72384.0,0.013845]
["bitfinex-derivatives","BTCF0:USTF0",1770258354021,0.013869,72261.0,72237.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1770258396461,0.1478992,72238.0,72219.0,0.013877]
["bitfinex-derivatives","BTCF0:USTF0",1770258433288,0.1444118,72260.0,72242.0,0.013872]
["bitfinex-derivatives","BTCF0:USTF0",1770258490916,0.013845,72385.0,72359.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1770258519339,0.22217175,72317.0,72297.0,0.013862]
["bitfinex-derivatives","BTCF0:USTF0",1770258592192,0.07781966,72376.0,72355.0,0.013851]
["bitfinex-derivatives","BTCF0:USTF0",1770258593301,0.16781966,72376.0,72357.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1770258650128,0.013842,72401.0,72371.0,0.013848]
["bitfinex-derivatives","BTCF0:USTF0",1770258679446,0.0002,72512.0,72476.0,0.13814227]
["bitfinex-derivatives","BTCF0:USTF0",1770258718862,0.01,72444.0,72423.0,0.13656975]
["bitfinex-derivatives","BTCF0:USTF0",1770258758687,0.13904317,72429.0,72397.0,0.013843]
["bitfinex-derivatives","BTCF0:USTF0",1770258814029,0.14336909,72338.0,72308.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1770258856962,0.14315104,72346.0,72334.0,0.0356203]
["bitfinex-derivatives","BTCF0:USTF0",1770258896284,0.013842,72401.0,72380.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770258915007,0.15969314,72516.0,72489.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1770258953240,0.0902,72845.0,72817.0,0.013763]
["bitfinex-derivatives","BTCF0:USTF0",1770258992962,0.08,72828.0,72796.0,0.013767]
["bitfinex-derivatives","BTCF0:USTF0",1770259027277,0.04,72744.0,72723.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1770259071917,0.14819966,72692.0,72665.0,0.013792]
["bitfinex-derivatives","BTCF0:USTF0",1770259118934,0.13547178,72626.0,72604.0,0.013803]
["bitfinex-derivatives","BTCF0:USTF0",1770259162659,0.01,72648.0,72628.0,0.14998321]
["bitfinex-derivatives","BTCF0:USTF0",1770259201797,0.013791,72667.0,72646.0,0.013795]
["bitfinex-derivatives","BTCF0:USTF0",1770259216097,0.14166226,72634.0,72614.0,0.013801]
["bitfinex-derivatives","BTCF0:USTF0",1770259269949,0.20676094,72600.0,72573.0,0.013809]
["bitfinex-derivatives","BTCF0:USTF0",1770259315192,0.023804,72596.0,72571.0,0.14712623]
["bitfinex-derivatives","BTCF0:USTF0",1770259364340,0.013792,72658.0,72635.0,0.013796]
["bitfinex-derivatives","BTCF0:USTF0",1770259434889,0.54781804,72722.0,72707.0,0.013782]
["bitfinex-derivatives","BTCF0:USTF0",1770259496924,1e-06,72654.0,72640.0,0.013795]
["bitfinex-derivatives","BTCF0:USTF0",1770259511543,0.14814274,72639.0,72617.0,0.27529277]
["bitfinex-derivatives","BTCF0:USTF0",1770259543952,0.01381,72562.0,72535.0,0.13899302]
["bitfinex-derivatives","BTCF0:USTF0",1770259593084,0.013823,72494.0,72473.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1770259651438,0.013837,72420.0,72393.0,0.013842]
["bitfinex-derivatives","BTCF0:USTF0",1770259684463,0.14059905,72282.0,72251.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1770259719779,0.01248,72049.0,72021.0,0.013914]
["bitfinex-derivatives","BTCF0:USTF0",1770259734289,8.8e-07,72011.0,72007.0,0.013866]
["bitfinex-derivatives","BTCF0:USTF0",1770259774306,0.13942204,72025.0,72002.0,0.013917]
["bitfinex-derivatives","BTCF0:USTF0",1770259824152,0.15789001,71917.0,71884.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1770259866177,0.13784984,71988.0,71953.0,0.01407846]
["bitfinex-derivatives","BTCF0:USTF0",1770259912606,0.14157532,71835.0,71812.0,0.013954]
["bitfinex-derivatives","BTCF0:USTF0",1770259965346,0.013938,71894.0,71865.0,0.1544046]
["bitfinex-derivatives","BTCF0:USTF0",1770259993962,0.013922,71976.0,71933.0,0.14731499]
["bitfinex-derivatives","BTCF0:USTF0",1770260041084,0.013913,72022.0,72002.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1770260064402,0.14481183,71987.0,71954.0,0.013927]
["bitfinex-derivatives","BTCF0:USTF0",1770260103029,0.013945,71860.0,71835.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1770260156872,0.069853,71730.0,71670.0,0.24909883]
["bitfinex-derivatives","BTCF0:USTF0",1770260194696,0.069774,71811.0,71751.0,0.14061378]
["bitfinex-derivatives","BTCF0:USTF0",1770260239627,0.013964,71760.0,71732.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770260300064,1.2e-07,71775.0,71752.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1770260342884,0.14712856,71731.0,71697.0,0.13587359]
["bitfinex-derivatives","BTCF0:USTF0",1770260357986,0.09451672,71449.0,71420.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1770260397811,0.15445423,71531.0,71502.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770260423331,0.0002,71468.0,71451.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770260466567,0.00417987,71698.0,71677.0,0.16181089]
["bitfinex-derivatives","BTCF0:USTF0",1770260506796,0.013989,71632.0,71610.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1770260537717,0.013962,71772.0,71732.0,0.02143498]
["bitfinex-derivatives","BTCF0:USTF0",1770260587844,0.01397,71731.0,71708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770260621981,0.02014319,71715.0,71682.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770260635391,0.013974,71708.0,71686.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770260671829,0.013976,71698.0,71675.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770260707643,0.08,71598.0,71574.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770260762390,0.013991,71623.0,71607.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770260805926,0.13943412,71465.0,71437.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770260835762,4.62e-05,71648.0,71627.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770260854382,0.14506718,71603.0,71560.0,0.35170314]
["bitfinex-derivatives","BTCF0:USTF0",1770260895906,0.0002,71688.0,71661.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770260942439,0.0002,71838.0,71816.0,0.013953]
["bitfinex-derivatives","BTCF0:USTF0",1770260982357,0.013952,71824.0,71805.0,0.013955]
["bitfinex-derivatives","BTCF0:USTF0",1770261021498,0.0102,71916.0,71882.0,0.13872483]
["bitfinex-derivatives","BTCF0:USTF0",1770261073843,0.01394,71883.0,71862.0,0.013944]
["bitfinex-derivatives","BTCF0:USTF0",1770261086444,0.01252,71839.0,71822.0,0.013952]
["bitfinex-derivatives","BTCF0:USTF0",1770261132570,0.14539376,71743.0,71715.0,0.16685285]
["bitfinex-derivatives","BTCF0:USTF0",1770261182332,0.15570008,71716.0,71703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770261227446,0.14730701,71571.0,71524.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770261276385,0.14554639,71594.0,71572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770261316621,0.013997,71593.0,71571.0,0.15098916]
["bitfinex-derivatives","BTCF0:USTF0",1770261359947,0.014024,71456.0,71430.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770261403272,0.0271154,71348.0,71322.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770261419586,0.12107773,71364.0,71343.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770261451904,0.014024,71447.0,71414.0,0.14083627]
["bitfinex-derivatives","BTCF0:USTF0",1770261491129,0.014016,71488.0,71453.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770261539260,0.014004,71549.0,71528.0,0.13956323]
["bitfinex-derivatives","BTCF0:USTF0",1770261574877,0.14057653,71604.0,71565.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770261617795,0.0126,71649.0,71607.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770261646125,0.13978896,71756.0,71702.0,0.14509187]
["bitfinex-derivatives","BTCF0:USTF0",1770261698655,0.13820475,71714.0,71675.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770261699353,0.13820475,71711.0,71664.0,0.13716948]
["bitfinex-derivatives","BTCF0:USTF0",1770261764602,0.14769284,71678.0,71638.0,0.00692146]
["bitfinex-derivatives","BTCF0:USTF0",1770261788513,0.13895113,71776.0,71731.0,0.14780936]
["bitfinex-derivatives","BTCF0:USTF0",1770261851554,0.23188512,71635.0,71598.0,0.14777583]
["bitfinex-derivatives","BTCF0:USTF0",1770261899998,0.23603562,71670.0,71641.0,0.14579119]
["bitfinex-derivatives","BTCF0:USTF0",1770261936819,0.42855856,71682.0,71646.0,0.13907704]
["bitfinex-derivatives","BTCF0:USTF0",1770261971049,0.14682276,71750.0,71703.0,0.14200455]
["bitfinex-derivatives","BTCF0:USTF0",1770261987766,0.14969613,71736.0,71686.0,0.23528566]
["bitfinex-derivatives","BTCF0:USTF0",1770262024182,0.31965883,71663.0,71631.0,0.14032924]
["bitfinex-derivatives","BTCF0:USTF0",1770262095442,0.01399,71613.0,71587.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770262118257,0.014012,71502.0,71478.0,0.00014818]
["bitfinex-derivatives","BTCF0:USTF0",1770262139674,0.15855494,71542.0,71524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770262210430,0.14799089,71558.0,71530.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770262252251,0.013998,71582.0,71556.0,0.13567034]
["bitfinex-derivatives","BTCF0:USTF0",1770262290677,0.13580585,71532.0,71513.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1770262303890,0.014,71562.0,71530.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770262344129,0.014007,71525.0,71499.0,0.14682482]
["bitfinex-derivatives","BTCF0:USTF0",1770262383345,0.014014,71491.0,71468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770262442887,0.014016,71482.0,71459.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770262492930,0.014012,71504.0,71478.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770262513434,0.15110923,71548.0,71528.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770262580906,0.14031726,71553.0,71536.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770262585903,0.1437939,71576.0,71540.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770262636833,0.014024,71442.0,71400.0,0.25069701]
["bitfinex-derivatives","BTCF0:USTF0",1770262677769,0.014025,71436.0,71413.0,0.16275441]
["bitfinex-derivatives","BTCF0:USTF0",1770262715791,0.13922572,71416.0,71389.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1770262772219,0.094029,71417.0,71392.0,0.16353566]
["bitfinex-derivatives","BTCF0:USTF0",1770262787534,0.014027,71426.0,71402.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770262851178,0.14114957,71453.0,71417.0,0.14931891]
["bitfinex-derivatives","BTCF0:USTF0",1770262868584,0.014015,71488.0,71464.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770262911206,0.093989,71617.0,71588.0,0.17635316]
["bitfinex-derivatives","BTCF0:USTF0",1770262957540,0.17107882,71581.0,71550.0,0.026562]
["bitfinex-derivatives","BTCF0:USTF0",1770263014983,0.013999,71570.0,71544.0,0.1797707]
["bitfinex-derivatives","BTCF0:USTF0",1770263050100,0.00014178,71483.0,71466.0,0.1727906]
["bitfinex-derivatives","BTCF0:USTF0",1770263107052,0.09,71488.0,71467.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770263118560,0.00767034,71509.0,71484.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770263188807,0.09,71596.0,71575.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1770263202604,0.014006,71524.0,71487.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770263259047,0.34018407,71575.0,71554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770263305797,0.17235657,71550.0,71520.0,0.16986821]
["bitfinex-derivatives","BTCF0:USTF0",1770263364529,0.34720651,71463.0,71418.0,0.17091946]
["bitfinex-derivatives","BTCF0:USTF0",1770263399159,0.09,71522.0,71496.0,0.16731898]
["bitfinex-derivatives","BTCF0:USTF0",1770263451110,0.014035,71379.0,71361.0,0.00700663]
["bitfinex-derivatives","BTCF0:USTF0",1770263467622,0.1797947,71362.0,71339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770263548267,0.070287,71266.0,71184.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1770263556566,0.23032527,71277.0,71259.0,0.11486881]
["bitfinex-derivatives","BTCF0:USTF0",1770263605810,0.17656665,71314.0,71293.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770263634524,0.17892628,71274.0,71256.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1770263706377,0.014047,71316.0,71287.0,0.16324345]
["bitfinex-derivatives","BTCF0:USTF0",1770263753530,0.19228021,71285.0,71263.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770263797857,0.17844071,71335.0,71316.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770263816771,0.16565794,71357.0,71341.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770263856491,0.16913697,71296.0,71273.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1770263920042,0.08,71272.0,71250.0,0.28076366]
["bitfinex-derivatives","BTCF0:USTF0",1770263971091,0.14464954,71333.0,71310.0,0.17012782]
["bitfinex-derivatives","BTCF0:USTF0",1770264007012,0.10264,71327.0,71296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1770264031421,0.08289569,71319.0,71299.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770264082565,0.16657148,71275.0,71253.0,0.28080069]
["bitfinex-derivatives","BTCF0:USTF0",1770264127892,0.014061,71244.0,71221.0,0.17825343]
["bitfinex-derivatives","BTCF0:USTF0",1770264186149,0.11377296,71260.0,71226.0,0.16696682]
["bitfinex-derivatives","BTCF0:USTF0",1770264230867,0.00014391,71235.0,71223.0,0.16787004]
["bitfinex-derivatives","BTCF0:USTF0",1770264280997,0.02488893,71150.0,71133.0,0.18092129]
["bitfinex-derivatives","BTCF0:USTF0",1770264319425,0.014066,71221.0,71201.0,0.18852374]
["bitfinex-derivatives","BTCF0:USTF0",1770264349958,0.06586547,71194.0,71172.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770264370662,0.014073,71187.0,71161.0,0.17862095]
["bitfinex-derivatives","BTCF0:USTF0",1770264408492,0.014116,70967.0,70936.0,0.28193989]
["bitfinex-derivatives","BTCF0:USTF0",1770264465829,0.18301997,70956.0,70913.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1770264486632,0.18503569,70850.0,70812.0,0.28243683]
["bitfinex-derivatives","BTCF0:USTF0",1770264526453,0.08,70860.0,70834.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770264576268,0.01131777,70997.0,70975.0,0.18549467]
["bitfinex-derivatives","BTCF0:USTF0",1770264609786,6.3e-07,71361.0,71331.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1770264644312,0.18087987,71318.0,71279.0,0.28005949]
["bitfinex-derivatives","BTCF0:USTF0",1770264655311,0.16520362,71236.0,71196.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770264689549,0.16214394,71141.0,71119.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1770264746177,0.014075,71184.0,71151.0,0.17516737]
["bitfinex-derivatives","BTCF0:USTF0",1770264780692,0.26126875,71147.0,71125.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770264828415,0.19026589,71085.0,71060.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1770264868439,0.08,71082.0,71056.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770264902263,0.014103,71041.0,71017.0,0.16992683]
["bitfinex-derivatives","BTCF0:USTF0",1770264905465,0.01268,71084.0,71058.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770264948604,0.21124,71063.0,71038.0,0.246858]
["bitfinex-derivatives","BTCF0:USTF0",1770264984613,0.16825453,71062.0,71040.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770265039754,0.17158673,70928.0,70890.0,0.17348174]
["bitfinex-derivatives","BTCF0:USTF0",1770265066565,0.25924679,71000.0,70958.0,0.0701175]
["bitfinex-derivatives","BTCF0:USTF0",1770265101800,0.0002,71092.0,71068.0,0.21204026]
["bitfinex-derivatives","BTCF0:USTF0",1770265117808,0.0002,71129.0,71117.0,0.1642339]
["bitfinex-derivatives","BTCF0:USTF0",1770265151630,0.16891094,71230.0,71179.0,0.00012841]
["bitfinex-derivatives","BTCF0:USTF0",1770265220958,0.0002,71338.0,71307.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770265241373,0.16706334,71405.0,71369.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770265276093,0.34496733,71321.0,71294.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770265297809,0.17758203,71286.0,71236.0,0.16399777]
["bitfinex-derivatives","BTCF0:USTF0",1770265353338,0.1678738,71374.0,71340.0,0.251009]
["bitfinex-derivatives","BTCF0:USTF0",1770265389965,3.4e-07,71197.0,71196.0,0.21028013]
["bitfinex-derivatives","BTCF0:USTF0",1770265408083,0.1711731,71190.0,71160.0,0.28063463]
["bitfinex-derivatives","BTCF0:USTF0",1770265436201,0.25654118,71234.0,71206.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770265472428,0.16959398,71222.0,71199.0,0.0066753]
["bitfinex-derivatives","BTCF0:USTF0",1770265529073,0.014042,71347.0,71328.0,0.16532444]
["bitfinex-derivatives","BTCF0:USTF0",1770265570207,0.014056,71278.0,71251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1770265605931,0.014084,71136.0,71105.0,0.17855629]
["bitfinex-derivatives","BTCF0:USTF0",1770265671582,0.34796884,71084.0,71067.0,0.16657148]
["bitfinex-derivatives","BTCF0:USTF0",1770265731824,0.18,71081.0,71032.0,0.28181249]
["bitfinex-derivatives","BTCF0:USTF0",1770265779258,0.16802119,71057.0,71035.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770265813065,0.17862249,71085.0,71054.0,0.2813988]
["bitfinex-derivatives","BTCF0:USTF0",1770265852697,0.014109,71012.0,71003.0,0.12058617]
["bitfinex-derivatives","BTCF0:USTF0",1770265904740,5.574e-05,71029.0,70995.0,0.07391412]
["bitfinex-derivatives","BTCF0:USTF0",1770265943767,0.16207907,71041.0,70994.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770265981403,0.08,71071.0,71053.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770265997304,0.014105,71029.0,70999.0,0.24710582]
["bitfinex-derivatives","BTCF0:USTF0",1770266045734,0.014109,71010.0,70996.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770266101477,0.08,71005.0,70983.0,0.17039744]
["bitfinex-derivatives","BTCF0:USTF0",1770266121485,0.014116,70977.0,70958.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770266175920,0.08,71066.0,71059.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770266187426,0.014117,70968.0,70952.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1770266256465,0.09,71087.0,71067.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770266299808,0.17834796,71157.0,71132.0,0.2811674]
["bitfinex-derivatives","BTCF0:USTF0",1770266318016,0.014083,71141.0,71102.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770266370458,0.08009888,71035.0,71013.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770266401077,0.34465383,71059.0,71049.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770266463817,0.09367548,71191.0,71162.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770266517265,0.0802,71325.0,71304.0,0.17146713]
["bitfinex-derivatives","BTCF0:USTF0",1770266533786,0.16630536,71340.0,71336.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770266565722,0.17426063,71450.0,71435.0,0.21023996]
["bitfinex-derivatives","BTCF0:USTF0",1770266641977,0.08,71379.0,71340.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770266650479,0.16972178,71387.0,71360.0,0.25129046]
["bitfinex-derivatives","BTCF0:USTF0",1770266712521,0.09,71388.0,71372.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1770266745236,0.094029,71415.0,71388.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770266800283,0.09,71359.0,71343.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770266873441,0.14777128,71398.0,71381.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770266901354,0.21027323,71368.0,71352.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770266944670,0.15914935,71396.0,71372.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770266989799,0.12998678,71316.0,71285.0,0.16645889]
["bitfinex-derivatives","BTCF0:USTF0",1770267062551,0.104044,71338.0,71317.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770267117868,0.13,71375.0,71350.0,0.11038909]
["bitfinex-derivatives","BTCF0:USTF0",1770267176418,0.00012975,71307.0,71289.0,0.25928184]
["bitfinex-derivatives","BTCF0:USTF0",1770267234351,0.19013833,71141.0,71099.0,0.17590621]
["bitfinex-derivatives","BTCF0:USTF0",1770267264669,0.01409,71108.0,71094.0,0.08088366]
["bitfinex-derivatives","BTCF0:USTF0",1770267369742,0.16384758,71001.0,70959.0,0.06892011]
["bitfinex-derivatives","BTCF0:USTF0",1770267408876,0.014138,70866.0,70859.0,0.21070575]
["bitfinex-derivatives","BTCF0:USTF0",1770267457012,0.26047094,70824.0,70802.0,0.03438214]
["bitfinex-derivatives","BTCF0:USTF0",1770267524240,0.09011466,70893.0,70882.0,0.16236119]
["bitfinex-derivatives","BTCF0:USTF0",1770267586985,0.25737589,70949.0,70933.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770267626903,0.17729821,70996.0,70969.0,0.1780793]
["bitfinex-derivatives","BTCF0:USTF0",1770267657222,0.18681203,70995.0,70972.0,0.01176541]
["bitfinex-derivatives","BTCF0:USTF0",1770267702557,0.43053975,70960.0,70929.0,0.2819125]
["bitfinex-derivatives","BTCF0:USTF0",1770267809140,0.07152109,70932.0,70906.0,0.28194071]
["bitfinex-derivatives","BTCF0:USTF0",1770267839448,0.09,70979.0,70965.0,0.36409918]
["bitfinex-derivatives","BTCF0:USTF0",1770267902009,0.12,71033.0,71008.0,0.17149915]
["bitfinex-derivatives","BTCF0:USTF0",1770267942833,0.26915604,71075.0,71050.0,0.2814769]
["bitfinex-derivatives","BTCF0:USTF0",1770268039995,0.42694408,70913.0,70900.0,0.28204256]
["bitfinex-derivatives","BTCF0:USTF0",1770268103242,0.16555122,70909.0,70890.0,0.28221703]
["bitfinex-derivatives","BTCF0:USTF0",1770268117641,0.10743584,70859.0,70848.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770268169067,0.34854295,70820.0,70801.0,0.10071528]
["bitfinex-derivatives","BTCF0:USTF0",1770268220207,0.09,70793.0,70779.0,0.12539936]
["bitfinex-derivatives","BTCF0:USTF0",1770268318153,0.17814728,70955.0,70940.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770268362591,0.17939264,71024.0,70996.0,0.28182504]
["bitfinex-derivatives","BTCF0:USTF0",1770268407124,0.18368358,71139.0,71112.0,0.16784939]
["bitfinex-derivatives","BTCF0:USTF0",1770268494960,0.08990044,70922.0,70906.0,0.00134964]
["bitfinex-derivatives","BTCF0:USTF0",1770268542417,0.25941874,70948.0,70928.0,0.13027719]
["bitfinex-derivatives","BTCF0:USTF0",1770268556232,0.58,70952.0,70938.0,0.28197631]
["bitfinex-derivatives","BTCF0:USTF0",1770268624273,0.17517933,70979.0,70959.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770268692503,0.00012939,70907.0,70883.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770268752154,0.014163,70745.0,70725.0,0.28270572]
["bitfinex-derivatives","BTCF0:USTF0",1770268787284,0.54451128,70709.0,70699.0,0.12100276]
["bitfinex-derivatives","BTCF0:USTF0",1770268806185,0.16976931,70687.0,70659.0,0.09844708]
["bitfinex-derivatives","BTCF0:USTF0",1770268846930,0.36053491,70662.0,70642.0,0.20442001]
["bitfinex-derivatives","BTCF0:USTF0",1770268890956,0.01503834,70625.0,70610.0,0.28321391]
["bitfinex-derivatives","BTCF0:USTF0",1770268937689,0.16744931,70402.0,70376.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770268972307,0.0002,70320.0,70257.0,0.23599298]
["bitfinex-derivatives","BTCF0:USTF0",1770269011725,0.014265,70242.0,70215.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770269059156,0.014262,70255.0,70233.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770269093684,0.014255,70299.0,70265.0,0.05607594]
["bitfinex-derivatives","BTCF0:USTF0",1770269113286,0.16629766,70345.0,70312.0,0.17106775]
["bitfinex-derivatives","BTCF0:USTF0",1770269138023,8.7e-07,70258.0,70247.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770269175750,0.1768903,70258.0,70230.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770269231187,0.16626131,70319.0,70276.0,0.16726113]
["bitfinex-derivatives","BTCF0:USTF0",1770269268821,0.014229,70425.0,70390.0,0.27356788]
["bitfinex-derivatives","BTCF0:USTF0",1770269313241,0.0002,70454.0,70442.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770269350258,0.0802,70672.0,70638.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1770269386889,0.0142,70563.0,70530.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770269411697,0.17040275,70535.0,70492.0,0.16368536]
["bitfinex-derivatives","BTCF0:USTF0",1770269431210,0.014189,70623.0,70587.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770269467632,0.17848674,70613.0,70580.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1770269532464,0.08,70531.0,70514.0,0.28359161]
["bitfinex-derivatives","BTCF0:USTF0",1770269564178,0.00015092,70416.0,70389.0,0.28413541]
["bitfinex-derivatives","BTCF0:USTF0",1770269630043,0.34031178,70555.0,70528.0,0.07440163]
["bitfinex-derivatives","BTCF0:USTF0",1770269636247,0.17,70536.0,70523.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770269681791,0.34031178,70547.0,70528.0,0.18063392]
["bitfinex-derivatives","BTCF0:USTF0",1770269757352,0.15715145,70731.0,70708.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770269784065,0.02632751,70743.0,70709.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770269825578,0.01415,70816.0,70809.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770269851519,0.1754728,70893.0,70870.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770269915445,0.07,70956.0,70940.0,0.28192598]
["bitfinex-derivatives","BTCF0:USTF0",1770269931954,0.10414,70869.0,70857.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770269997518,0.3581434,70790.0,70768.0,0.28271292]
["bitfinex-derivatives","BTCF0:USTF0",1770270032131,0.09,70852.0,70838.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770270074154,0.34483984,71177.0,71104.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770270126592,0.08,71111.0,71093.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770270178314,0.08,71170.0,71151.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770270197642,0.09,71108.0,71087.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770270266892,0.094094,71102.0,71089.0,0.28145684]
["bitfinex-derivatives","BTCF0:USTF0",1770270282011,0.17830853,71159.0,71130.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770270345539,0.014105,71044.0,71029.0,0.2814409]
["bitfinex-derivatives","BTCF0:USTF0",1770270373163,0.01423744,70996.0,70975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770270427019,0.014151,70813.0,70790.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770270478649,0.01149118,70672.0,70643.0,0.18007678]
["bitfinex-derivatives","BTCF0:USTF0",1770270526090,0.17917537,70772.0,70749.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770270555822,0.17349038,70825.0,70802.0,0.0126213]
["bitfinex-derivatives","BTCF0:USTF0",1770270622162,0.014153,70804.0,70774.0,0.18162952]
["bitfinex-derivatives","BTCF0:USTF0",1770270636076,0.21825405,70823.0,70801.0,0.28215177]
["bitfinex-derivatives","BTCF0:USTF0",1770270697620,0.070619,70952.0,70860.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770270720844,0.014132,70908.0,70885.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770270774990,0.014159,70772.0,70748.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1770270788099,0.07958402,70731.0,70700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770270830026,0.014157,70786.0,70760.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770270910998,0.00014437,70774.0,70757.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770270926605,0.16285586,70731.0,70712.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770270994141,0.17019778,70738.0,70711.0,0.17827439]
["bitfinex-derivatives","BTCF0:USTF0",1770271077401,0.014158,70777.0,70755.0,0.17824482]
["bitfinex-derivatives","BTCF0:USTF0",1770271122038,0.014159,70772.0,70755.0,0.16543332]
["bitfinex-derivatives","BTCF0:USTF0",1770271187185,0.17309609,70786.0,70762.0,0.16578439]
["bitfinex-derivatives","BTCF0:USTF0",1770271209590,0.17966735,70811.0,70777.0,0.12698331]
["bitfinex-derivatives","BTCF0:USTF0",1770271251828,0.0002,70933.0,70903.0,0.16715229]
["bitfinex-derivatives","BTCF0:USTF0",1770271289349,0.17239403,70889.0,70879.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770271337001,0.54,70856.0,70830.0,0.1625294]
["bitfinex-derivatives","BTCF0:USTF0",1770271380234,0.59191109,70899.0,70859.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770271406453,0.16914242,70928.0,70899.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770271469693,8.168e-05,70743.0,70737.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770271508009,0.070918,70653.0,70618.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770271530132,0.01418,70667.0,70637.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770271560843,0.17927222,70610.0,70565.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770271600789,0.35059904,70644.0,70618.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770271643119,0.0001991,70727.0,70695.0,0.16485247]
["bitfinex-derivatives","BTCF0:USTF0",1770271695844,0.24818402,70633.0,70604.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770271737872,0.014176,70688.0,70666.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770271810339,0.24354322,70607.0,70576.0,0.16360878]
["bitfinex-derivatives","BTCF0:USTF0",1770271850671,0.21083679,70793.0,70764.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770271877777,5e-08,70801.0,70789.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770271916106,0.16434517,70739.0,70713.0,0.1627887]
["bitfinex-derivatives","BTCF0:USTF0",1770271970939,0.53,70772.0,70754.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770272043495,0.014155,70793.0,70774.0,0.1941227]
["bitfinex-derivatives","BTCF0:USTF0",1770272112832,0.17729659,70713.0,70688.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770272166168,0.014172,70710.0,70695.0,0.09113252]
["bitfinex-derivatives","BTCF0:USTF0",1770272191278,0.1798985,70760.0,70734.0,0.16512881]
["bitfinex-derivatives","BTCF0:USTF0",1770272247425,0.16222745,70916.0,70884.0,0.16690476]
["bitfinex-derivatives","BTCF0:USTF0",1770272336001,0.00013002,70677.0,70666.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770272356610,0.074179,70673.0,70647.0,0.034184]
["bitfinex-derivatives","BTCF0:USTF0",1770272399152,0.085168,70597.0,70556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770272448094,0.014194,70601.0,70590.0,0.45237669]
["bitfinex-derivatives","BTCF0:USTF0",1770272497224,0.10081859,70551.0,70523.0,0.28066349]
["bitfinex-derivatives","BTCF0:USTF0",1770272542651,0.16875864,70569.0,70533.0,0.17810856]
["bitfinex-derivatives","BTCF0:USTF0",1770272600791,0.17277126,70618.0,70590.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770272611800,0.17075745,70626.0,70607.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1770272676245,0.17434131,70598.0,70578.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770272721669,0.18719674,70586.0,70565.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770272774315,0.16226435,70566.0,70544.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770272858268,0.163919,70588.0,70564.0,0.29790443]
["bitfinex-derivatives","BTCF0:USTF0",1770272913303,0.014207,70528.0,70503.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1770272966231,0.0142,70563.0,70535.0,0.01420556]
["bitfinex-derivatives","BTCF0:USTF0",1770272980038,0.24771846,70577.0,70542.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770273043493,0.014181,70656.0,70639.0,0.17696966]
["bitfinex-derivatives","BTCF0:USTF0",1770273140248,0.08,70705.0,70686.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770273174977,0.014168,70719.0,70694.0,0.08793299]
["bitfinex-derivatives","BTCF0:USTF0",1770273223927,0.014156,70783.0,70768.0,0.28238944]
["bitfinex-derivatives","BTCF0:USTF0",1770273246737,0.19260573,70814.0,70793.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770273329893,0.014132,70903.0,70881.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770273345702,0.18453521,70909.0,70888.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770273389442,0.17682249,70971.0,70955.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770273433157,0.19884482,70853.0,70828.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770273489601,0.014133,70897.0,70877.0,0.45900222]
["bitfinex-derivatives","BTCF0:USTF0",1770273528644,0.014127,70925.0,70899.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770273577984,0.014116,70984.0,70962.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770273602293,0.014114,70992.0,70969.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770273637633,0.014117,70975.0,70954.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770273703774,0.1764705,71003.0,70976.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770273762620,0.17191278,71002.0,70983.0,0.29592196]
["bitfinex-derivatives","BTCF0:USTF0",1770273802048,0.06651522,71015.0,70981.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770273876512,0.08055746,71001.0,70980.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770273926938,0.044112,71000.0,70976.0,0.19411699]
["bitfinex-derivatives","BTCF0:USTF0",1770273978876,0.17220443,71039.0,71008.0,0.17678934]
["bitfinex-derivatives","BTCF0:USTF0",1770274018701,0.18190711,70954.0,70927.0,0.18928763]
["bitfinex-derivatives","BTCF0:USTF0",1770274045219,0.014146,70831.0,70805.0,0.28250388]
["bitfinex-derivatives","BTCF0:USTF0",1770274097148,0.35036903,70768.0,70743.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770274150569,0.17362002,70820.0,70777.0,0.17413324]
["bitfinex-derivatives","BTCF0:USTF0",1770274183397,5.467e-05,70829.0,70814.0,0.17770532]
["bitfinex-derivatives","BTCF0:USTF0",1770274237133,0.16952947,70888.0,70855.0,0.16507287]
["bitfinex-derivatives","BTCF0:USTF0",1770274245138,0.16952947,70860.0,70838.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770274308497,0.17717912,70833.0,70810.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770274403270,0.18779736,70831.0,70813.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770274431883,0.24317171,70820.0,70800.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770274497540,0.25746373,70855.0,70831.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770274576493,0.104132,70895.0,70869.0,0.18407984]
["bitfinex-derivatives","BTCF0:USTF0",1770274608812,0.3533196,70947.0,70915.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1770274686360,0.2786,70989.0,70974.0,0.16223956]
["bitfinex-derivatives","BTCF0:USTF0",1770274708078,0.17125044,70987.0,70975.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1770274775632,0.08,71007.0,70993.0,0.17078976]
["bitfinex-derivatives","BTCF0:USTF0",1770274847363,0.08,71064.0,71042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1770274891087,0.17128599,71295.0,71263.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1770274931914,0.02,71489.0,71472.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770274947316,0.17999999,71546.0,71512.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1770274998243,0.013991,71610.0,71581.0,0.16985657]
["bitfinex-derivatives","BTCF0:USTF0",1770275008749,0.013994,71595.0,71566.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770275052170,0.16520672,71500.0,71466.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770275085610,0.08,71581.0,71550.0,0.17333718]
["bitfinex-derivatives","BTCF0:USTF0",1770275120152,0.094013,71497.0,71466.0,0.19338007]
["bitfinex-derivatives","BTCF0:USTF0",1770275168278,0.014028,71420.0,71402.0,0.27994772]
["bitfinex-derivatives","BTCF0:USTF0",1770275209309,0.08,71471.0,71450.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770275236623,0.17171569,71537.0,71495.0,0.17425925]
["bitfinex-derivatives","BTCF0:USTF0",1770275265043,0.09012948,71358.0,71339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770275309258,0.26571141,71191.0,71168.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770275384618,0.014063,71241.0,71216.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770275440950,0.26021068,71155.0,71135.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770275487576,0.17800442,71199.0,71168.0,0.16300221]
["bitfinex-derivatives","BTCF0:USTF0",1770275566328,0.01230524,71238.0,71211.0,0.36643116]
["bitfinex-derivatives","BTCF0:USTF0",1770275623856,0.08,71231.0,71207.0,0.17299841]
["bitfinex-derivatives","BTCF0:USTF0",1770275700641,0.014079,71160.0,71145.0,0.17860789]
["bitfinex-derivatives","BTCF0:USTF0",1770275737958,0.09,71123.0,71102.0,0.18738545]
["bitfinex-derivatives","BTCF0:USTF0",1770275756973,0.21199585,71074.0,71054.0,0.21104081]
["bitfinex-derivatives","BTCF0:USTF0",1770275840128,0.1676421,71293.0,71264.0,0.28014008]
["bitfinex-derivatives","BTCF0:USTF0",1770275879454,0.17965741,71258.0,71233.0,0.17260153]
["bitfinex-derivatives","BTCF0:USTF0",1770275943900,0.17461636,71291.0,71263.0,0.4347927]
["bitfinex-derivatives","BTCF0:USTF0",1770276011366,0.25715025,71358.0,71330.0,0.25974009]
["bitfinex-derivatives","BTCF0:USTF0",1770276027572,0.1672893,71357.0,71330.0,0.17977262]
["bitfinex-derivatives","BTCF0:USTF0",1770276070516,0.1661178,71339.0,71300.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1770276152170,0.17138215,71498.0,71464.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770276169089,0.0802,71430.0,71407.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770276210014,0.03018031,71381.0,71365.0,0.16951947]
["bitfinex-derivatives","BTCF0:USTF0",1770276326296,0.014015,71489.0,71461.0,0.16852355]
["bitfinex-derivatives","BTCF0:USTF0",1770276411256,0.1986,71491.0,71469.0,0.16414487]
["bitfinex-derivatives","BTCF0:USTF0",1770276494630,0.17972224,71579.0,71547.0,0.0561572]
["bitfinex-derivatives","BTCF0:USTF0",1770276509042,0.013998,71572.0,71527.0,0.15768671]
["bitfinex-derivatives","BTCF0:USTF0",1770276575880,0.17106484,71541.0,71523.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770276646731,0.00010995,71379.0,71362.0,0.1628044]
["bitfinex-derivatives","BTCF0:USTF0",1770276720690,0.18353764,71430.0,71405.0,0.18595425]
["bitfinex-derivatives","BTCF0:USTF0",1770276771931,0.014043,71346.0,71323.0,0.18169736]
["bitfinex-derivatives","BTCF0:USTF0",1770276880612,0.014032,71400.0,71374.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770276956370,0.59904577,71370.0,71352.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770276976383,0.18401481,71355.0,71334.0,0.17919111]
["bitfinex-derivatives","BTCF0:USTF0",1770277069244,0.014049,71314.0,71291.0,0.17773635]
["bitfinex-derivatives","BTCF0:USTF0",1770277147100,0.16265128,71228.0,71213.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770277218948,0.05520224,71208.0,71189.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770277287815,0.01409,71127.0,71098.0,0.17035976]
["bitfinex-derivatives","BTCF0:USTF0",1770277350847,0.0141,71075.0,71052.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770277391275,0.014095,71101.0,71077.0,0.17458999]
["bitfinex-derivatives","BTCF0:USTF0",1770277481934,0.014068,71239.0,71206.0,0.28120775]
["bitfinex-derivatives","BTCF0:USTF0",1770277515564,0.014072,71221.0,71202.0,0.14967236]
["bitfinex-derivatives","BTCF0:USTF0",1770277576005,0.17856224,71256.0,71237.0,0.16604095]
["bitfinex-derivatives","BTCF0:USTF0",1770277649857,0.03703106,71270.0,71249.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770277738925,0.19222297,71084.0,71057.0,0.16291806]
["bitfinex-derivatives","BTCF0:USTF0",1770277807886,0.60264295,71100.0,71087.0,0.00188493]
["bitfinex-derivatives","BTCF0:USTF0",1770277825315,0.18,71070.0,71046.0,0.27961322]
["bitfinex-derivatives","BTCF0:USTF0",1770277930784,0.05141483,71023.0,71007.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770277941602,0.05329367,71017.0,71008.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770278043659,0.16326185,71050.0,71026.0,0.05738837]
["bitfinex-derivatives","BTCF0:USTF0",1770278112426,0.18955159,71030.0,71010.0,0.16566976]
["bitfinex-derivatives","BTCF0:USTF0",1770278177586,0.014128,70934.0,70914.0,0.01669579]
["bitfinex-derivatives","BTCF0:USTF0",1770278246517,0.01674717,70734.0,70706.0,0.1744176]
["bitfinex-derivatives","BTCF0:USTF0",1770278299163,0.014163,70761.0,70747.0,0.14699189]
["bitfinex-derivatives","BTCF0:USTF0",1770278325480,0.18457465,70741.0,70721.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770278385722,0.014162,70765.0,70740.0,0.16418019]
["bitfinex-derivatives","BTCF0:USTF0",1770278432865,0.0002,70913.0,70875.0,0.18010519]
["bitfinex-derivatives","BTCF0:USTF0",1770278495801,0.014126,70944.0,70918.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770278539436,0.15526094,70888.0,70858.0,0.17325127]
["bitfinex-derivatives","BTCF0:USTF0",1770278625302,0.17709936,70972.0,70945.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770278634499,0.17473667,70968.0,70941.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770278734268,0.18,70922.0,70861.0,0.2966872]
["bitfinex-derivatives","BTCF0:USTF0",1770278757184,0.34612892,70929.0,70908.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770278814131,0.1757269,70986.0,70960.0,0.60624077]
["bitfinex-derivatives","BTCF0:USTF0",1770278868856,0.00351682,71087.0,71063.0,0.14444719]
["bitfinex-derivatives","BTCF0:USTF0",1770278944028,0.17780653,70984.0,70949.0,0.07508274]
["bitfinex-derivatives","BTCF0:USTF0",1770279002072,0.014113,71012.0,70987.0,0.09804999]
["bitfinex-derivatives","BTCF0:USTF0",1770279074709,0.014114,70999.0,70975.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770279090119,0.01411,71019.0,70993.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770279124134,0.18,71111.0,71085.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770279182877,0.16637345,71165.0,71140.0,0.61596524]
["bitfinex-derivatives","BTCF0:USTF0",1770279258018,0.16693769,71147.0,71110.0,0.16643496]
["bitfinex-derivatives","BTCF0:USTF0",1770279316857,0.014086,71141.0,71121.0,0.01101893]
["bitfinex-derivatives","BTCF0:USTF0",1770279377504,0.014075,71195.0,71171.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770279421724,0.014095,71094.0,71082.0,0.05262749]
["bitfinex-derivatives","BTCF0:USTF0",1770279433738,0.17426999,71062.0,71046.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770279519904,0.17816061,71198.0,71180.0,0.60219068]
["bitfinex-derivatives","BTCF0:USTF0",1770279571956,0.18764684,71242.0,71216.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770279663628,0.014058,71280.0,71224.0,0.16277773]
["bitfinex-derivatives","BTCF0:USTF0",1770279749400,0.01406,71272.0,71251.0,0.17137933]
["bitfinex-derivatives","BTCF0:USTF0",1770279822057,0.014071,71214.0,71189.0,0.19407599]
["bitfinex-derivatives","BTCF0:USTF0",1770279891413,0.05083749,71377.0,71343.0,0.16454753]
["bitfinex-derivatives","BTCF0:USTF0",1770279949060,0.17383828,71385.0,71360.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770279964074,0.17578603,71397.0,71379.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770280015101,0.1094934,71540.0,71513.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770280068859,0.18106024,71484.0,71458.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770280146399,0.17912727,71436.0,71413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770280220443,0.014022,71465.0,71440.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770280275988,0.16892343,71569.0,71546.0,0.16594513]
["bitfinex-derivatives","BTCF0:USTF0",1770280322905,0.01295701,71568.0,71533.0,0.17565275]
["bitfinex-derivatives","BTCF0:USTF0",1770280333820,0.014,71575.0,71551.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770280388768,0.1656269,71509.0,71490.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770280446507,0.14586444,71455.0,71434.0,0.19003234]
["bitfinex-derivatives","BTCF0:USTF0",1770280495348,0.17620804,71457.0,71433.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770280584516,0.014029,71430.0,71415.0,0.16756584]
["bitfinex-derivatives","BTCF0:USTF0",1770280611735,0.014038,71385.0,71367.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1770280650256,0.014041,71368.0,71352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770280698602,0.19120778,71469.0,71444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770280790566,0.1774819,71500.0,71483.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770280856103,0.03144243,71464.0,71440.0,0.59694226]
["bitfinex-derivatives","BTCF0:USTF0",1770280923158,0.014021,71472.0,71450.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770280967986,0.01403,71423.0,71396.0,0.16560932]
["bitfinex-derivatives","BTCF0:USTF0",1770281072157,0.014036,71394.0,71378.0,0.0084616]
["bitfinex-derivatives","BTCF0:USTF0",1770281141909,0.16911513,71242.0,71225.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770281176341,0.16817021,71229.0,71213.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770281209060,0.17149906,71315.0,71291.0,0.17392531]
["bitfinex-derivatives","BTCF0:USTF0",1770281258192,0.17674873,71406.0,71382.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770281332540,0.17969822,71284.0,71259.0,0.16555133]
["bitfinex-derivatives","BTCF0:USTF0",1770281386871,0.001,71227.0,71209.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770281436888,0.17417062,71199.0,71181.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770281509130,0.014076,71184.0,71163.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770281576280,0.014076,71185.0,71164.0,0.16648354]
["bitfinex-derivatives","BTCF0:USTF0",1770281625311,0.17370547,71276.0,71248.0,0.17862713]
["bitfinex-derivatives","BTCF0:USTF0",1770281658843,0.02601473,71296.0,71249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770281728701,0.194057,71277.0,71256.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770281791352,0.18,71265.0,71247.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770281838985,0.16814533,71250.0,71234.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770281916951,0.1705619,71236.0,71212.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770282002206,0.1679236,71141.0,71101.0,0.17024739]
["bitfinex-derivatives","BTCF0:USTF0",1770282055745,0.17904713,71204.0,71181.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770282112487,0.17771064,71263.0,71228.0,0.16827349]
["bitfinex-derivatives","BTCF0:USTF0",1770282134304,0.17203668,71230.0,71207.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770282216257,0.16204109,71270.0,71245.0,0.17977512]
["bitfinex-derivatives","BTCF0:USTF0",1770282238876,0.16948152,71265.0,71245.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770282323722,0.01159096,71383.0,71332.0,0.17999984]
["bitfinex-derivatives","BTCF0:USTF0",1770282365770,0.16252733,71521.0,71486.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770282374668,0.014001,71565.0,71536.0,0.17881495]
["bitfinex-derivatives","BTCF0:USTF0",1770282439728,0.014008,71529.0,71512.0,0.16746429]
["bitfinex-derivatives","BTCF0:USTF0",1770282468050,0.013998,71579.0,71561.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770282514163,0.17637674,71838.0,71795.0,0.013955]
["bitfinex-derivatives","BTCF0:USTF0",1770282559008,0.17261899,71770.0,71738.0,0.16413508]
["bitfinex-derivatives","BTCF0:USTF0",1770282578527,0.013942,71865.0,71841.0,0.16408566]
["bitfinex-derivatives","BTCF0:USTF0",1770282631656,0.1747029,71792.0,71760.0,0.013962]
["bitfinex-derivatives","BTCF0:USTF0",1770282643569,0.013969,71725.0,71702.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770282683209,0.013967,71732.0,71713.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770282736443,0.4105861,71756.0,71726.0,0.16609451]
["bitfinex-derivatives","BTCF0:USTF0",1770282770580,0.17938676,71813.0,71788.0,0.013956]
["bitfinex-derivatives","BTCF0:USTF0",1770282815609,0.17580613,71918.0,71876.0,0.16248459]
["bitfinex-derivatives","BTCF0:USTF0",1770282876254,0.41251514,71904.0,71895.0,0.013936]
["bitfinex-derivatives","BTCF0:USTF0",1770282908267,0.17583836,71846.0,71816.0,0.013951]
["bitfinex-derivatives","BTCF0:USTF0",1770282961102,0.1717801,71909.0,71888.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1770282973410,0.60544901,71980.0,71953.0,0.17665751]
["bitfinex-derivatives","BTCF0:USTF0",1770283007444,0.1620601,71995.0,71963.0,0.013921]
["bitfinex-derivatives","BTCF0:USTF0",1770283056875,0.17669645,71943.0,71923.0,0.013929]
["bitfinex-derivatives","BTCF0:USTF0",1770283091803,0.013927,71934.0,71901.0,0.16428204]
["bitfinex-derivatives","BTCF0:USTF0",1770283136222,0.013923,71955.0,71933.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1770283188577,0.069641,71930.0,71871.0,0.04117016]
["bitfinex-derivatives","BTCF0:USTF0",1770283223513,0.013936,71889.0,71863.0,0.02645528]
["bitfinex-derivatives","BTCF0:USTF0",1770283248119,0.16688408,71964.0,71935.0,0.013927]
["bitfinex-derivatives","BTCF0:USTF0",1770283286845,0.17466423,71786.0,71760.0,0.013961]
["bitfinex-derivatives","BTCF0:USTF0",1770283313344,0.17927754,71794.0,71753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770283389508,0.18274483,71741.0,71709.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770283447151,0.17671963,71775.0,71759.0,0.013962]
["bitfinex-derivatives","BTCF0:USTF0",1770283500996,0.16410919,71793.0,71764.0,0.2961749]
["bitfinex-derivatives","BTCF0:USTF0",1770283519707,0.16497764,71825.0,71809.0,0.013952]
["bitfinex-derivatives","BTCF0:USTF0",1770283569935,0.17130748,71753.0,71731.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770283649783,0.013952,71807.0,71773.0,0.013959]
["bitfinex-derivatives","BTCF0:USTF0",1770283720527,0.16635262,71777.0,71754.0,0.17371432]
["bitfinex-derivatives","BTCF0:USTF0",1770283766757,0.17108002,71828.0,71809.0,0.013951]
["bitfinex-derivatives","BTCF0:USTF0",1770283839429,0.16288637,71814.0,71805.0,0.013951]
["bitfinex-derivatives","BTCF0:USTF0",1770283886563,0.013941,71857.0,71819.0,0.013949]
["bitfinex-derivatives","BTCF0:USTF0",1770283898168,0.013948,71822.0,71805.0,0.18148785]
["bitfinex-derivatives","BTCF0:USTF0",1770283947200,0.59075309,71680.0,71653.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770283990849,0.013977,71675.0,71661.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770284052874,0.013977,71674.0,71651.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1770284120935,0.013977,71675.0,71643.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770284165365,0.16440647,71616.0,71590.0,0.59428927]
["bitfinex-derivatives","BTCF0:USTF0",1770284245125,0.17601801,71675.0,71662.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770284300271,0.17528074,71663.0,71645.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770284329205,0.16973112,71618.0,71597.0,0.17180512]
["bitfinex-derivatives","BTCF0:USTF0",1770284375038,0.16253693,71581.0,71555.0,0.16642975]
["bitfinex-derivatives","BTCF0:USTF0",1770284456801,0.16659758,71706.0,71688.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770284523245,0.013996,71577.0,71562.0,0.17494653]
["bitfinex-derivatives","BTCF0:USTF0",1770284574293,0.013997,71573.0,71555.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1770284639360,0.17010241,71589.0,71575.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770284714707,0.17407407,71555.0,71529.0,0.02318419]
["bitfinex-derivatives","BTCF0:USTF0",1770284716411,0.17407407,71551.0,71533.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770284800867,0.113993,71592.0,71576.0,0.17794848]
["bitfinex-derivatives","BTCF0:USTF0",1770284852887,0.17847975,71601.0,71572.0,0.17600304]
["bitfinex-derivatives","BTCF0:USTF0",1770284922153,0.08187383,71585.0,71560.0,0.59495891]
["bitfinex-derivatives","BTCF0:USTF0",1770284999598,0.28244066,71560.0,71539.0,0.18170581]
["bitfinex-derivatives","BTCF0:USTF0",1770285061249,0.013969,71707.0,71689.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770285107983,0.013977,71666.0,71652.0,0.14280848]
["bitfinex-derivatives","BTCF0:USTF0",1770285139307,0.08,71668.0,71652.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1770285197047,0.16987295,71731.0,71710.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1770285291928,0.09,71755.0,71740.0,0.59122846]
["bitfinex-derivatives","BTCF0:USTF0",1770285337157,0.17761561,71706.0,71688.0,0.16691865]
["bitfinex-derivatives","BTCF0:USTF0",1770285425726,0.28445576,71709.0,71690.0,0.1720481]
["bitfinex-derivatives","BTCF0:USTF0",1770285502084,0.16684391,71621.0,71604.0,0.18881191]
["bitfinex-derivatives","BTCF0:USTF0",1770285575262,0.17455788,71610.0,71596.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770285649025,0.17565629,71664.0,71650.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1770285674946,0.28643557,71705.0,71687.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770285736114,0.59466273,71590.0,71576.0,0.17644085]
["bitfinex-derivatives","BTCF0:USTF0",1770285821185,0.16293349,71510.0,71485.0,0.17484772]
["bitfinex-derivatives","BTCF0:USTF0",1770285849691,0.16341583,71519.0,71505.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770285928742,0.09,71483.0,71466.0,0.17604767]
["bitfinex-derivatives","BTCF0:USTF0",1770285941859,0.1,71452.0,71439.0,0.19006867]
["bitfinex-derivatives","BTCF0:USTF0",1770286022710,0.17284084,71395.0,71374.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770286072057,0.17414205,71399.0,71376.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770286096975,0.16428271,71386.0,71366.0,0.17058999]
["bitfinex-derivatives","BTCF0:USTF0",1770286150319,0.19147977,71387.0,71363.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770286204867,0.08211593,71399.0,71383.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770286279412,0.01050438,71436.0,71413.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770286294920,0.1,71458.0,71449.0,0.17729971]
["bitfinex-derivatives","BTCF0:USTF0",1770286374879,0.16832382,71485.0,71467.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770286417806,0.09,71470.0,71450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1770286472853,0.114006,71530.0,71508.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770286534092,0.09,71567.0,71554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770286580824,0.16231829,71549.0,71529.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770286621561,0.10828536,71499.0,71477.0,0.17727311]
["bitfinex-derivatives","BTCF0:USTF0",1770286690505,0.16081165,71579.0,71558.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770286706308,0.16404786,71581.0,71562.0,0.18010156]
["bitfinex-derivatives","BTCF0:USTF0",1770286783269,0.1,71686.0,71662.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1770286815085,0.103966,71732.0,71703.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1770286887119,0.17122225,71704.0,71686.0,0.17621047]
["bitfinex-derivatives","BTCF0:USTF0",1770286955762,0.27198219,71635.0,71614.0,0.17785181]
["bitfinex-derivatives","BTCF0:USTF0",1770287010702,0.1,71592.0,71577.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1770287043131,0.19152051,71630.0,71604.0,0.16254508]
["bitfinex-derivatives","BTCF0:USTF0",1770287110079,0.013966,71732.0,71711.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1770287128896,0.11,71712.0,71695.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770287228165,0.04299956,71779.0,71755.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1770287251478,0.02,71775.0,71766.0,0.013959]
["bitfinex-derivatives","BTCF0:USTF0",1770287320924,0.013959,71766.0,71747.0,0.013963]
["bitfinex-derivatives","BTCF0:USTF0",1770287351234,0.09825913,71770.0,71752.0,0.17906796]
["bitfinex-derivatives","BTCF0:USTF0",1770287450315,0.12760672,71778.0,71763.0,0.013959]
["bitfinex-derivatives","BTCF0:USTF0",1770287494657,0.12219702,71758.0,71733.0,0.16978676]
["bitfinex-derivatives","BTCF0:USTF0",1770287559811,0.12709115,71748.0,71726.0,0.17793007]
["bitfinex-derivatives","BTCF0:USTF0",1770287578928,0.1,71705.0,71691.0,0.17938005]
["bitfinex-derivatives","BTCF0:USTF0",1770287612053,0.09,71678.0,71661.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770287682214,0.14583126,71637.0,71623.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770287762077,0.11380171,71652.0,71636.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770287790399,0.15667343,71690.0,71674.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770287827527,0.1468699,71653.0,71632.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770287930412,0.09,71580.0,71559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1770287935817,0.113994,71588.0,71569.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770288015880,0.17102949,71547.0,71537.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770288060609,0.16348078,71593.0,71580.0,0.59449857]
["bitfinex-derivatives","BTCF0:USTF0",1770288137964,0.1,71497.0,71491.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770288205610,0.014006,71526.0,71516.0,0.16365152]
["bitfinex-derivatives","BTCF0:USTF0",1770288260948,0.26662818,71470.0,71455.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770288290665,0.02,71434.0,71422.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770288335695,0.16458705,71424.0,71413.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770288408363,0.00898066,71406.0,71386.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770288451493,0.014026,71424.0,71405.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770288494202,0.1,71270.0,71249.0,0.17777407]
["bitfinex-derivatives","BTCF0:USTF0",1770288549754,0.1,71265.0,71247.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770288597883,0.05103257,71185.0,71167.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1770288630812,0.09,71209.0,71190.0,0.16296526]
["bitfinex-derivatives","BTCF0:USTF0",1770288660049,0.104079,71152.0,71138.0,0.17465277]
["bitfinex-derivatives","BTCF0:USTF0",1770288705982,0.09,71133.0,71118.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770288758613,0.52,70920.0,70876.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1770288797139,0.06936108,70848.0,70805.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1770288834853,0.1,70893.0,70866.0,0.1656481]
["bitfinex-derivatives","BTCF0:USTF0",1770288883195,0.014148,70809.0,70792.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1770288919417,0.11,70850.0,70828.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770288953446,0.070774,70775.0,70733.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1770288968358,0.034154,70779.0,70752.0,0.17497379]
["bitfinex-derivatives","BTCF0:USTF0",1770289006185,0.09,70741.0,70711.0,0.19245348]
["bitfinex-derivatives","BTCF0:USTF0",1770289059740,0.1,70813.0,70794.0,0.17677909]
["bitfinex-derivatives","BTCF0:USTF0",1770289091464,0.02,70881.0,70862.0,0.16719158]
["bitfinex-derivatives","BTCF0:USTF0",1770289132488,0.16860635,70869.0,70847.0,0.17201993]
["bitfinex-derivatives","BTCF0:USTF0",1770289146605,0.1,70926.0,70880.0,0.17641978]
["bitfinex-derivatives","BTCF0:USTF0",1770289192736,0.18407979,70921.0,70899.0,0.28199026]
["bitfinex-derivatives","BTCF0:USTF0",1770289235864,0.1,70953.0,70928.0,0.16966805]
["bitfinex-derivatives","BTCF0:USTF0",1770289294399,0.0002,71002.0,70978.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770289339840,0.17072448,70988.0,70970.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770289408397,0.02202485,70905.0,70878.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770289443013,0.03,70957.0,70931.0,0.16940179]
["bitfinex-derivatives","BTCF0:USTF0",1770289490256,0.104121,70945.0,70931.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770289506978,0.024121,70943.0,70931.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770289557016,0.014116,70969.0,70965.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770289639487,0.014102,71037.0,71021.0,0.17881471]
["bitfinex-derivatives","BTCF0:USTF0",1770289665107,0.014097,71061.0,71040.0,0.60388979]
["bitfinex-derivatives","BTCF0:USTF0",1770289721546,0.1758983,71059.0,71039.0,0.17930141]
["bitfinex-derivatives","BTCF0:USTF0",1770289752066,0.16600425,71059.0,71047.0,0.25730908]
["bitfinex-derivatives","BTCF0:USTF0",1770289834021,0.104086,71117.0,71104.0,0.2810698]
["bitfinex-derivatives","BTCF0:USTF0",1770289890646,0.104104,71030.0,71015.0,0.28168954]
["bitfinex-derivatives","BTCF0:USTF0",1770289915764,0.20573219,70975.0,70953.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770289948705,0.014126,70917.0,70909.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770289982628,7.34e-05,70910.0,70901.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770290043972,0.09,70837.0,70818.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770290088412,0.15,70796.0,70778.0,0.17852966]
["bitfinex-derivatives","BTCF0:USTF0",1770290120238,0.01413,70898.0,70875.0,0.28225495]
["bitfinex-derivatives","BTCF0:USTF0",1770290151970,0.1658073,70892.0,70873.0,0.28128815]
["bitfinex-derivatives","BTCF0:USTF0",1770290200698,0.014143,70834.0,70824.0,0.28234645]
["bitfinex-derivatives","BTCF0:USTF0",1770290272631,0.014111,70992.0,70977.0,0.28191062]
["bitfinex-derivatives","BTCF0:USTF0",1770290304251,0.09,70875.0,70857.0,0.28233044]
["bitfinex-derivatives","BTCF0:USTF0",1770290374596,0.1,70808.0,70801.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770290425832,0.16885273,70777.0,70753.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770290465474,0.014161,70744.0,70731.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770290496798,0.05203961,70746.0,70738.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770290517113,0.22275225,70740.0,70720.0,0.01384124]
["bitfinex-derivatives","BTCF0:USTF0",1770290567339,0.17317935,70254.0,70193.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770290612971,0.17566263,70438.0,70395.0,0.17563796]
["bitfinex-derivatives","BTCF0:USTF0",1770290632181,0.014238,70360.0,70297.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1770290677129,0.02208312,70220.0,70166.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770290688026,0.01218859,70188.0,70166.0,0.29928875]
["bitfinex-derivatives","BTCF0:USTF0",1770290745066,0.0002,70320.0,70300.0,0.27498783]
["bitfinex-derivatives","BTCF0:USTF0",1770290774090,0.014232,70382.0,70357.0,0.2843714]
["bitfinex-derivatives","BTCF0:USTF0",1770290787189,0.16972748,70290.0,70253.0,0.09856756]
["bitfinex-derivatives","BTCF0:USTF0",1770290833115,0.17144263,70324.0,70279.0,0.44911716]
["bitfinex-derivatives","BTCF0:USTF0",1770290853342,0.09,70226.0,70205.0,0.28479779]
["bitfinex-derivatives","BTCF0:USTF0",1770290907772,0.06678817,70066.0,70052.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770290962303,0.0002,70187.0,70161.0,0.26169217]
["bitfinex-derivatives","BTCF0:USTF0",1770290980412,0.16761806,70094.0,70040.0,0.46248516]
["bitfinex-derivatives","BTCF0:USTF0",1770291014937,0.0002,70324.0,70295.0,0.17409192]
["bitfinex-derivatives","BTCF0:USTF0",1770291051464,0.1,70194.0,70183.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770291089392,0.33683684,70092.0,70029.0,2.914236]
["bitfinex-derivatives","BTCF0:USTF0",1770291133434,0.17416341,70237.0,70188.0,0.17139217]
["bitfinex-derivatives","BTCF0:USTF0",1770291176457,0.5,70151.0,70127.0,0.57022936]
["bitfinex-derivatives","BTCF0:USTF0",1770291226003,0.21376,70230.0,70201.0,0.57022936]
["bitfinex-derivatives","BTCF0:USTF0",1770291238414,0.01427,70196.0,70182.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770291296368,0.014255,70270.0,70253.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770291322184,0.22773993,70385.0,70363.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770291358814,0.17440733,70320.0,70282.0,0.17565178]
["bitfinex-derivatives","BTCF0:USTF0",1770291407535,0.01026268,70268.0,70236.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770291448273,0.0002,70457.0,70432.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770291477191,0.1802,70492.0,70460.0,0.28460242]
["bitfinex-derivatives","BTCF0:USTF0",1770291532422,0.17500108,70573.0,70537.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770291543933,0.001,70644.0,70619.0,0.28460242]
["bitfinex-derivatives","BTCF0:USTF0",1770291605178,0.17345015,70622.0,70566.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770291637601,0.1724229,70641.0,70604.0,0.17033833]
["bitfinex-derivatives","BTCF0:USTF0",1770291673305,0.0002,70816.0,70734.0,0.16791874]
["bitfinex-derivatives","BTCF0:USTF0",1770291690625,0.16880035,70781.0,70753.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770291775091,0.18,70722.0,70682.0,0.26858542]
["bitfinex-derivatives","BTCF0:USTF0",1770291813719,0.18,70680.0,70644.0,0.06135985]
["bitfinex-derivatives","BTCF0:USTF0",1770291837928,0.001,70631.0,70599.0,0.31612514]
["bitfinex-derivatives","BTCF0:USTF0",1770291879065,0.014183,70626.0,70608.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770291949624,0.17896979,70631.0,70604.0,0.00525197]
["bitfinex-derivatives","BTCF0:USTF0",1770291975843,0.18632404,70572.0,70544.0,0.18824037]
["bitfinex-derivatives","BTCF0:USTF0",1770292012364,0.17948004,70476.0,70444.0,0.34526972]
["bitfinex-derivatives","BTCF0:USTF0",1770292034877,0.17585661,70429.0,70413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770292116540,0.35149533,70595.0,70559.0,0.56692528]
["bitfinex-derivatives","BTCF0:USTF0",1770292176186,0.17550376,70583.0,70559.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770292180781,0.17496757,70600.0,70570.0,0.01509727]
["bitfinex-derivatives","BTCF0:USTF0",1770292245838,0.17468123,70579.0,70552.0,0.46482817]
["bitfinex-derivatives","BTCF0:USTF0",1770292278257,0.014204,70520.0,70498.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770292355415,0.014221,70435.0,70413.0,0.16209319]
["bitfinex-derivatives","BTCF0:USTF0",1770292405857,0.16654447,70360.0,70332.0,0.17935253]
["bitfinex-derivatives","BTCF0:USTF0",1770292418267,0.014233,70375.0,70355.0,0.16511053]
["bitfinex-derivatives","BTCF0:USTF0",1770292468205,0.014239,70350.0,70328.0,0.34775295]
["bitfinex-derivatives","BTCF0:USTF0",1770292512824,0.17177068,70356.0,70330.0,0.16787642]
["bitfinex-derivatives","BTCF0:USTF0",1770292582360,0.52043228,70455.0,70422.0,0.16625136]
["bitfinex-derivatives","BTCF0:USTF0",1770292636894,0.17891795,70339.0,70307.0,0.00324614]
["bitfinex-derivatives","BTCF0:USTF0",1770292677227,0.17630747,70353.0,70338.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770292741177,0.16397226,70360.0,70340.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770292785213,0.18534603,70399.0,70378.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770292808124,0.17859323,70412.0,70374.0,0.05987193]
["bitfinex-derivatives","BTCF0:USTF0",1770292850561,0.17503216,70393.0,70344.0,0.16821721]
["bitfinex-derivatives","BTCF0:USTF0",1770292897893,0.17197118,70535.0,70498.0,0.1799103]
["bitfinex-derivatives","BTCF0:USTF0",1770292975549,0.0002,70603.0,70587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770293036884,0.17364755,70673.0,70635.0,0.16368388]
["bitfinex-derivatives","BTCF0:USTF0",1770293107733,0.17502967,70611.0,70588.0,0.01491098]
["bitfinex-derivatives","BTCF0:USTF0",1770293172682,0.18,70543.0,70501.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770293221116,0.18,70608.0,70574.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770293243842,0.18,70646.0,70588.0,0.56709202]
["bitfinex-derivatives","BTCF0:USTF0",1770293291281,0.014214,70474.0,70444.0,0.16902028]
["bitfinex-derivatives","BTCF0:USTF0",1770293335212,0.17266512,70356.0,70329.0,0.16389611]
["bitfinex-derivatives","BTCF0:USTF0",1770293393658,0.1692354,70322.0,70294.0,0.17575384]
["bitfinex-derivatives","BTCF0:USTF0",1770293433085,0.014245,70316.0,70271.0,0.17836598]
["bitfinex-derivatives","BTCF0:USTF0",1770293487326,0.17302252,70239.0,70227.0,0.00355988]
["bitfinex-derivatives","BTCF0:USTF0",1770293523437,0.16893267,70126.0,70098.0,0.16474022]
["bitfinex-derivatives","BTCF0:USTF0",1770293525445,0.01160489,70135.0,70106.0,0.16474022]
["bitfinex-derivatives","BTCF0:USTF0",1770293585770,0.014276,70163.0,70139.0,0.18797986]
["bitfinex-derivatives","BTCF0:USTF0",1770293615486,0.014272,70183.0,70161.0,0.17696392]
["bitfinex-derivatives","BTCF0:USTF0",1770293659221,0.071432,70117.0,70058.0,0.16420106]
["bitfinex-derivatives","BTCF0:USTF0",1770293713743,0.014307,70012.0,69994.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770293744862,0.01105419,69878.0,69840.0,0.91735937]
["bitfinex-derivatives","BTCF0:USTF0",1770293756372,0.35530516,69921.0,69855.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1770293796513,0.01434,69851.0,69804.0,0.1757056]
["bitfinex-derivatives","BTCF0:USTF0",1770293830144,0.21448,69885.0,69853.0,0.16579139]
["bitfinex-derivatives","BTCF0:USTF0",1770293891369,0.1791698,69698.0,69657.0,0.0015476]
["bitfinex-derivatives","BTCF0:USTF0",1770293911284,0.16846487,69701.0,69664.0,0.17631785]
["bitfinex-derivatives","BTCF0:USTF0",1770293953818,0.16695524,69651.0,69601.0,0.39316491]
["bitfinex-derivatives","BTCF0:USTF0",1770293975330,0.13060507,69704.0,69633.0,0.17634781]
["bitfinex-derivatives","BTCF0:USTF0",1770294031876,0.18,69537.0,69481.0,0.40232425]
["bitfinex-derivatives","BTCF0:USTF0",1770294045081,0.19816664,69550.0,69490.0,0.39683325]
["bitfinex-derivatives","BTCF0:USTF0",1770294087427,0.014424,69444.0,69387.0,0.18360298]
["bitfinex-derivatives","BTCF0:USTF0",1770294118242,0.01443,69588.0,69538.0,0.1685701]
["bitfinex-derivatives","BTCF0:USTF0",1770294165989,0.13523369,69469.0,69406.0,0.17900592]
["bitfinex-derivatives","BTCF0:USTF0",1770294218412,0.34709397,69437.0,69404.0,0.57408026]
["bitfinex-derivatives","BTCF0:USTF0",1770294262341,0.014451,69316.0,69292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770294276755,0.17089995,69359.0,69316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770294331790,0.06458885,69343.0,69312.0,0.56578678]
["bitfinex-derivatives","BTCF0:USTF0",1770294353701,0.35796114,69365.0,69319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1770294396340,0.17192358,69652.0,69585.0,0.03763819]
["bitfinex-derivatives","BTCF0:USTF0",1770294423753,0.16920131,69822.0,69742.0,0.42688551]
["bitfinex-derivatives","BTCF0:USTF0",1770294499499,0.17403775,69872.0,69816.0,0.28581404]
["bitfinex-derivatives","BTCF0:USTF0",1770294556338,0.34680528,69766.0,69725.0,0.15958632]
["bitfinex-derivatives","BTCF0:USTF0",1770294566647,0.16537178,69770.0,69731.0,0.14690688]
["bitfinex-derivatives","BTCF0:USTF0",1770294635600,0.35004327,69713.0,69679.0,0.06234408]
["bitfinex-derivatives","BTCF0:USTF0",1770294655105,0.19589957,69900.0,69882.0,0.26035836]
["bitfinex-derivatives","BTCF0:USTF0",1770294703745,0.23063398,69647.0,69628.0,0.16489069]
["bitfinex-derivatives","BTCF0:USTF0",1770294749074,0.03712262,69776.0,69700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1770294795492,0.17512303,69710.0,69674.0,2.69290379]
["bitfinex-derivatives","BTCF0:USTF0",1770294839720,0.16859498,69666.0,69611.0,0.1379591]
["bitfinex-derivatives","BTCF0:USTF0",1770294854531,0.01,69643.0,69569.0,0.00249083]
["bitfinex-derivatives","BTCF0:USTF0",1770294907458,0.1648781,69803.0,69744.0,0.17521773]
["bitfinex-derivatives","BTCF0:USTF0",1770294967500,0.17171633,69630.0,69623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770295054961,0.16974109,69736.0,69701.0,0.17465018]
["bitfinex-derivatives","BTCF0:USTF0",1770295136129,0.18,69696.0,69561.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770295163135,0.181,69743.0,69657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770295262813,0.18,69634.0,69517.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770295321073,0.00194777,69641.0,69606.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770295335285,0.18,69625.0,69571.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770295380116,0.17540863,69519.0,69425.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770295429243,0.18,69383.0,69330.0,0.30764659]
["bitfinex-derivatives","BTCF0:USTF0",1770295488067,0.55618845,69482.0,69413.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770295532894,0.18,69466.0,69380.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770295562407,0.014438,69380.0,69350.0,0.30787088]
["bitfinex-derivatives","BTCF0:USTF0",1770295655673,0.13400449,69517.0,69421.0,0.15287147]
["bitfinex-derivatives","BTCF0:USTF0",1770295710624,0.17038602,69606.0,69547.0,0.16411875]
["bitfinex-derivatives","BTCF0:USTF0",1770295749750,0.02118321,69732.0,69642.0,2.80336]
["bitfinex-derivatives","BTCF0:USTF0",1770295786874,0.04635032,69585.0,69506.0,0.16506151]
["bitfinex-derivatives","BTCF0:USTF0",1770295833914,0.02,69654.0,69623.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770295874039,0.18,69681.0,69645.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1770295953196,0.16993681,69796.0,69721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770295999535,0.17263379,69687.0,69645.0,0.17550653]
["bitfinex-derivatives","BTCF0:USTF0",1770296041752,0.17648199,69649.0,69590.0,0.07096792]
["bitfinex-derivatives","BTCF0:USTF0",1770296113515,0.014436,69393.0,69367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770296224708,0.00294,69716.0,69652.0,0.16431095]
["bitfinex-derivatives","BTCF0:USTF0",1770296260833,0.0002,69777.0,69760.0,0.28192631]
["bitfinex-derivatives","BTCF0:USTF0",1770296336695,0.02399082,69756.0,69679.0,0.17693159]
["bitfinex-derivatives","BTCF0:USTF0",1770296450055,0.16320229,69662.0,69594.0,0.17630077]
["bitfinex-derivatives","BTCF0:USTF0",1770296557318,0.18045038,69648.0,69550.0,0.51581042]
["bitfinex-derivatives","BTCF0:USTF0",1770296612760,0.05,69680.0,69646.0,0.00747301]
["bitfinex-derivatives","BTCF0:USTF0",1770296666003,0.1651988,69608.0,69560.0,0.19732177]
["bitfinex-derivatives","BTCF0:USTF0",1770296695528,0.01550303,69618.0,69569.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770296777453,0.0002,69805.0,69766.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770296817091,0.01720328,69847.0,69828.0,0.00807452]
["bitfinex-derivatives","BTCF0:USTF0",1770296864630,0.28241924,69910.0,69827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770296988614,0.16745684,69918.0,69861.0,0.16611139]
["bitfinex-derivatives","BTCF0:USTF0",1770297080974,0.181,69820.0,69759.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770297158721,0.17298149,69847.0,69801.0,0.1033175]
["bitfinex-derivatives","BTCF0:USTF0",1770297230261,0.26994672,69743.0,69718.0,0.00115981]
["bitfinex-derivatives","BTCF0:USTF0",1770297240864,0.01,69708.0,69686.0,0.00046721]
["bitfinex-derivatives","BTCF0:USTF0",1770297298191,0.17342192,69639.0,69580.0,0.17494074]
["bitfinex-derivatives","BTCF0:USTF0",1770297350318,0.17219258,69627.0,69587.0,0.1500557]
["bitfinex-derivatives","BTCF0:USTF0",1770297395542,0.16967123,69619.0,69571.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770297458891,0.01920135,69634.0,69605.0,0.00261046]
["bitfinex-derivatives","BTCF0:USTF0",1770297494714,0.01920135,69601.0,69580.0,0.26632064]
["bitfinex-derivatives","BTCF0:USTF0",1770297495413,0.01998168,69601.0,69581.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1770297556363,0.17178172,69694.0,69661.0,0.17223832]
["bitfinex-derivatives","BTCF0:USTF0",1770297611195,0.17336571,69543.0,69516.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1770297670335,0.17046356,69574.0,69539.0,0.16916403]
["bitfinex-derivatives","BTCF0:USTF0",1770297710071,0.014412,69512.0,69484.0,0.18971148]
["bitfinex-derivatives","BTCF0:USTF0",1770297758705,0.17708926,69516.0,69470.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1770297773815,0.014412,69509.0,69484.0,0.05409035]
["bitfinex-derivatives","BTCF0:USTF0",1770297808745,0.17340494,69586.0,69560.0,0.03418617]
["bitfinex-derivatives","BTCF0:USTF0",1770297855582,0.17222332,69549.0,69519.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770297889406,0.17984297,69554.0,69526.0,0.17178067]
["bitfinex-derivatives","BTCF0:USTF0",1770297924336,0.014407,69542.0,69522.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770297976374,0.014423,69462.0,69429.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770298005894,0.16462343,69439.0,69400.0,0.05112848]
["bitfinex-derivatives","BTCF0:USTF0",1770298047422,0.014431,69424.0,69411.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770298067425,0.1747755,69413.0,69387.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770298098548,0.01443,69430.0,69376.0,0.216907]
["bitfinex-derivatives","BTCF0:USTF0",1770298148879,0.014431,69423.0,69379.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1770298194114,0.014444,69364.0,69330.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770298228932,0.072097,69483.0,69420.0,0.37498624]
["bitfinex-derivatives","BTCF0:USTF0",1770298274271,0.01886193,69546.0,69511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770298308215,0.014417,69491.0,69474.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770298345537,0.17728245,69720.0,69700.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770298357246,0.014368,69728.0,69707.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770298387984,0.01438,69670.0,69654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770298440510,0.1708742,69643.0,69618.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770298484829,0.0002,69704.0,69650.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1770298520637,0.06062914,69648.0,69591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770298533744,0.175929,69693.0,69640.0,0.15500447]
["bitfinex-derivatives","BTCF0:USTF0",1770298588880,0.0002,69757.0,69727.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770298642220,0.19992984,69674.0,69643.0,0.17906078]
["bitfinex-derivatives","BTCF0:USTF0",1770298687555,0.00018193,69690.0,69662.0,0.1622018]
["bitfinex-derivatives","BTCF0:USTF0",1770298725180,0.16643006,69656.0,69623.0,0.0407098]
["bitfinex-derivatives","BTCF0:USTF0",1770298795423,0.17742443,69536.0,69507.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770298807225,0.17854261,69584.0,69510.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770298897492,0.23965725,69562.0,69516.0,0.10052633]
["bitfinex-derivatives","BTCF0:USTF0",1770298911702,0.012509,69576.0,69552.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770298960721,0.014413,69513.0,69493.0,0.23318666]
["bitfinex-derivatives","BTCF0:USTF0",1770299006447,0.014409,69531.0,69505.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770299051678,0.2343322,69618.0,69563.0,0.1933536]
["bitfinex-derivatives","BTCF0:USTF0",1770299115022,0.24793619,69594.0,69542.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770299196783,0.37486508,69630.0,69515.0,0.24651613]
["bitfinex-derivatives","BTCF0:USTF0",1770299225105,0.25528468,69559.0,69519.0,0.23207374]
["bitfinex-derivatives","BTCF0:USTF0",1770299271253,0.25,69554.0,69519.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1770299324803,0.24349201,69538.0,69505.0,0.23898943]
["bitfinex-derivatives","BTCF0:USTF0",1770299421171,0.5,69569.0,69541.0,0.23651257]
["bitfinex-derivatives","BTCF0:USTF0",1770299499616,0.06404547,69650.0,69578.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770299590389,0.23780013,69847.0,69788.0,0.23164041]
["bitfinex-derivatives","BTCF0:USTF0",1770299652349,0.1,69794.0,69764.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770299704082,0.75,69785.0,69773.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770299750805,0.25,69851.0,69816.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770299779435,0.25,69876.0,69813.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1770299808547,0.75,69839.0,69795.0,0.252714]
["bitfinex-derivatives","BTCF0:USTF0",1770299864087,0.26180312,69720.0,69702.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1770299901820,0.23787211,69712.0,69684.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770299942653,0.24855353,69751.0,69734.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770299997582,0.014352,69809.0,69791.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770300000490,0.24215571,69823.0,69800.0,0.24231874]
["bitfinex-derivatives","BTCF0:USTF0",1770300041316,0.5,70047.0,69958.0,0.264321]
["bitfinex-derivatives","BTCF0:USTF0",1770300108359,0.24547155,70266.0,70225.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770300128683,0.014259,70265.0,70230.0,0.00107584]
["bitfinex-derivatives","BTCF0:USTF0",1770300189304,0.23867089,70337.0,70302.0,0.12154308]
["bitfinex-derivatives","BTCF0:USTF0",1770300223337,0.24577343,70351.0,70284.0,0.00838951]
["bitfinex-derivatives","BTCF0:USTF0",1770300261365,0.25,70232.0,70196.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770300295586,0.014263,70242.0,70217.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770300308495,0.02007382,70211.0,70187.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770300342817,0.014289,70115.0,70076.0,0.247317]
["bitfinex-derivatives","BTCF0:USTF0",1770300374038,0.5,70115.0,70078.0,0.23493113]
["bitfinex-derivatives","BTCF0:USTF0",1770300426270,0.014282,70150.0,70133.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770300462995,0.24852339,70100.0,70071.0,0.07410953]
["bitfinex-derivatives","BTCF0:USTF0",1770300491400,0.001,70105.0,70092.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770300547950,0.24922576,70038.0,70020.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770300583881,0.014308,70022.0,69969.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770300592687,0.22908257,70010.0,69977.0,0.24429079]
["bitfinex-derivatives","BTCF0:USTF0",1770300631208,0.07,69932.0,69912.0,0.371009]
["bitfinex-derivatives","BTCF0:USTF0",1770300668646,0.05,69880.0,69858.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770300725692,0.11,70032.0,70010.0,0.63685815]
["bitfinex-derivatives","BTCF0:USTF0",1770300763008,0.014284,70140.0,70118.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770300794629,0.23275178,70127.0,70097.0,0.23287704]
["bitfinex-derivatives","BTCF0:USTF0",1770300864383,0.06,69975.0,69957.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770300871792,0.06,69858.0,69839.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1770300926947,0.35767212,69896.0,69853.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770300962260,0.07013577,69660.0,69617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770301001482,0.07,69722.0,69711.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770301043294,0.06,69649.0,69633.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770301057016,0.24466805,69659.0,69632.0,0.18125217]
["bitfinex-derivatives","BTCF0:USTF0",1770301123258,0.06,69709.0,69691.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1770301135867,0.1012,69713.0,69690.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1770301188103,0.10765683,69853.0,69829.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770301228326,0.08,69901.0,69849.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1770301265554,0.07,69932.0,69920.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770301309272,0.07,69913.0,69885.0,0.23117028]
["bitfinex-derivatives","BTCF0:USTF0",1770301357208,0.074318,69966.0,69944.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770301370213,0.084318,69967.0,69944.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770301433881,0.24206492,70070.0,70045.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1770301444203,0.16,70073.0,70050.0,0.24801688]
["bitfinex-derivatives","BTCF0:USTF0",1770301494948,0.22736482,70109.0,70083.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1770301520761,0.08,70150.0,70131.0,0.23070595]
["bitfinex-derivatives","BTCF0:USTF0",1770301585207,0.23974681,70138.0,70106.0,0.24628879]
["bitfinex-derivatives","BTCF0:USTF0",1770301624120,0.07,70103.0,70088.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770301667249,0.16164267,70145.0,70138.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1770301681850,0.08,70163.0,70132.0,0.24914999]
["bitfinex-derivatives","BTCF0:USTF0",1770301719884,0.03,70192.0,70180.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770301770421,0.40638129,70218.0,70194.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770301819142,0.02838851,70240.0,70227.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770301842866,0.11,70150.0,70138.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1770301892691,0.24946868,70475.0,70410.0,0.48738426]
["bitfinex-derivatives","BTCF0:USTF0",1770301895606,0.24946868,70490.0,70439.0,0.14319323]
["bitfinex-derivatives","BTCF0:USTF0",1770301922917,0.1147,70061.0,70029.0,0.0827345]
["bitfinex-derivatives","BTCF0:USTF0",1770301966758,0.0002,70354.0,70315.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770301995987,0.18866,70347.0,70322.0,0.11222322]
["bitfinex-derivatives","BTCF0:USTF0",1770302027301,0.25,70366.0,70311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770302066519,0.00013919,70411.0,70380.0,0.48551768]
["bitfinex-derivatives","BTCF0:USTF0",1770302094141,0.24894345,70505.0,70441.0,0.11082121]
["bitfinex-derivatives","BTCF0:USTF0",1770302108948,0.07,70579.0,70557.0,0.16623282]
["bitfinex-derivatives","BTCF0:USTF0",1770302142875,0.014194,70564.0,70505.0,0.27856161]
["bitfinex-derivatives","BTCF0:USTF0",1770302198497,0.15476351,70481.0,70433.0,0.15277792]
["bitfinex-derivatives","BTCF0:USTF0",1770302215414,0.1,70478.0,70431.0,0.15277792]
["bitfinex-derivatives","BTCF0:USTF0",1770302249155,0.1,70629.0,70600.0,0.48519882]
["bitfinex-derivatives","BTCF0:USTF0",1770302290362,0.1052,70767.0,70713.0,0.20914952]
["bitfinex-derivatives","BTCF0:USTF0",1770302321887,0.14670906,70643.0,70601.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770302352100,0.06472211,70830.0,70791.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1770302364911,0.0002,70860.0,70798.0,0.11000306]
["bitfinex-derivatives","BTCF0:USTF0",1770302396532,0.00917478,70752.0,70700.0,0.00956899]
["bitfinex-derivatives","BTCF0:USTF0",1770302424763,0.009708,70746.0,70697.0,0.16831685]
["bitfinex-derivatives","BTCF0:USTF0",1770302474784,0.00010524,70670.0,70654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770302513712,0.00011477,70461.0,70400.0,0.48255299]
["bitfinex-derivatives","BTCF0:USTF0",1770302553138,0.06007547,70565.0,70559.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1770302586353,0.00927639,70554.0,70499.0,0.00993979]
["bitfinex-derivatives","BTCF0:USTF0",1770302588746,0.01954269,70539.0,70495.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770302632681,0.01419,70584.0,70541.0,0.00939074]
["bitfinex-derivatives","BTCF0:USTF0",1770302669012,0.014197,70550.0,70507.0,0.09492425]
["bitfinex-derivatives","BTCF0:USTF0",1770302720070,0.24684433,70469.0,70427.0,0.10747687]
["bitfinex-derivatives","BTCF0:USTF0",1770302747077,0.25,70474.0,70430.0,0.48538261]
["bitfinex-derivatives","BTCF0:USTF0",1770302790929,0.24654301,70399.0,70361.0,0.23348721]
["bitfinex-derivatives","BTCF0:USTF0",1770302792132,0.014244,70315.0,70262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770302827245,0.014172,70674.0,70631.0,0.19015818]
["bitfinex-derivatives","BTCF0:USTF0",1770302869277,0.24902003,70659.0,70609.0,0.0171249]
["bitfinex-derivatives","BTCF0:USTF0",1770302909799,0.23890212,70523.0,70501.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770302945026,0.2448993,70393.0,70356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770302969441,0.41434595,70407.0,70364.0,0.16752181]
["bitfinex-derivatives","BTCF0:USTF0",1770303020977,0.23946994,70427.0,70374.0,0.16859791]
["bitfinex-derivatives","BTCF0:USTF0",1770303054896,0.24820078,70334.0,70294.0,0.23915912]
["bitfinex-derivatives","BTCF0:USTF0",1770303073200,0.31794274,70293.0,70245.0,0.24881606]
["bitfinex-derivatives","BTCF0:USTF0",1770303099611,0.30192516,70218.0,70173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770303142344,0.30359974,70107.0,70067.0,0.08182464]
["bitfinex-derivatives","BTCF0:USTF0",1770303179170,0.30546457,70047.0,70008.0,0.22557952]
["bitfinex-derivatives","BTCF0:USTF0",1770303215885,0.02011866,70142.0,70108.0,0.23371431]
["bitfinex-derivatives","BTCF0:USTF0",1770303240699,0.23984361,70105.0,70058.0,0.04073286]
["bitfinex-derivatives","BTCF0:USTF0",1770303292043,0.25,69930.0,69901.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770303323657,0.25,69851.0,69813.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770303346372,0.24587683,69801.0,69761.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770303369477,0.0001275,69672.0,69643.0,0.24579856]
["bitfinex-derivatives","BTCF0:USTF0",1770303404292,0.24583724,69748.0,69706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770303449255,0.25,69482.0,69443.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770303481569,0.25810167,69469.0,69427.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770303510587,0.24180947,69429.0,69373.0,0.28581535]
["bitfinex-derivatives","BTCF0:USTF0",1770303558115,0.0002,69523.0,69487.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770303593027,0.12,69455.0,69423.0,0.23253513]
["bitfinex-derivatives","BTCF0:USTF0",1770303616343,0.32064339,69567.0,69521.0,0.2319194]
["bitfinex-derivatives","BTCF0:USTF0",1770303633159,0.24064339,69454.0,69406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770303678300,0.03,69401.0,69373.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1770303719321,0.03,69177.0,69140.0,0.37605969]
["bitfinex-derivatives","BTCF0:USTF0",1770303744936,0.07,69200.0,69172.0,0.24827276]
["bitfinex-derivatives","BTCF0:USTF0",1770303776052,0.04933888,69229.0,69218.0,0.28544151]
["bitfinex-derivatives","BTCF0:USTF0",1770303786756,0.001,69106.0,69090.0,1.92607446]
["bitfinex-derivatives","BTCF0:USTF0",1770303820382,0.00033363,69032.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770303878427,0.014494,69101.0,69076.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770303893237,0.22961168,69078.0,69039.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770303935659,0.23886853,68769.0,68732.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770303949560,0.014561,68786.0,68750.0,0.23834553]
["bitfinex-derivatives","BTCF0:USTF0",1770304002889,0.01457,68742.0,68716.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770304039216,0.24165618,68765.0,68726.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770304047624,0.24165618,68707.0,68671.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770304093360,0.24929429,68684.0,68635.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1770304116777,0.24653072,68710.0,68671.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1770304159810,0.014576,68722.0,68687.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770304205828,0.24757611,68728.0,68695.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770304222244,0.0002,68847.0,68831.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770304270688,0.014639,68428.0,68382.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1770304277286,0.014637,68435.0,68393.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770304314607,0.014656,68346.0,68321.0,0.22572833]
["bitfinex-derivatives","BTCF0:USTF0",1770304360853,0.22879383,68242.0,68194.0,0.15824966]
["bitfinex-derivatives","BTCF0:USTF0",1770304387180,0.24176971,68175.0,68147.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1770304430013,0.24857235,68316.0,68267.0,0.00428293]
["bitfinex-derivatives","BTCF0:USTF0",1770304474253,0.25,68195.0,68168.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770304494055,0.23521021,68114.0,68075.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770304514377,0.01507408,68242.0,68189.0,0.24993096]
["bitfinex-derivatives","BTCF0:USTF0",1770304547917,0.014652,68364.0,68332.0,0.23841639]
["bitfinex-derivatives","BTCF0:USTF0",1770304592546,0.06694972,68588.0,68555.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770304618955,0.073143,68477.0,68407.0,0.0036546]
["bitfinex-derivatives","BTCF0:USTF0",1770304645372,0.072961,68647.0,68598.0,0.23535736]
["bitfinex-derivatives","BTCF0:USTF0",1770304680092,0.25829319,68746.0,68693.0,0.23261454]
["bitfinex-derivatives","BTCF0:USTF0",1770304690802,0.00013014,68674.0,68640.0,0.22666344]
["bitfinex-derivatives","BTCF0:USTF0",1770304746441,0.22030839,68370.0,68307.0,0.24672878]
["bitfinex-derivatives","BTCF0:USTF0",1770304764650,0.014643,68412.0,68389.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770304794669,0.22762751,68424.0,68392.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770304812796,0.25,68259.0,68216.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770304865240,0.34114061,68146.0,68076.0,0.29382253]
["bitfinex-derivatives","BTCF0:USTF0",1770304895856,0.26598832,67892.0,67839.0,1.10512]
["bitfinex-derivatives","BTCF0:USTF0",1770304929579,0.25,67722.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770304940587,0.23241801,67669.0,67616.0,0.29584578]
["bitfinex-derivatives","BTCF0:USTF0",1770304969222,0.12731172,67715.0,67661.0,0.03375923]
["bitfinex-derivatives","BTCF0:USTF0",1770305012146,0.08774717,67339.0,67315.0,0.00172099]
["bitfinex-derivatives","BTCF0:USTF0",1770305043459,0.014886,67312.0,67277.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770305065377,0.23488403,67467.0,67413.0,0.29669597]
["bitfinex-derivatives","BTCF0:USTF0",1770305115511,0.2061,67855.0,67802.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1770305146823,0.073916,67774.0,67717.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770305154428,0.23840656,67674.0,67613.0,0.29586163]
["bitfinex-derivatives","BTCF0:USTF0",1770305191053,0.014839,67518.0,67495.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1770305222066,0.014849,67469.0,67448.0,0.23386457]
["bitfinex-derivatives","BTCF0:USTF0",1770305274700,0.074237,67487.0,67447.0,0.14758493]
["bitfinex-derivatives","BTCF0:USTF0",1770305308718,0.24890956,67664.0,67619.0,0.04571139]
["bitfinex-derivatives","BTCF0:USTF0",1770305336041,0.00203259,67174.0,67167.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770305352052,0.21124162,67273.0,67234.0,0.29750958]
["bitfinex-derivatives","BTCF0:USTF0",1770305387087,0.514951,67017.0,66957.0,2.43123891]
["bitfinex-derivatives","BTCF0:USTF0",1770305432221,0.0002,67456.0,67429.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1770305465338,0.24322297,67376.0,67304.0,0.22047302]
["bitfinex-derivatives","BTCF0:USTF0",1770305504756,0.20129985,67369.0,67338.0,0.14504807]
["bitfinex-derivatives","BTCF0:USTF0",1770305548091,0.01352909,67279.0,67247.0,0.0671023]
["bitfinex-derivatives","BTCF0:USTF0",1770305582320,0.23246432,67028.0,66968.0,0.12228153]
["bitfinex-derivatives","BTCF0:USTF0",1770305620739,0.32,67037.0,66993.0,0.18416231]
["bitfinex-derivatives","BTCF0:USTF0",1770305636044,0.23068106,67002.0,66943.0,0.29856742]
["bitfinex-derivatives","BTCF0:USTF0",1770305670260,0.32999556,66987.0,66924.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1770305716991,0.074488,67260.0,67222.0,0.24382207]
["bitfinex-derivatives","BTCF0:USTF0",1770305751332,0.23703751,67291.0,67187.0,0.29779233]
["bitfinex-derivatives","BTCF0:USTF0",1770305801752,0.20688753,67155.0,67107.0,0.23060286]
["bitfinex-derivatives","BTCF0:USTF0",1770305846883,0.44668,67170.0,67135.0,0.21578199]
["bitfinex-derivatives","BTCF0:USTF0",1770305883812,0.01591896,67257.0,67225.0,0.09126487]
["bitfinex-derivatives","BTCF0:USTF0",1770305907221,0.25,67235.0,67177.0,0.29544068]
["bitfinex-derivatives","BTCF0:USTF0",1770305928442,0.014879,67341.0,67313.0,0.29811214]
["bitfinex-derivatives","BTCF0:USTF0",1770305963962,0.36626814,67668.0,67635.0,0.0413805]
["bitfinex-derivatives","BTCF0:USTF0",1770306020086,0.074043,67665.0,67617.0,0.24347397]
["bitfinex-derivatives","BTCF0:USTF0",1770306045714,0.014853,67461.0,67416.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1770306080441,0.014806,67675.0,67618.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1770306093950,0.01479,67747.0,67717.0,0.2954133]
["bitfinex-derivatives","BTCF0:USTF0",1770306155886,0.00017367,67820.0,67775.0,0.22894887]
["bitfinex-derivatives","BTCF0:USTF0",1770306182199,0.23605065,67792.0,67743.0,0.22894887]
["bitfinex-derivatives","BTCF0:USTF0",1770306202024,0.014784,67763.0,67737.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770306236546,0.2362896,67612.0,67576.0,0.59168549]
["bitfinex-derivatives","BTCF0:USTF0",1770306292383,0.23467014,67610.0,67581.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1770306314292,0.2485692,67632.0,67582.0,0.23913643]
["bitfinex-derivatives","BTCF0:USTF0",1770306325004,0.2485692,67489.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770306366053,0.014914,67171.0,67133.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770306392077,0.014899,67240.0,67209.0,0.24098618]
["bitfinex-derivatives","BTCF0:USTF0",1770306456008,0.014866,67387.0,67349.0,0.24488866]
["bitfinex-derivatives","BTCF0:USTF0",1770306471428,0.014864,67396.0,67357.0,0.23001466]
["bitfinex-derivatives","BTCF0:USTF0",1770306505735,0.01619697,67381.0,67363.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1770306533570,0.23889443,67447.0,67420.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1770306592806,0.01576737,67673.0,67631.0,0.2445138]
["bitfinex-derivatives","BTCF0:USTF0",1770306607015,0.22567719,67807.0,67736.0,0.24710494]
["bitfinex-derivatives","BTCF0:USTF0",1770306659868,0.29248,68048.0,68008.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1770306682991,0.25,68081.0,68023.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770306729112,0.2279551,68256.0,68203.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770306774654,0.25,68355.0,68285.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1770306801468,0.24729945,68379.0,68310.0,0.22577234]
["bitfinex-derivatives","BTCF0:USTF0",1770306834197,0.24561799,67994.0,67961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770306884732,0.01476,67869.0,67843.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770306895427,0.014772,67816.0,67792.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1770306944069,0.014788,67742.0,67694.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1770306965087,0.014776,67798.0,67774.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770307008002,0.264778,67791.0,67748.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1770307051623,0.02901069,67560.0,67518.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1770307087849,0.014838,67516.0,67482.0,0.23343447]
["bitfinex-derivatives","BTCF0:USTF0",1770307109463,0.19650463,67597.0,67544.0,0.23343447]
["bitfinex-derivatives","BTCF0:USTF0",1770307156098,0.01608143,67595.0,67547.0,0.21322239]
["bitfinex-derivatives","BTCF0:USTF0",1770307167215,0.014824,67573.0,67552.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1770307222653,0.014827,67566.0,67524.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1770307238270,0.014824,67580.0,67554.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770307283100,0.014793,67720.0,67693.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1770307297315,0.014766,67843.0,67810.0,0.2251983]
["bitfinex-derivatives","BTCF0:USTF0",1770307325840,0.073985,67704.0,67651.0,0.25559028]
["bitfinex-derivatives","BTCF0:USTF0",1770307383689,0.24857773,67693.0,67667.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1770307391186,0.014801,67684.0,67653.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1770307437527,0.014853,67446.0,67424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770307459137,0.014866,67388.0,67364.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1770307516973,0.014854,67444.0,67401.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1770307552198,0.0002,67519.0,67491.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1770307569398,0.014847,67473.0,67444.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1770307596433,0.014813,67629.0,67595.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1770307632249,0.23215769,67521.0,67484.0,0.19151997]
["bitfinex-derivatives","BTCF0:USTF0",1770307680678,0.24581885,67279.0,67259.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1770307713202,0.01491,67189.0,67166.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1770307739724,0.24738069,67309.0,67271.0,0.51638311]
["bitfinex-derivatives","BTCF0:USTF0",1770307794046,0.24616508,67087.0,67063.0,0.02090543]
["bitfinex-derivatives","BTCF0:USTF0",1770307827967,0.074178,67527.0,67459.0,0.59431829]
["bitfinex-derivatives","BTCF0:USTF0",1770307848092,0.014845,67481.0,67449.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1770307872412,0.014872,67365.0,67325.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1770307908535,0.06697,67355.0,67324.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1770307963888,0.014893,67266.0,67240.0,0.25064965]
["bitfinex-derivatives","BTCF0:USTF0",1770307997613,0.01668794,67253.0,67186.0,0.24705093]
["bitfinex-derivatives","BTCF0:USTF0",1770308042846,0.2320658,67232.0,67211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770308122404,0.02483538,67329.0,67230.0,0.48782145]
["bitfinex-derivatives","BTCF0:USTF0",1770308170946,0.39069844,67597.0,67395.0,0.2917072]
["bitfinex-derivatives","BTCF0:USTF0",1770308212068,0.00517418,67564.0,67532.0,1.0688919]
["bitfinex-derivatives","BTCF0:USTF0",1770308242600,0.27593956,67747.0,67691.0,0.20956334]
["bitfinex-derivatives","BTCF0:USTF0",1770308296134,0.29999744,67810.0,67727.0,0.29639196]
["bitfinex-derivatives","BTCF0:USTF0",1770308346275,0.08727007,67796.0,67729.0,0.14245958]
["bitfinex-derivatives","BTCF0:USTF0",1770308410221,0.29021738,67921.0,67792.0,0.28825956]
["bitfinex-derivatives","BTCF0:USTF0",1770308453654,0.27197661,67711.0,67619.0,0.2229485]
["bitfinex-derivatives","BTCF0:USTF0",1770308543526,0.0002,68031.0,67961.0,0.28476225]
["bitfinex-derivatives","BTCF0:USTF0",1770308553546,0.28340314,68043.0,67972.0,0.28476225]
["bitfinex-derivatives","BTCF0:USTF0",1770308669930,0.0002,67966.0,67894.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770308687140,0.29999999,68001.0,67933.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770308717055,0.66630554,68345.0,68271.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1770308757685,0.3,68192.0,68131.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770308787102,0.0147,68155.0,68118.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770308820821,0.3,68123.0,68070.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1770308828434,0.29837346,68237.0,68177.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1770308867854,0.014663,68327.0,68279.0,0.28981841]
["bitfinex-derivatives","BTCF0:USTF0",1770308902263,0.28698872,68406.0,68375.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770308949689,0.014662,68334.0,68298.0,0.2837024]
["bitfinex-derivatives","BTCF0:USTF0",1770308986427,0.30961386,68253.0,68211.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770309001026,0.30958986,68363.0,68326.0,0.61589194]
["bitfinex-derivatives","BTCF0:USTF0",1770309066668,0.014624,68510.0,68475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770309100099,0.014626,68509.0,68458.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770309111101,0.3,68423.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770309145432,0.29111816,68264.0,68223.0,0.1000815]
["bitfinex-derivatives","BTCF0:USTF0",1770309201578,0.2962403,68089.0,68058.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770309225008,0.28981006,68158.0,68117.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770309254819,0.02088329,68362.0,68339.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770309272224,0.1509916,68267.0,68214.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1770309298254,0.014644,68425.0,68379.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770309330471,0.014664,68330.0,68302.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770309377202,0.014642,68431.0,68395.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770309407546,0.289325,68293.0,68248.0,0.29344877]
["bitfinex-derivatives","BTCF0:USTF0",1770309451653,0.2924281,68336.0,68290.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1770309490394,0.29226926,68117.0,68084.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770309528716,0.014684,68230.0,68183.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1770309549133,0.3,68299.0,68261.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1770309575855,0.27507546,68197.0,68177.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770309619178,0.3024393,68126.0,68099.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770309660702,0.01474,67978.0,67953.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770309688318,0.014734,68007.0,67987.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770309734452,0.014724,68051.0,68028.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770309772876,0.088278,68104.0,68035.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1770309805191,0.014709,68122.0,68106.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1770309831723,0.014722,68060.0,68022.0,0.28583015]
["bitfinex-derivatives","BTCF0:USTF0",1770309852138,0.014727,68039.0,68018.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770309900872,0.014733,68008.0,67992.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770309949195,0.30328875,67955.0,67921.0,0.27101713]
["bitfinex-derivatives","BTCF0:USTF0",1770309972807,0.014764,67865.0,67828.0,0.29788393]
["bitfinex-derivatives","BTCF0:USTF0",1770310027553,0.3,67860.0,67811.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1770310035756,0.22104123,67819.0,67791.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770310100794,0.28809244,67798.0,67781.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770310113806,0.3,67799.0,67774.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770310156445,0.0002,67985.0,67971.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770310196770,0.0002,68129.0,68102.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1770310210479,0.014668,68313.0,68280.0,0.13244855]
["bitfinex-derivatives","BTCF0:USTF0",1770310263933,0.02021253,68370.0,68352.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770310275835,0.3,68419.0,68387.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770310319662,0.01465,68396.0,68367.0,0.00208466]
["bitfinex-derivatives","BTCF0:USTF0",1770310354101,0.29993657,68545.0,68505.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1770310388919,0.27039138,68526.0,68488.0,0.57115854]
["bitfinex-derivatives","BTCF0:USTF0",1770310433767,0.29205913,68486.0,68466.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1770310470091,0.29421186,68789.0,68737.0,0.29836807]
["bitfinex-derivatives","BTCF0:USTF0",1770310488302,0.30039389,68762.0,68725.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770310535934,0.28989508,68770.0,68726.0,0.26298289]
["bitfinex-derivatives","BTCF0:USTF0",1770310548641,0.014586,68696.0,68666.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770310601581,0.29914235,68501.0,68466.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770310634606,0.29534762,68469.0,68442.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770310674838,0.3,68466.0,68447.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770310725069,0.27057492,68387.0,68356.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770310761709,0.29394727,68405.0,68374.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770310803337,0.27324596,68406.0,68379.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770310830143,0.00020074,68352.0,68315.0,0.2711457]
["bitfinex-derivatives","BTCF0:USTF0",1770310847656,0.00020074,68259.0,68236.0,0.30596875]
["bitfinex-derivatives","BTCF0:USTF0",1770310903497,0.014702,68146.0,68124.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1770310934320,0.014696,68166.0,68133.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770310969849,0.014707,68116.0,68055.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770310985554,0.314706,68121.0,68094.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770311056208,0.27732375,67936.0,67901.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770311093432,0.014762,67861.0,67836.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770311126258,0.074199,68040.0,67991.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770311140969,0.014704,68132.0,68052.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1770311162680,0.073537,68116.0,68065.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770311232545,0.014789,67739.0,67718.0,0.27395474]
["bitfinex-derivatives","BTCF0:USTF0",1770311306289,0.29604067,67942.0,67862.0,0.17299539]
["bitfinex-derivatives","BTCF0:USTF0",1770311348134,0.014779,67783.0,67692.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1770311375544,0.3,67597.0,67549.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770311407658,0.014837,67518.0,67488.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1770311445291,0.30594821,67603.0,67527.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1770311502024,0.3,67597.0,67465.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1770311527437,0.014864,67396.0,67364.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1770311580377,0.3,67390.0,67344.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1770311612794,0.014846,67478.0,67451.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1770311620202,0.0002,67502.0,67452.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1770311656813,0.014856,67434.0,67411.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1770311691131,0.0002,67519.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770311728385,0.014891,67275.0,67235.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1770311768309,0.014873,67361.0,67300.0,0.2470411]
["bitfinex-derivatives","BTCF0:USTF0",1770311807624,0.014894,67267.0,67225.0,0.29594603]
["bitfinex-derivatives","BTCF0:USTF0",1770311841651,0.29092231,67301.0,67259.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1770311885585,0.27701196,67246.0,67200.0,0.28257713]
["bitfinex-derivatives","BTCF0:USTF0",1770311897593,0.074621,67126.0,67079.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1770311938426,0.29162902,67157.0,67110.0,0.28757137]
["bitfinex-derivatives","BTCF0:USTF0",1770311973038,0.3081331,66993.0,66947.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1770312013873,0.014945,67030.0,67005.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1770312048588,0.29136092,66676.0,66574.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1770312080520,0.0002,66793.0,66774.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1770312117941,0.01497,66920.0,66879.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1770312124940,0.01492587,67094.0,67035.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1770312170482,0.014952,67000.0,66972.0,0.27542876]
["bitfinex-derivatives","BTCF0:USTF0",1770312198479,0.014924,67124.0,67083.0,0.00313971]
["bitfinex-derivatives","BTCF0:USTF0",1770312229092,0.014882,67314.0,67285.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1770312271027,0.014828,67558.0,67502.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1770312302563,0.073956,67730.0,67681.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1770312312774,0.314807,67654.0,67624.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1770312371594,0.0154336,67727.0,67711.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770312375697,0.014788,67743.0,67708.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770312419114,0.005,67540.0,67510.0,0.00089415]
["bitfinex-derivatives","BTCF0:USTF0",1770312443541,0.014846,67477.0,67455.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1770312485370,0.29593049,67569.0,67529.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1770312535305,0.29607351,67411.0,67371.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1770312565017,0.014849,67466.0,67443.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1770312575722,0.014847,67473.0,67451.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1770312610135,0.014813,67629.0,67581.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1770312642859,0.01485,67461.0,67438.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1770312684295,0.014458,67244.0,67210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770312713614,0.41917248,66913.0,66832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770312760859,0.074939,66841.0,66759.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1770312768259,0.374811,66956.0,66869.0,0.00012296]
["bitfinex-derivatives","BTCF0:USTF0",1770312823704,0.27866976,66916.0,66869.0,0.28013696]
["bitfinex-derivatives","BTCF0:USTF0",1770312835113,0.27866976,67040.0,66994.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1770312872332,0.0002,67058.0,67027.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1770312900247,0.36284031,66901.0,66857.0,0.28718929]
["bitfinex-derivatives","BTCF0:USTF0",1770312942969,0.29960896,66856.0,66818.0,0.014993]
["bitfinex-derivatives","BTCF0:USTF0",1770312974386,0.014915,67165.0,67120.0,0.29043308]
["bitfinex-derivatives","BTCF0:USTF0",1770312985687,0.28395353,67142.0,67091.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1770313031721,0.014947,67021.0,66990.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1770313054630,0.28369602,66984.0,66948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770313099150,0.2848801,66976.0,66938.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1770313139989,0.28474871,67123.0,67073.0,0.09014408]
["bitfinex-derivatives","BTCF0:USTF0",1770313166113,0.014911,67191.0,67161.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1770313211535,0.28150875,67035.0,67006.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1770313249355,0.0002,67425.0,67380.0,0.02822928]
["bitfinex-derivatives","BTCF0:USTF0",1770313256360,0.27728193,67371.0,67335.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1770313288688,0.31743325,67228.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770313324803,0.28708363,67266.0,67238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770313370524,0.014922,67140.0,67103.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1770313415860,0.014926,67123.0,67089.0,0.29028839]
["bitfinex-derivatives","BTCF0:USTF0",1770313450889,0.29003492,67170.0,67124.0,0.27242476]
["bitfinex-derivatives","BTCF0:USTF0",1770313487715,0.014917,67165.0,67129.0,0.28142219]
["bitfinex-derivatives","BTCF0:USTF0",1770313495417,0.014906,67214.0,67188.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1770313532935,0.29029983,67224.0,67195.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1770313565453,0.014883,67317.0,67285.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770313604083,0.0002,67385.0,67363.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1770313669334,0.27340134,67228.0,67193.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1770313686260,0.28747796,67253.0,67225.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1770313755511,0.29424899,66937.0,66897.0,0.27077057]
["bitfinex-derivatives","BTCF0:USTF0",1770313794035,0.02118704,66953.0,66933.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1770313805139,0.014961,66968.0,66939.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1770313839563,0.022031,67005.0,66992.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1770313872081,0.29262047,67083.0,67034.0,0.2897442]
["bitfinex-derivatives","BTCF0:USTF0",1770313911707,0.059983,66990.0,66935.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1770313949722,0.01498,66880.0,66860.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1770313982431,0.015,66794.0,66755.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1770314003548,0.001,66822.0,66777.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1770314030771,0.05831169,67023.0,66983.0,0.07465695]
["bitfinex-derivatives","BTCF0:USTF0",1770314102427,0.29374776,66822.0,66771.0,0.00641776]
["bitfinex-derivatives","BTCF0:USTF0",1770314149647,0.0002,66715.0,66698.0,0.07494816]
["bitfinex-derivatives","BTCF0:USTF0",1770314186077,0.22508,66655.0,66634.0,0.02528765]
["bitfinex-derivatives","BTCF0:USTF0",1770314218892,0.31096248,66535.0,66500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770314277738,0.52367149,66479.0,66436.0,0.29814951]
["bitfinex-derivatives","BTCF0:USTF0",1770314313560,0.2962734,66440.0,66394.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770314340069,0.00512031,66325.0,66272.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1770314360278,0.015097,66364.0,66312.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1770314415513,0.3,66399.0,66365.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770314442321,0.015098,66357.0,66320.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1770314474048,0.0002,66486.0,66379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770314511783,0.27128756,66512.0,66462.0,0.28300048]
["bitfinex-derivatives","BTCF0:USTF0",1770314565411,0.2963514,66603.0,66569.0,0.03192297]
["bitfinex-derivatives","BTCF0:USTF0",1770314607739,0.27894864,66397.0,66369.0,0.07533733]
["bitfinex-derivatives","BTCF0:USTF0",1770314643565,1.12769246,66422.0,66415.0,0.03924688]
["bitfinex-derivatives","BTCF0:USTF0",1770314660674,0.0002,66577.0,66514.0,0.10585348]
["bitfinex-derivatives","BTCF0:USTF0",1770314719911,0.29999999,66637.0,66557.0,0.29357475]
["bitfinex-derivatives","BTCF0:USTF0",1770314762939,0.27155972,66488.0,66457.0,0.07523727]
["bitfinex-derivatives","BTCF0:USTF0",1770314798862,0.28551735,66512.0,66427.0,0.04344793]
["bitfinex-derivatives","BTCF0:USTF0",1770314835286,0.0002,66576.0,66502.0,0.19786902]
["bitfinex-derivatives","BTCF0:USTF0",1770314886722,0.02,66544.0,66523.0,0.01742626]
["bitfinex-derivatives","BTCF0:USTF0",1770314887721,0.25712629,66567.0,66532.0,0.01742626]
["bitfinex-derivatives","BTCF0:USTF0",1770314926548,0.28342051,66589.0,66535.0,0.07514866]
["bitfinex-derivatives","BTCF0:USTF0",1770314980581,0.21127531,66523.0,66509.0,0.07517729]
["bitfinex-derivatives","BTCF0:USTF0",1770315036816,0.005,66486.0,66454.0,0.08990781]
["bitfinex-derivatives","BTCF0:USTF0",1770315059028,0.3,66477.0,66400.0,0.1819943]
["bitfinex-derivatives","BTCF0:USTF0",1770315110547,0.015069,66487.0,66469.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1770315152981,0.13,66488.0,66452.0,0.00471735]
["bitfinex-derivatives","BTCF0:USTF0",1770315156573,0.12,66521.0,66498.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1770315189691,0.01506,66524.0,66512.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770315230414,0.28766555,66517.0,66451.0,0.28440497]
["bitfinex-derivatives","BTCF0:USTF0",1770315277461,0.015049,66577.0,66560.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770315321494,0.015045,66591.0,66564.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770315343506,0.015032,66650.0,66625.0,0.28925183]
["bitfinex-derivatives","BTCF0:USTF0",1770315388040,0.05467749,66484.0,66447.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1770315399859,0.06971102,66406.0,66353.0,0.315099]
["bitfinex-derivatives","BTCF0:USTF0",1770315436069,0.122,66380.0,66341.0,0.07535331]
["bitfinex-derivatives","BTCF0:USTF0",1770315493212,0.01840086,66093.0,66053.0,0.28016258]
["bitfinex-derivatives","BTCF0:USTF0",1770315524547,0.2845811,66059.0,66015.0,0.21394606]
["bitfinex-derivatives","BTCF0:USTF0",1770315569582,0.63900401,66082.0,66043.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1770315617598,0.015189,65968.0,65956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770315646232,0.3,65874.0,65813.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1770315688960,0.2179755,65757.0,65741.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1770315701581,0.01910243,65728.0,65716.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1770315755717,0.29267347,65645.0,65612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770315780025,0.29267347,65660.0,65630.0,0.015267]
["bitfinex-derivatives","BTCF0:USTF0",1770315815147,0.015243,65735.0,65710.0,0.02306507]
["bitfinex-derivatives","BTCF0:USTF0",1770315849379,0.015223,65819.0,65795.0,0.29469004]
["bitfinex-derivatives","BTCF0:USTF0",1770315859591,0.0002,65898.0,65869.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1770315921123,0.015164,66082.0,66055.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1770315935441,0.015187,65982.0,65948.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1770315970765,0.27691753,65822.0,65769.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1770315996879,0.27901388,65839.0,65801.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1770316047314,0.015238,65764.0,65731.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1770316086838,0.2815266,65731.0,65684.0,0.30138358]
["bitfinex-derivatives","BTCF0:USTF0",1770316121588,0.015249,65716.0,65693.0,0.28939051]
["bitfinex-derivatives","BTCF0:USTF0",1770316135595,0.015238,65764.0,65736.0,0.28939051]
["bitfinex-derivatives","BTCF0:USTF0",1770316172026,0.015222,65831.0,65802.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1770316217543,0.3,65908.0,65854.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1770316250970,0.29335864,66013.0,65957.0,0.24657134]
["bitfinex-derivatives","BTCF0:USTF0",1770316283491,0.27221234,66074.0,66030.0,0.19745693]
["bitfinex-derivatives","BTCF0:USTF0",1770316342136,0.29705956,65987.0,65947.0,0.61049342]
["bitfinex-derivatives","BTCF0:USTF0",1770316351639,0.29705956,65973.0,65923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770316416888,0.29906073,65737.0,65705.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1770316428489,0.29906073,65685.0,65650.0,0.015264]
["bitfinex-derivatives","BTCF0:USTF0",1770316471415,0.28077771,65665.0,65623.0,0.29163092]
["bitfinex-derivatives","BTCF0:USTF0",1770316514645,0.015211,65880.0,65847.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1770316548066,0.28353017,65847.0,65806.0,0.26574675]
["bitfinex-derivatives","BTCF0:USTF0",1770316586088,0.27013211,65920.0,65872.0,0.17060012]
["bitfinex-derivatives","BTCF0:USTF0",1770316633516,0.28774247,65774.0,65731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770316667047,0.29748799,65760.0,65742.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1770316684256,0.29748799,65824.0,65781.0,0.64244996]
["bitfinex-derivatives","BTCF0:USTF0",1770316714281,0.299394,65736.0,65705.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1770316759811,0.29703636,65735.0,65699.0,0.2788094]
["bitfinex-derivatives","BTCF0:USTF0",1770316797746,0.015223,65826.0,65789.0,0.2905395]
["bitfinex-derivatives","BTCF0:USTF0",1770316829958,0.29827093,65893.0,65851.0,0.29625272]
["bitfinex-derivatives","BTCF0:USTF0",1770316865087,0.2801937,65925.0,65888.0,0.2764303]
["bitfinex-derivatives","BTCF0:USTF0",1770316872282,0.2801937,65883.0,65843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770316901315,0.27907712,66041.0,65994.0,0.28144222]
["bitfinex-derivatives","BTCF0:USTF0",1770316953347,0.29624495,66031.0,65992.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1770316981366,0.01538,66007.0,65929.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1770317025486,0.28160965,65845.0,65808.0,0.015226]
["bitfinex-derivatives","BTCF0:USTF0",1770317065038,0.28270968,65891.0,65864.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1770317097252,0.29980852,65926.0,65893.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1770317104053,0.2871242,65963.0,65897.0,0.29311783]
["bitfinex-derivatives","BTCF0:USTF0",1770317138683,0.28441302,65998.0,65946.0,0.29075734]
["bitfinex-derivatives","BTCF0:USTF0",1770317171921,0.016201,65914.0,65879.0,0.2970083]
["bitfinex-derivatives","BTCF0:USTF0",1770317225849,0.2461983,65699.0,65652.0,0.29062707]
["bitfinex-derivatives","BTCF0:USTF0",1770317243869,0.076314,65651.0,65588.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770317273988,0.015281,65569.0,65548.0,0.015286]
["bitfinex-derivatives","BTCF0:USTF0",1770317288197,0.01528,65573.0,65552.0,0.27031247]
["bitfinex-derivatives","BTCF0:USTF0",1770317351247,0.0227795,65816.0,65763.0,0.30208746]
["bitfinex-derivatives","BTCF0:USTF0",1770317394878,0.0002,65821.0,65805.0,0.39072482]
["bitfinex-derivatives","BTCF0:USTF0",1770317413590,0.28685326,65763.0,65723.0,0.07601752]
["bitfinex-derivatives","BTCF0:USTF0",1770317453733,1.99052768,65779.0,65747.0,0.08174226]
["bitfinex-derivatives","BTCF0:USTF0",1770317494558,0.015264,65650.0,65617.0,0.29624499]
["bitfinex-derivatives","BTCF0:USTF0",1770317553407,0.015245,65733.0,65710.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1770317589133,0.015256,65686.0,65658.0,0.015262]
["bitfinex-derivatives","BTCF0:USTF0",1770317612052,0.03712,65748.0,65679.0,0.015257]
["bitfinex-derivatives","BTCF0:USTF0",1770317671895,1.20654524,66037.0,65995.0,0.56271325]
["bitfinex-derivatives","BTCF0:USTF0",1770317673304,0.01141333,66036.0,65962.0,0.29987121]
["bitfinex-derivatives","BTCF0:USTF0",1770317730343,0.05802509,66020.0,65988.0,0.07575081]
["bitfinex-derivatives","BTCF0:USTF0",1770317769063,0.02106754,66218.0,66198.0,0.07557433]
["bitfinex-derivatives","BTCF0:USTF0",1770317804602,0.1765687,66381.0,66291.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1770317858220,0.02156518,66544.0,66516.0,0.01747914]
["bitfinex-derivatives","BTCF0:USTF0",1770317874633,0.28249391,66469.0,66408.0,0.03720052]
["bitfinex-derivatives","BTCF0:USTF0",1770317934377,0.5,66568.0,66543.0,0.07513847]
["bitfinex-derivatives","BTCF0:USTF0",1770317961606,0.27659324,66629.0,66546.0,0.07512465]
["bitfinex-derivatives","BTCF0:USTF0",1770318024849,0.28596827,66466.0,66434.0,0.07522666]
["bitfinex-derivatives","BTCF0:USTF0",1770318076581,0.50350404,66337.0,66298.0,0.09523542]
["bitfinex-derivatives","BTCF0:USTF0",1770318122607,0.0368,66327.0,66272.0,0.06538487]
["bitfinex-derivatives","BTCF0:USTF0",1770318165956,0.21470324,66331.0,66298.0,0.0472216]
["bitfinex-derivatives","BTCF0:USTF0",1770318209188,0.38316,66623.0,66596.0,0.0750586]
["bitfinex-derivatives","BTCF0:USTF0",1770318221997,0.07149274,66523.0,66511.0,0.07519236]
["bitfinex-derivatives","BTCF0:USTF0",1770318296950,0.29803955,66513.0,66462.0,0.07520684]
["bitfinex-derivatives","BTCF0:USTF0",1770318320077,0.29030737,66405.0,66359.0,0.27883607]
["bitfinex-derivatives","BTCF0:USTF0",1770318375912,0.0366,66658.0,66595.0,0.07511264]
["bitfinex-derivatives","BTCF0:USTF0",1770318395522,0.29829247,66775.0,66676.0,0.07498737]
["bitfinex-derivatives","BTCF0:USTF0",1770318482693,0.3,66463.0,66360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770318536940,0.2881804,66414.0,66366.0,0.0065078]
["bitfinex-derivatives","BTCF0:USTF0",1770318586188,0.3,66386.0,66354.0,0.04312949]
["bitfinex-derivatives","BTCF0:USTF0",1770318601693,1.13124,66331.0,66317.0,0.07349202]
["bitfinex-derivatives","BTCF0:USTF0",1770318663733,0.0002,66383.0,66332.0,0.07062136]
["bitfinex-derivatives","BTCF0:USTF0",1770318683941,0.28869682,66434.0,66392.0,0.07526347]
["bitfinex-derivatives","BTCF0:USTF0",1770318747794,0.28360059,66525.0,66493.0,0.07511156]
["bitfinex-derivatives","BTCF0:USTF0",1770318775016,0.3,66526.0,66506.0,0.07449661]
["bitfinex-derivatives","BTCF0:USTF0",1770318847955,0.29957857,66491.0,66466.0,0.07525118]
["bitfinex-derivatives","BTCF0:USTF0",1770318888779,0.2902554,66580.0,66543.0,0.00644043]
["bitfinex-derivatives","BTCF0:USTF0",1770318894489,0.2902554,66548.0,66483.0,0.07520444]
["bitfinex-derivatives","BTCF0:USTF0",1770318960345,0.29533041,66645.0,66611.0,0.0751328]
["bitfinex-derivatives","BTCF0:USTF0",1770318989867,0.3,66689.0,66652.0,0.07496586]
["bitfinex-derivatives","BTCF0:USTF0",1770319042906,0.28791236,66688.0,66648.0,0.07502098]
["bitfinex-derivatives","BTCF0:USTF0",1770319097844,0.20069091,66566.0,66539.0,0.08485171]
["bitfinex-derivatives","BTCF0:USTF0",1770319137268,0.27270769,66555.0,66451.0,0.0101913]
["bitfinex-derivatives","BTCF0:USTF0",1770319188589,0.2991737,66623.0,66563.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1770319227532,0.18604019,66466.0,66446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770319287887,0.28624569,66500.0,66430.0,0.2816418]
["bitfinex-derivatives","BTCF0:USTF0",1770319318721,0.28208403,66382.0,66346.0,0.07536243]
["bitfinex-derivatives","BTCF0:USTF0",1770319353031,0.27030367,66240.0,66212.0,0.07554894]
["bitfinex-derivatives","BTCF0:USTF0",1770319397770,0.015132,66225.0,66221.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770319459507,0.14907993,66117.0,66080.0,0.28728313]
["bitfinex-derivatives","BTCF0:USTF0",1770319494944,0.29187645,66165.0,66116.0,0.22022129]
["bitfinex-derivatives","BTCF0:USTF0",1770319520656,0.2853128,65997.0,65971.0,0.0319481]
["bitfinex-derivatives","BTCF0:USTF0",1770319562584,0.015209,65888.0,65841.0,0.28506623]
["bitfinex-derivatives","BTCF0:USTF0",1770319630830,0.0004,66073.0,66038.0,0.21271904]
["bitfinex-derivatives","BTCF0:USTF0",1770319658146,0.015194,65954.0,65939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770319704382,0.3,66028.0,65997.0,0.07576095]
["bitfinex-derivatives","BTCF0:USTF0",1770319753608,0.3,65955.0,65905.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1770319792541,0.7727359,65990.0,65958.0,0.00221293]
["bitfinex-derivatives","BTCF0:USTF0",1770319823262,0.28792704,65976.0,65919.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1770319837767,0.015186,65986.0,65957.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1770319874691,0.1977,65928.0,65912.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1770319903914,0.01741874,66079.0,66038.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1770319958950,0.3,65972.0,65944.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1770319999274,0.015166,66074.0,66054.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1770320005673,0.015162,66092.0,66069.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1770320039100,0.015179,66019.0,66000.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1770320074527,0.29949501,66078.0,66061.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1770320120868,0.28748638,66032.0,65992.0,0.29947613]
["bitfinex-derivatives","BTCF0:USTF0",1770320153395,0.015152,66136.0,66113.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1770320199015,0.2842446,66055.0,66018.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1770320227934,0.29412692,66104.0,66069.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1770320262155,0.015123,66261.0,66224.0,0.00489716]
["bitfinex-derivatives","BTCF0:USTF0",1770320274668,0.015119,66279.0,66260.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1770320311694,0.015129,66235.0,66215.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1770320347715,0.015138,66195.0,66161.0,0.02562107]
["bitfinex-derivatives","BTCF0:USTF0",1770320388550,0.015145,66164.0,66145.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1770320420473,0.015151,66140.0,66118.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1770320442287,0.015145,66165.0,66145.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1770320505537,0.28496878,66094.0,66065.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1770320542555,0.27668761,66054.0,66024.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1770320559574,0.015169,66061.0,66017.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1770320590987,0.001,65976.0,65937.0,0.29475293]
["bitfinex-derivatives","BTCF0:USTF0",1770320633718,0.015184,65995.0,65964.0,0.29959274]
["bitfinex-derivatives","BTCF0:USTF0",1770320671938,0.015188,65978.0,65961.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1770320717876,0.015184,65998.0,65975.0,0.294137]
["bitfinex-derivatives","BTCF0:USTF0",1770320745698,0.29742341,66032.0,66000.0,0.29962525]
["bitfinex-derivatives","BTCF0:USTF0",1770320810536,0.27194471,65915.0,65888.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1770320847566,0.27759386,65726.0,65693.0,0.00647784]
["bitfinex-derivatives","BTCF0:USTF0",1770320871580,0.2719257,65718.0,65670.0,0.015259]
["bitfinex-derivatives","BTCF0:USTF0",1770320897201,0.015237,65766.0,65728.0,0.29489425]
["bitfinex-derivatives","BTCF0:USTF0",1770320945826,0.015246,65726.0,65705.0,0.28347427]
["bitfinex-derivatives","BTCF0:USTF0",1770320985360,0.29974162,65679.0,65649.0,0.00562063]
["bitfinex-derivatives","BTCF0:USTF0",1770321013663,0.3,65714.0,65680.0,0.015257]
["bitfinex-derivatives","BTCF0:USTF0",1770321045088,0.01980248,65746.0,65724.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1770321062594,0.29073017,65656.0,65626.0,0.27839949]
["bitfinex-derivatives","BTCF0:USTF0",1770321097509,0.076489,65507.0,65492.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770321176565,0.29943986,65423.0,65387.0,0.66121725]
["bitfinex-derivatives","BTCF0:USTF0",1770321199501,0.00350856,65484.0,65469.0,0.63762795]
["bitfinex-derivatives","BTCF0:USTF0",1770321255832,0.44362004,65636.0,65599.0,0.07633573]
["bitfinex-derivatives","BTCF0:USTF0",1770321264745,1.16996584,65639.0,65613.0,0.07609788]
["bitfinex-derivatives","BTCF0:USTF0",1770321365023,0.21994346,65624.0,65576.0,0.07633048]
["bitfinex-derivatives","BTCF0:USTF0",1770321409565,0.01865508,65476.0,65409.0,0.27338682]
["bitfinex-derivatives","BTCF0:USTF0",1770321426077,0.27868,65506.0,65475.0,0.00740569]
["bitfinex-derivatives","BTCF0:USTF0",1770321504241,0.22896,65506.0,65479.0,0.27742034]
["bitfinex-derivatives","BTCF0:USTF0",1770321589308,0.27150863,65490.0,65428.0,0.28870252]
["bitfinex-derivatives","BTCF0:USTF0",1770321627743,0.28740142,65530.0,65447.0,0.09244419]
["bitfinex-derivatives","BTCF0:USTF0",1770321696889,0.22868,65657.0,65624.0,0.02539741]
["bitfinex-derivatives","BTCF0:USTF0",1770321710393,1.14312,65622.0,65595.0,0.07176757]
["bitfinex-derivatives","BTCF0:USTF0",1770321801557,0.28414272,65505.0,65468.0,0.25196172]
["bitfinex-derivatives","BTCF0:USTF0",1770321856907,0.001,65529.0,65465.0,0.0401808]
["bitfinex-derivatives","BTCF0:USTF0",1770321883723,0.3,65536.0,65459.0,0.00923384]
["bitfinex-derivatives","BTCF0:USTF0",1770321965091,0.00421823,65349.0,65318.0,0.07653889]
["bitfinex-derivatives","BTCF0:USTF0",1770321988798,0.14960901,65340.0,65298.0,0.015346]
["bitfinex-derivatives","BTCF0:USTF0",1770322050352,0.29876752,65504.0,65472.0,0.0409436]
["bitfinex-derivatives","BTCF0:USTF0",1770322107304,0.0015,65829.0,65797.0,0.22015729]
["bitfinex-derivatives","BTCF0:USTF0",1770322133231,0.0002,65825.0,65807.0,0.12494948]
["bitfinex-derivatives","BTCF0:USTF0",1770322156551,0.27608383,65922.0,65883.0,0.13819311]
["bitfinex-derivatives","BTCF0:USTF0",1770322219874,0.29633976,65733.0,65707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770322300733,0.31454882,65599.0,65557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770322352381,0.00310972,65463.0,65430.0,0.29951369]
["bitfinex-derivatives","BTCF0:USTF0",1770322388294,0.28509165,65469.0,65424.0,0.0349138]
["bitfinex-derivatives","BTCF0:USTF0",1770322447035,0.3,65328.0,65300.0,0.00646293]
["bitfinex-derivatives","BTCF0:USTF0",1770322466147,0.37189965,65339.0,65313.0,0.0010007]
["bitfinex-derivatives","BTCF0:USTF0",1770322530087,0.00564663,65204.0,65182.0,0.0767083]
["bitfinex-derivatives","BTCF0:USTF0",1770322551696,0.24453303,64752.0,64686.0,0.29361883]
["bitfinex-derivatives","BTCF0:USTF0",1770322581123,0.15492586,64579.0,64515.0,0.301752]
["bitfinex-derivatives","BTCF0:USTF0",1770322632172,0.077955,64275.0,64188.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1770322659288,0.3,64543.0,64471.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1770322686402,0.27938488,64628.0,64537.0,0.28380809]
["bitfinex-derivatives","BTCF0:USTF0",1770322740025,0.28418885,64699.0,64635.0,0.07597117]
["bitfinex-derivatives","BTCF0:USTF0",1770322761145,0.03772,64746.0,64655.0,0.27641004]
["bitfinex-derivatives","BTCF0:USTF0",1770322860009,0.03784,64492.0,64436.0,0.00671117]
["bitfinex-derivatives","BTCF0:USTF0",1770322885123,0.3,64557.0,64498.0,0.00669396]
["bitfinex-derivatives","BTCF0:USTF0",1770322921643,0.28080329,64257.0,64223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770322942562,0.28113622,64306.0,64247.0,0.13111776]
["bitfinex-derivatives","BTCF0:USTF0",1770322996191,0.3,64029.0,63971.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1770323025909,0.015677,63923.0,63871.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1770323041418,0.3,64054.0,63952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770323075940,0.0002,64284.0,64263.0,0.13159548]
["bitfinex-derivatives","BTCF0:USTF0",1770323104648,0.27973747,64155.0,64088.0,0.32799121]
["bitfinex-derivatives","BTCF0:USTF0",1770323150087,0.015754,63610.0,63589.0,0.0022505]
["bitfinex-derivatives","BTCF0:USTF0",1770323178899,0.37948,63873.0,63757.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1770323198608,0.07261915,64063.0,63989.0,0.27801281]
["bitfinex-derivatives","BTCF0:USTF0",1770323217219,0.07802,64222.0,64176.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1770323247338,0.015577,64330.0,64288.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1770323281162,0.28412697,64280.0,64235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770323315585,0.015575,64340.0,64308.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1770323343289,0.29562128,64269.0,64213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770323383822,0.27297989,64126.0,64056.0,0.2852084]
["bitfinex-derivatives","BTCF0:USTF0",1770323416052,1.49772925,64057.0,63979.0,0.2905412]
["bitfinex-derivatives","BTCF0:USTF0",1770323441168,0.27398022,64095.0,64024.0,0.015652]
["bitfinex-derivatives","BTCF0:USTF0",1770323460280,0.27398022,63888.0,63847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770323491498,0.08030605,64123.0,64069.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1770323529221,0.28895144,63610.0,63568.0,0.015764]
["bitfinex-derivatives","BTCF0:USTF0",1770323558948,0.015722,63738.0,63687.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1770323589884,0.29878252,63961.0,63900.0,0.10358175]
["bitfinex-derivatives","BTCF0:USTF0",1770323624804,0.015673,63938.0,63903.0,0.015681]
["bitfinex-derivatives","BTCF0:USTF0",1770323657827,0.078347,63953.0,63890.0,0.51893668]
["bitfinex-derivatives","BTCF0:USTF0",1770323673442,0.015655,64009.0,63997.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770323703470,0.02094474,64034.0,63997.0,0.09622361]
["bitfinex-derivatives","BTCF0:USTF0",1770323742411,0.28230962,64024.0,63983.0,0.18339103]
["bitfinex-derivatives","BTCF0:USTF0",1770323787432,0.01582,63345.0,63282.0,0.015835]
["bitfinex-derivatives","BTCF0:USTF0",1770323816058,0.26317773,63666.0,63648.0,0.11783628]
["bitfinex-derivatives","BTCF0:USTF0",1770323850976,0.2725675,64020.0,63936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770323898004,0.27577743,63708.0,63589.0,0.28121396]
["bitfinex-derivatives","BTCF0:USTF0",1770323940637,0.3,63895.0,63820.0,0.11751895]
["bitfinex-derivatives","BTCF0:USTF0",1770323963971,0.3,63903.0,63816.0,0.11752538]
["bitfinex-derivatives","BTCF0:USTF0",1770323996206,0.28788339,63834.0,63762.0,0.08067698]
["bitfinex-derivatives","BTCF0:USTF0",1770324035027,0.3,64368.0,64273.0,0.11615584]
["bitfinex-derivatives","BTCF0:USTF0",1770324098168,0.29693961,64099.0,64061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770324129187,0.44202971,64092.0,64044.0,0.11719904]
["bitfinex-derivatives","BTCF0:USTF0",1770324162816,0.40784464,63849.0,63805.0,0.28684794]
["bitfinex-derivatives","BTCF0:USTF0",1770324177416,0.12946649,63864.0,63848.0,0.11740756]
["bitfinex-derivatives","BTCF0:USTF0",1770324209754,0.29389136,64183.0,64034.0,0.11717443]
["bitfinex-derivatives","BTCF0:USTF0",1770324290922,0.23476,63957.0,63915.0,0.11737231]
["bitfinex-derivatives","BTCF0:USTF0",1770324312724,0.07061486,63964.0,63938.0,0.11726569]
["bitfinex-derivatives","BTCF0:USTF0",1770324347251,0.46992,63919.0,63887.0,0.11715019]
["bitfinex-derivatives","BTCF0:USTF0",1770324368062,0.5312,64066.0,64012.0,0.15801639]
["bitfinex-derivatives","BTCF0:USTF0",1770324444014,0.29262698,63724.0,63658.0,0.28792161]
["bitfinex-derivatives","BTCF0:USTF0",1770324458515,0.28187416,63733.0,63610.0,0.18779975]
["bitfinex-derivatives","BTCF0:USTF0",1770324504333,1.44693026,63676.0,63607.0,0.015754]
["bitfinex-derivatives","BTCF0:USTF0",1770324533155,1.18677043,63507.0,63477.0,0.0605505]
["bitfinex-derivatives","BTCF0:USTF0",1770324574479,0.015788,63502.0,63455.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1770324605404,0.3,63567.0,63517.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1770324633418,0.3,63477.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770324657145,0.015789,63472.0,63436.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1770324705870,0.06766359,63420.0,63372.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1770324716367,0.015823,63336.0,63308.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1770324754396,0.27321273,63300.0,63222.0,0.28356358]
["bitfinex-derivatives","BTCF0:USTF0",1770324775405,0.0187491,62980.0,62932.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1770324813415,0.079637,62918.0,62877.0,0.55072177]
["bitfinex-derivatives","BTCF0:USTF0",1770324847137,0.35119386,62919.0,62833.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1770324882070,0.01595,62825.0,62787.0,0.28564482]
["bitfinex-derivatives","BTCF0:USTF0",1770324897178,0.0002,62784.0,62726.0,0.21552244]
["bitfinex-derivatives","BTCF0:USTF0",1770324946400,0.27328246,62947.0,62881.0,0.14016536]
["bitfinex-derivatives","BTCF0:USTF0",1770324958212,0.015912,62970.0,62904.0,0.09589685]
["bitfinex-derivatives","BTCF0:USTF0",1770324999025,0.29695299,63157.0,63100.0,0.28529691]
["bitfinex-derivatives","BTCF0:USTF0",1770325022554,5.8e-07,63160.0,63112.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1770325066977,0.27213933,63392.0,63291.0,0.09517747]
["bitfinex-derivatives","BTCF0:USTF0",1770325108619,0.078456,63864.0,63714.0,0.015728]
["bitfinex-derivatives","BTCF0:USTF0",1770325111316,0.31217504,63789.0,63714.0,0.015728]
["bitfinex-derivatives","BTCF0:USTF0",1770325142635,0.3,63802.0,63745.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1770325177367,0.3,63835.0,63765.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1770325216094,0.27233811,63913.0,63860.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1770325259320,0.16478898,64597.0,64529.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1770325273235,0.015565,64389.0,64326.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1770325310845,0.015659,63993.0,63936.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1770325322155,0.01562,64154.0,64104.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1770325351468,0.2823278,64290.0,64211.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1770325379582,0.29617498,64427.0,64358.0,0.01147505]
["bitfinex-derivatives","BTCF0:USTF0",1770325415099,0.3,64322.0,64278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770325446220,0.3,64456.0,64395.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1770325463028,0.077529,64628.0,64537.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1770325514363,0.2941488,64699.0,64640.0,0.01755359]
["bitfinex-derivatives","BTCF0:USTF0",1770325545992,0.01334534,64650.0,64609.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1770325560097,0.29523505,64579.0,64544.0,0.015525]
["bitfinex-derivatives","BTCF0:USTF0",1770325587119,0.28237385,64358.0,64310.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1770325619632,0.2963103,64308.0,64291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770325667182,0.27101154,64383.0,64329.0,0.27312146]
["bitfinex-derivatives","BTCF0:USTF0",1770325696806,0.077539,64620.0,64584.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1770325720541,0.00452009,64664.0,64453.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1770325786053,0.28031929,64269.0,64219.0,0.28297591]
["bitfinex-derivatives","BTCF0:USTF0",1770325787753,0.28031929,64269.0,64197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770325865107,0.27457534,64022.0,63980.0,0.32650298]
["bitfinex-derivatives","BTCF0:USTF0",1770325896330,0.0002,63929.0,63911.0,0.05513814]
["bitfinex-derivatives","BTCF0:USTF0",1770325938751,0.4472,63758.0,63710.0,0.11782486]
["bitfinex-derivatives","BTCF0:USTF0",1770326004116,0.2992434,63924.0,63881.0,0.09832343]
["bitfinex-derivatives","BTCF0:USTF0",1770326049047,0.3,63759.0,63722.0,0.11760062]
["bitfinex-derivatives","BTCF0:USTF0",1770326097781,0.28623687,63723.0,63667.0,0.04670087]
["bitfinex-derivatives","BTCF0:USTF0",1770326149216,0.28349992,63670.0,63444.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1770326167633,0.001,63840.0,63807.0,0.08317818]
["bitfinex-derivatives","BTCF0:USTF0",1770326229960,0.29840541,63671.0,63621.0,0.00478376]
["bitfinex-derivatives","BTCF0:USTF0",1770326259373,0.27473236,63745.0,63610.0,0.11784205]
["bitfinex-derivatives","BTCF0:USTF0",1770326297300,0.015793,63447.0,63427.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770326338629,0.015806,63392.0,63369.0,0.07393325]
["bitfinex-derivatives","BTCF0:USTF0",1770326384657,0.29124936,63279.0,63245.0,0.11860147]
["bitfinex-derivatives","BTCF0:USTF0",1770326422273,0.29480596,63159.0,63122.0,0.11882026]
["bitfinex-derivatives","BTCF0:USTF0",1770326463598,0.01434726,63416.0,63365.0,0.27787537]
["bitfinex-derivatives","BTCF0:USTF0",1770326473118,0.28808765,63644.0,63590.0,0.27240774]
["bitfinex-derivatives","BTCF0:USTF0",1770326502034,0.27092184,63611.0,63563.0,0.19486324]
["bitfinex-derivatives","BTCF0:USTF0",1770326554353,0.50182828,63659.0,63641.0,0.03424567]
["bitfinex-derivatives","BTCF0:USTF0",1770326593574,0.3,63712.0,63663.0,0.11778805]
["bitfinex-derivatives","BTCF0:USTF0",1770326636112,0.27970758,64254.0,64211.0,0.10378015]
["bitfinex-derivatives","BTCF0:USTF0",1770326678545,0.27898571,64226.0,64146.0,0.11693045]
["bitfinex-derivatives","BTCF0:USTF0",1770326737873,0.3,64095.0,64040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770326746569,0.29766319,64068.0,64018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770326794509,0.23372,63916.0,63875.0,0.01534489]
["bitfinex-derivatives","BTCF0:USTF0",1770326846639,0.0002,63748.0,63721.0,0.28107502]
["bitfinex-derivatives","BTCF0:USTF0",1770326873486,1.53000997,63949.0,63831.0,0.11660202]
["bitfinex-derivatives","BTCF0:USTF0",1770326921528,0.29131891,63993.0,63882.0,0.27998697]
["bitfinex-derivatives","BTCF0:USTF0",1770326940142,0.29056891,64032.0,63979.0,0.27983697]
["bitfinex-derivatives","BTCF0:USTF0",1770326976852,0.3002,64127.0,64078.0,0.11706333]
["bitfinex-derivatives","BTCF0:USTF0",1770327015697,0.01784395,64355.0,64294.0,0.11665163]
["bitfinex-derivatives","BTCF0:USTF0",1770327071242,0.28360858,64228.0,64153.0,0.02767992]
["bitfinex-derivatives","BTCF0:USTF0",1770327108158,0.2338,64357.0,64263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770327152296,0.28769417,64306.0,64242.0,0.23612706]
["bitfinex-derivatives","BTCF0:USTF0",1770327185218,1.42320412,64120.0,64114.0,0.1170822]
["bitfinex-derivatives","BTCF0:USTF0",1770327230949,0.27211376,64017.0,64003.0,0.11718139]
["bitfinex-derivatives","BTCF0:USTF0",1770327255772,0.28262089,64040.0,63942.0,0.11726991]
["bitfinex-derivatives","BTCF0:USTF0",1770327292295,0.28927651,63820.0,63787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770327327007,0.28965364,63755.0,63716.0,0.11772513]
["bitfinex-derivatives","BTCF0:USTF0",1770327372437,0.13643821,63714.0,63673.0,0.28193181]
["bitfinex-derivatives","BTCF0:USTF0",1770327407260,0.1915878,63606.0,63596.0,0.09088758]
["bitfinex-derivatives","BTCF0:USTF0",1770327455689,0.2933464,63773.0,63729.0,0.11759509]
["bitfinex-derivatives","BTCF0:USTF0",1770327490607,0.28000425,63940.0,63874.0,0.11748064]
["bitfinex-derivatives","BTCF0:USTF0",1770327538430,0.0002,64034.0,63930.0,0.015671]
["bitfinex-derivatives","BTCF0:USTF0",1770327560737,0.06744466,64161.0,64095.0,0.11701339]
["bitfinex-derivatives","BTCF0:USTF0",1770327591559,0.23404,64075.0,64042.0,0.28694944]
["bitfinex-derivatives","BTCF0:USTF0",1770327640389,0.45219035,64062.0,63991.0,0.271646]
["bitfinex-derivatives","BTCF0:USTF0",1770327684018,0.73708576,64110.0,64086.0,0.11708383]
["bitfinex-derivatives","BTCF0:USTF0",1770327720463,0.27896611,64265.0,64223.0,0.23347371]
["bitfinex-derivatives","BTCF0:USTF0",1770327773296,0.43763343,64413.0,64395.0,0.22972344]
["bitfinex-derivatives","BTCF0:USTF0",1770327775092,0.27426853,64408.0,64321.0,0.0767573]
["bitfinex-derivatives","BTCF0:USTF0",1770327864961,0.3,63994.0,63862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770327878670,0.0002,63933.0,63863.0,0.11746452]
["bitfinex-derivatives","BTCF0:USTF0",1770327912986,1.17264,63996.0,63973.0,0.11723721]
["bitfinex-derivatives","BTCF0:USTF0",1770327967033,0.28657288,64155.0,64124.0,0.1170584]
["bitfinex-derivatives","BTCF0:USTF0",1770328017163,0.37574936,64136.0,64068.0,0.00070331]
["bitfinex-derivatives","BTCF0:USTF0",1770328046374,0.27800516,64182.0,64128.0,0.00467811]
["bitfinex-derivatives","BTCF0:USTF0",1770328061880,0.51111978,64147.0,64103.0,0.27569713]
["bitfinex-derivatives","BTCF0:USTF0",1770328108614,0.29101064,64182.0,64114.0,0.24963723]
["bitfinex-derivatives","BTCF0:USTF0",1770328150739,0.27377545,64067.0,64025.0,0.01638268]
["bitfinex-derivatives","BTCF0:USTF0",1770328201170,0.01567,63937.0,63915.0,0.11735476]
["bitfinex-derivatives","BTCF0:USTF0",1770328235296,0.29999999,63795.0,63721.0,0.11760096]
["bitfinex-derivatives","BTCF0:USTF0",1770328282633,0.015701,63815.0,63751.0,0.11764891]
["bitfinex-derivatives","BTCF0:USTF0",1770328296137,0.29726938,63692.0,63663.0,0.1178086]
["bitfinex-derivatives","BTCF0:USTF0",1770328359289,0.2893478,63538.0,63513.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770328370594,0.2893478,63487.0,63438.0,0.11822655]
["bitfinex-derivatives","BTCF0:USTF0",1770328417120,1.02368,63484.0,63480.0,0.11816358]
["bitfinex-derivatives","BTCF0:USTF0",1770328462150,0.28095116,63434.0,63413.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770328505069,0.0002,63684.0,63642.0,0.0431341]
["bitfinex-derivatives","BTCF0:USTF0",1770328553812,0.2710949,63656.0,63618.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1770328593233,0.015814,63360.0,63351.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770328633273,0.0002,63594.0,63553.0,0.11793447]
["bitfinex-derivatives","BTCF0:USTF0",1770328688010,0.27156873,63501.0,63472.0,0.11814902]
["bitfinex-derivatives","BTCF0:USTF0",1770328700117,0.23631815,63477.0,63456.0,0.10973705]
["bitfinex-derivatives","BTCF0:USTF0",1770328747651,0.015774,63528.0,63527.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770328799189,0.015789,63469.0,63385.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1770328840924,0.29999999,63494.0,63389.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1770328883558,0.00019,63519.0,63481.0,0.28083922]
["bitfinex-derivatives","BTCF0:USTF0",1770328927987,0.0002,63513.0,63494.0,0.11812042]
["bitfinex-derivatives","BTCF0:USTF0",1770328971412,0.29830837,63402.0,63381.0,0.11833192]
["bitfinex-derivatives","BTCF0:USTF0",1770329003323,0.93047626,63711.0,63640.0,0.015746]
["bitfinex-derivatives","BTCF0:USTF0",1770329023930,0.31112718,63672.0,63549.0,0.28911762]
["bitfinex-derivatives","BTCF0:USTF0",1770329077165,0.01336811,63566.0,63529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770329102080,0.015755,63611.0,63590.0,0.0297923]
["bitfinex-derivatives","BTCF0:USTF0",1770329136105,0.015736,63688.0,63669.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1770329147517,0.3,63489.0,63471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770329179226,0.27120482,63484.0,63442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770329213546,0.28261776,63510.0,63484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1770329280784,0.71873071,63329.0,63309.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1770329297883,0.27634464,63165.0,63113.0,0.07096605]
["bitfinex-derivatives","BTCF0:USTF0",1770329317420,0.37718892,63257.0,63173.0,0.00167054]
["bitfinex-derivatives","BTCF0:USTF0",1770329374951,0.01,63771.0,63721.0,0.27120208]
["bitfinex-derivatives","BTCF0:USTF0",1770329406371,0.07,63944.0,63910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770329422593,0.01772045,63804.0,63766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770329454616,0.015744,63654.0,63635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1770329496146,0.04033093,63623.0,63577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1770329529463,0.30333333,63653.0,63615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770329586015,0.29210539,63684.0,63641.0,0.35078961]
["bitfinex-derivatives","BTCF0:USTF0",1770329628950,0.00543458,63672.0,63649.0,0.25176208]
["bitfinex-derivatives","BTCF0:USTF0",1770329660476,0.02,63733.0,63718.0,0.01307252]
["bitfinex-derivatives","BTCF0:USTF0",1770329723501,0.27549516,63688.0,63637.0,0.27092671]
["bitfinex-derivatives","BTCF0:USTF0",1770329729901,0.27549516,63639.0,63599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770329776144,0.03,63563.0,63493.0,0.29892773]
["bitfinex-derivatives","BTCF0:USTF0",1770329813775,0.28507747,63413.0,63351.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1770329867205,0.05,63218.0,63163.0,0.34712907]
["bitfinex-derivatives","BTCF0:USTF0",1770329934845,0.28111239,63036.0,62978.0,0.29666548]
["bitfinex-derivatives","BTCF0:USTF0",1770329987696,0.29732893,63111.0,63007.0,0.27135491]
["bitfinex-derivatives","BTCF0:USTF0",1770330025727,0.29080075,63045.0,63004.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770330038937,0.31902116,62972.0,62940.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1770330105679,0.01,63018.0,63014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770330156598,0.01,63202.0,63143.0,0.1564511]
["bitfinex-derivatives","BTCF0:USTF0",1770330200727,0.03192435,62969.0,62937.0,0.28808859]
["bitfinex-derivatives","BTCF0:USTF0",1770330269865,0.01270554,63106.0,63093.0,0.30900296]
["bitfinex-derivatives","BTCF0:USTF0",1770330328502,0.28339647,63177.0,63112.0,0.29451107]
["bitfinex-derivatives","BTCF0:USTF0",1770330350213,0.28410487,63229.0,63142.0,0.29725837]
["bitfinex-derivatives","BTCF0:USTF0",1770330466411,0.0002,63310.0,63278.0,0.28576666]
["bitfinex-derivatives","BTCF0:USTF0",1770330485615,0.0002,63365.0,63258.0,0.28833282]
["bitfinex-derivatives","BTCF0:USTF0",1770330535648,0.21585709,64138.0,64075.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1770330554760,0.00781,64189.0,64123.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1770330600405,0.0198,64302.0,64283.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1770330637754,0.07736,64763.0,64674.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1770330673276,0.03,64162.0,64127.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1770330684578,0.015624,64131.0,64086.0,0.015635]
["bitfinex-derivatives","BTCF0:USTF0",1770330711009,0.015634,64092.0,64050.0,0.29367196]
["bitfinex-derivatives","BTCF0:USTF0",1770330751740,0.52,64105.0,64066.0,0.28880249]
["bitfinex-derivatives","BTCF0:USTF0",1770330796369,0.015651,64021.0,63986.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1770330824587,0.28745538,63940.0,63897.0,0.015681]
["bitfinex-derivatives","BTCF0:USTF0",1770330871418,0.02472,64181.0,64145.0,0.07702597]
["bitfinex-derivatives","BTCF0:USTF0",1770330919466,0.03906137,64010.0,63957.0,0.11723558]
["bitfinex-derivatives","BTCF0:USTF0",1770330952588,0.00473357,64181.0,64170.0,0.11687533]
["bitfinex-derivatives","BTCF0:USTF0",1770330965304,0.05443262,64190.0,64115.0,0.1493307]
["bitfinex-derivatives","BTCF0:USTF0",1770331008821,0.48999534,64019.0,63956.0,0.00941606]
["bitfinex-derivatives","BTCF0:USTF0",1770331049661,0.015674,63927.0,63894.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1770331105300,0.015658,63993.0,63971.0,0.015663]
["bitfinex-derivatives","BTCF0:USTF0",1770331138342,0.015697,63833.0,63811.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1770331158348,0.015677,63915.0,63895.0,0.015682]
["bitfinex-derivatives","BTCF0:USTF0",1770331208298,0.276646,64039.0,64015.0,0.03940954]
["bitfinex-derivatives","BTCF0:USTF0",1770331242026,0.06,64006.0,63947.0,0.23025584]
["bitfinex-derivatives","BTCF0:USTF0",1770331293577,0.21619785,64128.0,64078.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770331331048,0.01947229,64270.0,64229.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1770331375040,0.5,64282.0,64262.0,0.1050926]
["bitfinex-derivatives","BTCF0:USTF0",1770331427191,1.09855347,64313.0,64307.0,0.01499148]
["bitfinex-derivatives","BTCF0:USTF0",1770331465705,0.79408293,64348.0,64315.0,0.23797117]
["bitfinex-derivatives","BTCF0:USTF0",1770331486424,0.29095698,64324.0,64256.0,0.11672061]
["bitfinex-derivatives","BTCF0:USTF0",1770331528458,0.5,64328.0,64251.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1770331609810,0.28897229,64171.0,64120.0,0.18763276]
["bitfinex-derivatives","BTCF0:USTF0",1770331638120,0.2751693,64025.0,63974.0,0.24528188]
["bitfinex-derivatives","BTCF0:USTF0",1770331693262,0.70468,64186.0,64132.0,0.2338927]
["bitfinex-derivatives","BTCF0:USTF0",1770331730196,0.5,64240.0,64221.0,0.29271972]
["bitfinex-derivatives","BTCF0:USTF0",1770331799847,0.03337003,64288.0,64268.0,0.09656079]
["bitfinex-derivatives","BTCF0:USTF0",1770331870409,0.29027792,64286.0,64248.0,0.27350321]
["bitfinex-derivatives","BTCF0:USTF0",1770331883220,0.29027792,64312.0,64261.0,0.06920304]
["bitfinex-derivatives","BTCF0:USTF0",1770331922945,0.50714804,64372.0,64370.0,0.11649564]
["bitfinex-derivatives","BTCF0:USTF0",1770331960971,0.2898964,64585.0,64574.0,0.11624854]
["bitfinex-derivatives","BTCF0:USTF0",1770332019228,0.5,64730.0,64729.0,0.11593507]
["bitfinex-derivatives","BTCF0:USTF0",1770332077958,0.56102253,64742.0,64734.0,0.11585929]
["bitfinex-derivatives","BTCF0:USTF0",1770332117189,0.28737513,64522.0,64502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770332160922,0.91329352,64422.0,64397.0,0.11644817]
["bitfinex-derivatives","BTCF0:USTF0",1770332168333,1.06961518,64388.0,64366.0,0.11650004]
["bitfinex-derivatives","BTCF0:USTF0",1770332218179,0.28221587,64484.0,64399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770332273713,0.015557,64407.0,64349.0,0.015571]
["bitfinex-derivatives","BTCF0:USTF0",1770332316739,0.3246247,64317.0,64284.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1770332376873,0.015603,64216.0,64195.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1770332414588,0.77493429,64064.0,64044.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1770332431392,0.0002,64245.0,64207.0,0.289149]
["bitfinex-derivatives","BTCF0:USTF0",1770332460420,0.3,64193.0,64170.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1770332508547,0.28908549,64193.0,64168.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1770332550678,0.30237716,64361.0,64326.0,0.27187211]
["bitfinex-derivatives","BTCF0:USTF0",1770332590411,0.015545,64453.0,64433.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1770332618832,0.28911929,64610.0,64567.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1770332676359,0.0002,64820.0,64765.0,0.01263006]
["bitfinex-derivatives","BTCF0:USTF0",1770332717185,0.31691333,65050.0,64958.0,0.15599859]
["bitfinex-derivatives","BTCF0:USTF0",1770332744685,0.077259,64841.0,64777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770332769322,0.01446684,64717.0,64688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770332815853,0.31479537,64685.0,64653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770332859287,0.05,64683.0,64667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770332920121,0.30558787,64606.0,64571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770332955636,0.02,64673.0,64620.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1770333033297,0.28132951,64873.0,64823.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1770333088145,0.30895627,64909.0,64820.0,0.25857332]
["bitfinex-derivatives","BTCF0:USTF0",1770333136771,0.2701615,64907.0,64868.0,0.28223134]
["bitfinex-derivatives","BTCF0:USTF0",1770333163389,0.03,64896.0,64867.0,0.27052369]
["bitfinex-derivatives","BTCF0:USTF0",1770333226715,0.02,64842.0,64805.0,0.16840001]
["bitfinex-derivatives","BTCF0:USTF0",1770333292378,0.02,64774.0,64727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770333341911,0.3,64829.0,64771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770333388946,1.17976,64686.0,64653.0,0.29161473]
["bitfinex-derivatives","BTCF0:USTF0",1770333402548,0.29989007,64706.0,64690.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1770333448972,1.55888317,64683.0,64651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1770333522535,0.03729299,64672.0,64659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770333571778,0.30558846,64683.0,64616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770333647839,0.03565675,64467.0,64420.0,0.30023289]
["bitfinex-derivatives","BTCF0:USTF0",1770333672956,0.08525956,64378.0,64323.0,0.29463246]
["bitfinex-derivatives","BTCF0:USTF0",1770333752605,0.0002,64396.0,64312.0,0.00993316]
["bitfinex-derivatives","BTCF0:USTF0",1770333801739,0.02,64252.0,64207.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1770333816156,0.03,64265.0,64207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770333905409,0.335,64231.0,64153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770333950546,0.3,64271.0,64222.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1770334040306,0.0002,64357.0,64315.0,0.27855598]
["bitfinex-derivatives","BTCF0:USTF0",1770334105945,0.02596393,64413.0,64342.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1770334125458,0.09286515,64449.0,64405.0,0.19065392]
["bitfinex-derivatives","BTCF0:USTF0",1770334220016,0.02,64492.0,64433.0,0.29661324]
["bitfinex-derivatives","BTCF0:USTF0",1770334234827,0.01,64505.0,64460.0,0.44581324]
["bitfinex-derivatives","BTCF0:USTF0",1770334298764,0.29456474,64558.0,64474.0,0.31127917]
["bitfinex-derivatives","BTCF0:USTF0",1770334379321,0.28559419,64377.0,64329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770334419264,0.54528244,64284.0,64248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770334484982,0.2598,64139.0,64064.0,0.28881401]
["bitfinex-derivatives","BTCF0:USTF0",1770334550742,0.2870195,63731.0,63646.0,0.2198448]
["bitfinex-derivatives","BTCF0:USTF0",1770334580668,0.29463415,63662.0,63576.0,0.01609754]
["bitfinex-derivatives","BTCF0:USTF0",1770334645206,0.0002,63670.0,63557.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1770334667234,0.2766974,63665.0,63587.0,0.21833941]
["bitfinex-derivatives","BTCF0:USTF0",1770334745479,0.27254869,63816.0,63781.0,0.08215392]
["bitfinex-derivatives","BTCF0:USTF0",1770334782401,0.29787883,63786.0,63737.0,0.11204891]
["bitfinex-derivatives","BTCF0:USTF0",1770334851459,0.28404935,63692.0,63634.0,0.14428796]
["bitfinex-derivatives","BTCF0:USTF0",1770334917195,0.27078124,63543.0,63490.0,0.10602705]
["bitfinex-derivatives","BTCF0:USTF0",1770334945096,0.29441915,63564.0,63513.0,0.08942542]
["bitfinex-derivatives","BTCF0:USTF0",1770335074202,0.29322262,63564.0,63500.0,0.25423456]
["bitfinex-derivatives","BTCF0:USTF0",1770335094902,0.28292344,63530.0,63498.0,0.13814399]
["bitfinex-derivatives","BTCF0:USTF0",1770335192687,0.3,63607.0,63529.0,0.1249569]
["bitfinex-derivatives","BTCF0:USTF0",1770335238627,0.31279026,63637.0,63583.0,0.28020192]
["bitfinex-derivatives","BTCF0:USTF0",1770335352590,0.0002,63627.0,63552.0,0.55982012]
["bitfinex-derivatives","BTCF0:USTF0",1770335399117,0.00242115,63514.0,63418.0,0.29025626]
["bitfinex-derivatives","BTCF0:USTF0",1770335441035,0.262,63348.0,63275.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770335454650,0.003,63355.0,63315.0,0.29997787]
["bitfinex-derivatives","BTCF0:USTF0",1770335555012,0.3,63098.0,63025.0,0.00157885]
["bitfinex-derivatives","BTCF0:USTF0",1770335576427,0.29946179,63017.0,62913.0,0.00181461]
["bitfinex-derivatives","BTCF0:USTF0",1770335659889,0.3,62966.0,62891.0,0.1898609]
["bitfinex-derivatives","BTCF0:USTF0",1770335694624,0.001,63047.0,63019.0,0.00020502]
["bitfinex-derivatives","BTCF0:USTF0",1770335764282,0.3,63178.0,63136.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1770335805409,0.44540713,63104.0,63032.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770335809711,0.00154621,63130.0,63106.0,0.86182907]
["bitfinex-derivatives","BTCF0:USTF0",1770335809908,0.44540713,63143.0,63095.0,0.29948459]
["bitfinex-derivatives","BTCF0:USTF0",1770335809909,0.00154621,63142.0,63107.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1770335810313,0.00154621,63142.0,63104.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1770335810711,0.00154621,63142.0,63105.0,0.6845162]
["bitfinex-derivatives","BTCF0:USTF0",1770335812217,0.00154621,63142.0,63096.0,1.26584]
["bitfinex-derivatives","BTCF0:USTF0",1770335812218,0.00154621,63142.0,63106.0,0.6845162]
["bitfinex-derivatives","BTCF0:USTF0",1770335812419,0.00154621,63142.0,63108.0,0.29870255]
["bitfinex-derivatives","BTCF0:USTF0",1770335812618,0.44540713,63153.0,63097.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1770335812619,0.00234613,63153.0,63110.0,0.29921795]
["bitfinex-derivatives","BTCF0:USTF0",1770335812822,0.00234613,63170.0,63135.0,0.86182907]
["bitfinex-derivatives","BTCF0:USTF0",1770335813118,0.00234613,63170.0,63098.0,1.4765962]
["bitfinex-derivatives","BTCF0:USTF0",1770335813119,0.00234613,63170.0,63134.0,0.77349795]
["bitfinex-derivatives","BTCF0:USTF0",1770335813319,0.00234613,63170.0,63135.0,1.1591562]
["bitfinex-derivatives","BTCF0:USTF0",1770335813615,0.00234613,63170.0,63135.0,1.9509162]
["bitfinex-derivatives","BTCF0:USTF0",1770335813816,0.00228244,63166.0,63137.0,0.86182907]
["bitfinex-derivatives","BTCF0:USTF0",1770335814020,0.00228244,63166.0,63135.0,1.9509162]
["bitfinex-derivatives","BTCF0:USTF0",1770335814316,0.00228244,63166.0,63138.0,0.86182907]
["bitfinex-derivatives","BTCF0:USTF0",1770335814818,0.00228244,63166.0,63135.0,1.9509162]
["bitfinex-derivatives","BTCF0:USTF0",1770335814819,0.0002,63167.0,63140.0,0.29923918]
["bitfinex-derivatives","BTCF0:USTF0",1770335815013,0.00228244,63179.0,63140.0,0.29923918]
["bitfinex-derivatives","BTCF0:USTF0",1770335815327,0.00228244,63179.0,63141.0,1.4761562]
["bitfinex-derivatives","BTCF0:USTF0",1770335815517,0.00228244,63179.0,63142.0,0.29979925]
["bitfinex-derivatives","BTCF0:USTF0",1770335815718,0.00060222,63208.0,63160.0,0.86182907]
["bitfinex-derivatives","BTCF0:USTF0",1770335815917,0.00060222,63208.0,63160.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1770335816221,0.04460222,63179.0,63165.0,0.81722685]
["bitfinex-derivatives","BTCF0:USTF0",1770335816419,0.04460222,63179.0,63161.0,0.6845162]
["bitfinex-derivatives","BTCF0:USTF0",1770335816420,0.44540713,63210.0,63162.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1770335816616,0.45087006,63223.0,63165.0,0.81722685]
["bitfinex-derivatives","BTCF0:USTF0",1770335816922,0.004,63208.0,63163.0,1.09123999]
["bitfinex-derivatives","BTCF0:USTF0",1770335817225,0.004,63208.0,63162.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1770335817522,0.00546293,63223.0,63162.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1770335817716,0.00946293,63223.0,63162.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1770335818020,0.2641,63219.0,63162.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1770335818521,0.44540713,63212.0,63162.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1770335818715,0.44540713,63211.0,63162.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1770335819121,0.002,63208.0,63162.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1770335819918,0.44540713,63210.0,63162.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1770335820221,0.001,63211.0,63163.0,0.6845162]
["bitfinex-derivatives","BTCF0:USTF0",1770335820222,0.0002,63185.0,63163.0,0.6845162]
["bitfinex-derivatives","BTCF0:USTF0",1770335820416,0.001,63211.0,63184.0,0.81722685]
["bitfinex-derivatives","BTCF0:USTF0",1770335820608,0.00546293,63223.0,63163.0,0.6745162]
["bitfinex-derivatives","BTCF0:USTF0",1770335820609,0.00546293,63223.0,63179.0,0.81722685]
["bitfinex-derivatives","BTCF0:USTF0",1770335820814,0.0002,63206.0,63174.0,0.81722685]
["bitfinex-derivatives","BTCF0:USTF0",1770335821022,0.0002,63206.0,63176.0,0.81722685]
["bitfinex-derivatives","BTCF0:USTF0",1770335821217,0.0002,63206.0,63172.0,1.4657962]
["bitfinex-derivatives","BTCF0:USTF0",1770335821422,0.0002,63206.0,63176.0,0.81722685]
["bitfinex-derivatives","BTCF0:USTF0",1770335821622,0.001,63208.0,63186.0,0.81722685]
["bitfinex-derivatives","BTCF0:USTF0",1770335821917,0.001,63208.0,63173.0,0.6745162]
["bitfinex-derivatives","BTCF0:USTF0",1770335821918,0.0002,63196.0,63173.0,0.6745162]
["bitfinex-derivatives","BTCF0:USTF0",1770335822421,0.0002,63196.0,63176.0,0.81722685]
["bitfinex-derivatives","BTCF0:USTF0",1770335822910,0.00546293,63223.0,63177.0,0.6745162]
["bitfinex-derivatives","BTCF0:USTF0",1770335823116,0.44540713,63227.0,63181.0,0.77302685]
["bitfinex-derivatives","BTCF0:USTF0",1770335823313,0.0002,63228.0,63178.0,0.77302685]
["bitfinex-derivatives","BTCF0:USTF0",1770335823619,0.03898077,63241.0,63177.0,0.5650162]
["bitfinex-derivatives","BTCF0:USTF0",1770335823818,0.003,63196.0,63177.0,0.5650162]
["bitfinex-derivatives","BTCF0:USTF0",1770335824314,0.0002,63223.0,63193.0,0.77302685]
["bitfinex-derivatives","BTCF0:USTF0",1770335824623,0.0002,63223.0,63181.0,0.77302685]
["bitfinex-derivatives","BTCF0:USTF0",1770335824820,0.0002,63223.0,63183.0,0.77302685]
["bitfinex-derivatives","BTCF0:USTF0",1770335825026,0.04058901,63237.0,63174.0,0.77302685]
["bitfinex-derivatives","BTCF0:USTF0",1770335825218,0.0002,63243.0,63169.0,1.3562162]
["bitfinex-derivatives","BTCF0:USTF0",1770335825417,0.003,63241.0,63170.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1770335825818,0.003,63241.0,63171.0,1.09108]
["bitfinex-derivatives","BTCF0:USTF0",1770335826019,0.003,63241.0,63172.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770335826220,0.04008161,63243.0,63170.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1770335826221,0.003,63237.0,63170.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1770335827019,0.04008161,63243.0,63170.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1770335827225,0.0002,63252.0,63170.0,1.09108]
["bitfinex-derivatives","BTCF0:USTF0",1770335827927,0.2641,63251.0,63170.0,0.79108]
["bitfinex-derivatives","BTCF0:USTF0",1770335828123,0.59387618,63246.0,63171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770335828321,0.59387618,63246.0,63172.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770335828623,0.59387618,63246.0,63173.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1770335828821,0.59387618,63228.0,63173.0,0.5650162]
["bitfinex-derivatives","BTCF0:USTF0",1770335829023,0.59387618,63228.0,63173.0,0.8650162]
["bitfinex-derivatives","BTCF0:USTF0",1770335829224,0.59387618,63228.0,63177.0,0.77302685]
["bitfinex-derivatives","BTCF0:USTF0",1770335829428,0.59387618,63228.0,63173.0,0.5650162]
["bitfinex-derivatives","BTCF0:USTF0",1770335829429,0.59387618,63228.0,63174.0,0.77302685]
["bitfinex-derivatives","BTCF0:USTF0",1770335829729,0.59387618,63224.0,63176.0,0.77302685]
["bitfinex-derivatives","BTCF0:USTF0",1770335829921,0.59387618,63224.0,63177.0,0.5650162]
["bitfinex-derivatives","BTCF0:USTF0",1770335830125,0.59387618,63224.0,63180.0,0.72902685]
["bitfinex-derivatives","BTCF0:USTF0",1770335830330,0.59387618,63224.0,63183.0,0.72902685]
["bitfinex-derivatives","BTCF0:USTF0",1770335830520,0.59387618,63226.0,63184.0,0.54084894]
["bitfinex-derivatives","BTCF0:USTF0",1770335830720,0.59387618,63226.0,63131.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1770335830721,0.59387618,63226.0,63149.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770335831029,0.59387618,63226.0,63151.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770335831327,0.59387618,63217.0,63155.0,1.02902685]
["bitfinex-derivatives","BTCF0:USTF0",1770335831516,0.43953948,63205.0,63159.0,0.72902685]
["bitfinex-derivatives","BTCF0:USTF0",1770335831715,0.43953948,63205.0,63167.0,0.72902685]
["bitfinex-derivatives","BTCF0:USTF0",1770335831923,0.43953948,63205.0,63168.0,1.26987579]
["bitfinex-derivatives","BTCF0:USTF0",1770335832230,0.43953948,63200.0,63169.0,0.72902685]
["bitfinex-derivatives","BTCF0:USTF0",1770335832431,0.43953948,63200.0,63160.0,0.72902685]
["bitfinex-derivatives","BTCF0:USTF0",1770335832632,0.43953948,63199.0,63167.0,0.72902685]
["bitfinex-derivatives","BTCF0:USTF0",1770335832830,0.43953948,63199.0,63163.0,0.72902685]
["bitfinex-derivatives","BTCF0:USTF0",1770335833127,0.43953948,63191.0,63167.0,0.72902685]
["bitfinex-derivatives","BTCF0:USTF0",1770335833327,0.43953948,63191.0,63158.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1770335833525,0.43953948,63184.0,63161.0,0.72902685]
["bitfinex-derivatives","BTCF0:USTF0",1770335833722,0.43953948,63184.0,63158.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1770335833929,0.43953948,63188.0,63173.0,0.72902685]
["bitfinex-derivatives","BTCF0:USTF0",1770335834127,0.43953948,63188.0,63180.0,0.72902685]
["bitfinex-derivatives","BTCF0:USTF0",1770335834433,0.43953948,63194.0,63182.0,0.56783973]
["bitfinex-derivatives","BTCF0:USTF0",1770335834724,0.43953948,63194.0,63159.0,0.54084894]
["bitfinex-derivatives","BTCF0:USTF0",1770335834725,0.43953948,63193.0,63169.0,0.56783973]
["bitfinex-derivatives","BTCF0:USTF0",1770335834938,0.43953948,63193.0,63165.0,0.56783973]
["bitfinex-derivatives","BTCF0:USTF0",1770335835140,0.43953948,63185.0,63167.0,0.56783973]
["bitfinex-derivatives","BTCF0:USTF0",1770335835446,0.43953948,63178.0,63164.0,0.56783973]
["bitfinex-derivatives","BTCF0:USTF0",1770335835637,0.43953948,63178.0,63165.0,0.54084894]
["bitfinex-derivatives","BTCF0:USTF0",1770335835838,0.43953948,63178.0,63177.0,0.56783973]
["bitfinex-derivatives","BTCF0:USTF0",1770335836036,0.43953948,63178.0,63176.0,0.47649186]
["bitfinex-derivatives","BTCF0:USTF0",1770335836233,0.003,63184.0,63165.0,0.54084894]
["bitfinex-derivatives","BTCF0:USTF0",1770335836441,0.44367302,63173.0,63158.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1770335836638,0.44367302,63173.0,63112.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770335836942,0.079269,63197.0,63063.0,0.07082813]
["bitfinex-derivatives","BTCF0:USTF0",1770335836943,0.59387618,63168.0,63124.0,0.25056894]
["bitfinex-derivatives","BTCF0:USTF0",1770335837239,0.03412528,63145.0,63101.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1770335837428,0.03412528,63145.0,63102.0,0.37154303]
["bitfinex-derivatives","BTCF0:USTF0",1770335837630,0.03185706,63143.0,63102.0,0.37154303]
["bitfinex-derivatives","BTCF0:USTF0",1770335837846,0.03185706,63143.0,63103.0,0.12097409]
["bitfinex-derivatives","BTCF0:USTF0",1770335838139,0.03185706,63142.0,63103.0,0.12097409]
["bitfinex-derivatives","BTCF0:USTF0",1770335838333,0.03185706,63136.0,63103.0,0.12097409]
["bitfinex-derivatives","BTCF0:USTF0",1770335838735,0.59387618,63153.0,63103.0,0.12097409]
["bitfinex-derivatives","BTCF0:USTF0",1770335838736,0.03185706,63131.0,63103.0,0.12097409]
["bitfinex-derivatives","BTCF0:USTF0",1770335838940,0.44367302,63132.0,63104.0,0.28938097]
["bitfinex-derivatives","BTCF0:USTF0",1770335839139,0.03185706,63140.0,63105.0,0.28938097]
["bitfinex-derivatives","BTCF0:USTF0",1770335839333,0.03185706,63140.0,63103.0,0.12097409]
["bitfinex-derivatives","BTCF0:USTF0",1770335839534,0.0290805,63132.0,63103.0,0.12097409]
["bitfinex-derivatives","BTCF0:USTF0",1770335839739,0.0290805,63132.0,63103.0,0.09189359]
["bitfinex-derivatives","BTCF0:USTF0",1770335839944,0.0290805,63132.0,63090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335840134,0.0290805,63132.0,63072.0,0.25056894]
["bitfinex-derivatives","BTCF0:USTF0",1770335840135,0.0038,63118.0,63072.0,0.25056894]
["bitfinex-derivatives","BTCF0:USTF0",1770335840440,0.0038,63112.0,63072.0,0.25056894]
["bitfinex-derivatives","BTCF0:USTF0",1770335840833,0.0038,63111.0,63072.0,0.25056894]
["bitfinex-derivatives","BTCF0:USTF0",1770335841030,0.0038,63111.0,63073.0,0.09189359]
["bitfinex-derivatives","BTCF0:USTF0",1770335841234,0.0038,63111.0,63073.0,0.39062692]
["bitfinex-derivatives","BTCF0:USTF0",1770335841436,0.0038,63111.0,63074.0,0.09189359]
["bitfinex-derivatives","BTCF0:USTF0",1770335841835,0.0038,63111.0,63058.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1770335841836,0.002,63132.0,63058.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770335842040,0.002,63132.0,63051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335842041,0.44309192,63095.0,63051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335842341,0.44309192,63095.0,63041.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770335842544,0.44309192,63089.0,63041.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770335842938,0.44309192,63095.0,63041.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770335843342,0.44309192,63101.0,63041.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770335843744,0.003,63089.0,63041.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770335844945,0.003,63089.0,63041.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1770335845244,0.03859023,63094.0,63041.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1770335845940,0.003,63101.0,63041.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1770335846537,0.02876727,63107.0,63044.0,0.2904109]
["bitfinex-derivatives","BTCF0:USTF0",1770335846847,0.002,63089.0,63044.0,0.2904109]
["bitfinex-derivatives","BTCF0:USTF0",1770335847740,0.02876727,63107.0,63044.0,0.2904109]
["bitfinex-derivatives","BTCF0:USTF0",1770335848346,0.002,63101.0,63045.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1770335848540,0.002,63101.0,63044.0,0.2904109]
["bitfinex-derivatives","BTCF0:USTF0",1770335848739,0.02925842,63101.0,63044.0,0.2904109]
["bitfinex-derivatives","BTCF0:USTF0",1770335849236,0.02725842,63101.0,63044.0,0.2904109]
["bitfinex-derivatives","BTCF0:USTF0",1770335849547,0.02772537,63099.0,63044.0,0.2904109]
["bitfinex-derivatives","BTCF0:USTF0",1770335850147,0.2641,63097.0,63038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335850345,0.005,63101.0,63038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335850346,0.2641,63089.0,63038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335850550,0.02772537,63087.0,63038.0,0.2909582]
["bitfinex-derivatives","BTCF0:USTF0",1770335850847,0.02772537,63087.0,63038.0,0.2907582]
["bitfinex-derivatives","BTCF0:USTF0",1770335852645,0.43850043,63098.0,63038.0,0.2907582]
["bitfinex-derivatives","BTCF0:USTF0",1770335852946,0.02787799,63087.0,63038.0,0.2907582]
["bitfinex-derivatives","BTCF0:USTF0",1770335853547,0.02687799,63087.0,63038.0,0.2907582]
["bitfinex-derivatives","BTCF0:USTF0",1770335853746,0.59387618,63114.0,63038.0,0.2907582]
["bitfinex-derivatives","BTCF0:USTF0",1770335853747,0.4377814,63104.0,63038.0,0.2907582]
["bitfinex-derivatives","BTCF0:USTF0",1770335853944,0.02598855,63117.0,63038.0,0.2907582]
["bitfinex-derivatives","BTCF0:USTF0",1770335854142,0.02598855,63132.0,63038.0,0.2907582]
["bitfinex-derivatives","BTCF0:USTF0",1770335854348,0.02598855,63132.0,63060.0,0.25233714]
["bitfinex-derivatives","BTCF0:USTF0",1770335855151,0.002,63087.0,63060.0,0.25233714]
["bitfinex-derivatives","BTCF0:USTF0",1770335855542,0.02598855,63132.0,63060.0,0.25233714]
["bitfinex-derivatives","BTCF0:USTF0",1770335855743,0.02754203,63128.0,63060.0,0.25233714]
["bitfinex-derivatives","BTCF0:USTF0",1770335856145,0.02754203,63126.0,63060.0,0.25233714]
["bitfinex-derivatives","BTCF0:USTF0",1770335857443,0.002,63132.0,63060.0,0.25233714]
["bitfinex-derivatives","BTCF0:USTF0",1770335857642,0.002,63132.0,63027.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1770335857643,0.002,63132.0,63065.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335857840,0.002,63132.0,63067.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335857841,0.03235072,63132.0,63067.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335858043,0.002,63132.0,63067.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335858454,0.03035072,63142.0,63067.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335858756,0.002,63126.0,63067.0,0.29668767]
["bitfinex-derivatives","BTCF0:USTF0",1770335859452,0.001,63132.0,63067.0,0.29668767]
["bitfinex-derivatives","BTCF0:USTF0",1770335859850,0.001,63132.0,63067.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335860146,0.03035072,63142.0,63067.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335860845,0.03875171,63156.0,63067.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335860846,0.0317031,63139.0,63067.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335861354,0.59387618,63140.0,63067.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335861355,0.0317031,63136.0,63067.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335861655,0.02844065,63126.0,63067.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335861856,0.06644065,63122.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335862152,0.06444065,63122.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335862351,0.06644065,63120.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335862555,0.06444065,63120.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335862855,0.06644065,63113.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335863151,0.06444065,63113.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335863351,0.002,63101.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335863657,0.002,63122.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335863658,0.07554685,63105.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335864046,0.002,63098.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335864454,0.002,63091.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335864647,0.002,63095.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335865150,0.002,63094.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335865356,0.002,63099.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335865760,0.002,63096.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335865951,0.07654685,63105.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335865952,0.002,63095.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335866153,0.002,63099.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335866755,0.002,63096.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335867157,0.002,63095.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335867360,0.002,63096.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335867558,0.002,63098.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335867755,0.002,63099.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335868060,0.07323868,63118.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335868351,0.002,63099.0,63067.0,0.26048767]
["bitfinex-derivatives","BTCF0:USTF0",1770335868949,0.07323868,63118.0,63067.0,0.21648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335869246,0.002,63117.0,63067.0,0.21648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335869458,0.12123868,63116.0,63067.0,0.21648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335869953,0.002,63115.0,63067.0,0.21648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335870752,0.002,63114.0,63067.0,0.21648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335871150,0.12481916,63113.0,63067.0,0.21648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335871460,0.002,63105.0,63067.0,0.21648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335871963,0.002,63099.0,63067.0,0.21648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335872159,0.002,63101.0,63067.0,0.21648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335872557,0.002,63098.0,63067.0,0.21648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335872770,0.001,63105.0,63046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335872771,0.002,63068.0,63046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335873054,0.12822058,63074.0,63041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335873260,0.12822058,63074.0,63046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335873556,0.002,63065.0,63046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335873755,0.002,63054.0,63046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335873961,0.12616844,63062.0,63046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335874156,0.002,63049.0,63046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335874357,0.002,63049.0,63024.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335874552,0.12616844,63050.0,63006.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335875957,0.12716844,63050.0,63006.0,0.25248767]
["bitfinex-derivatives","BTCF0:USTF0",1770335876356,0.001,63050.0,63006.0,0.25248767]
["bitfinex-derivatives","BTCF0:USTF0",1770335876556,0.001,63050.0,63009.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335877365,0.18790735,63061.0,63009.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335877561,0.002,63050.0,63009.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335878161,0.18790735,63061.0,63009.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335878458,0.001,63050.0,63009.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335879865,0.18333375,63072.0,63009.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335880166,0.44730701,63080.0,63009.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335880363,0.18433375,63079.0,63009.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335880566,0.001,63050.0,63009.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335880763,0.44730701,63086.0,63009.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335880967,0.18533375,63100.0,63010.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335881561,0.001,63080.0,63010.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335881964,0.001,63080.0,63030.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335882163,0.1852735,63102.0,63030.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335882874,0.1862735,63094.0,63030.0,0.29648767]
["bitfinex-derivatives","BTCF0:USTF0",1770335883062,0.1862735,63094.0,63030.0,0.25248767]
["bitfinex-derivatives","BTCF0:USTF0",1770335883261,0.03976051,63108.0,63030.0,0.25248767]
["bitfinex-derivatives","BTCF0:USTF0",1770335883262,0.2322735,63084.0,63030.0,0.25248767]
["bitfinex-derivatives","BTCF0:USTF0",1770335883462,0.03976051,63108.0,63030.0,0.25248767]
["bitfinex-derivatives","BTCF0:USTF0",1770335883463,0.2302735,63095.0,63030.0,0.25248767]
["bitfinex-derivatives","BTCF0:USTF0",1770335883962,0.23375783,63091.0,63030.0,0.25448767]
["bitfinex-derivatives","BTCF0:USTF0",1770335884267,0.23175783,63091.0,63030.0,0.25448767]
["bitfinex-derivatives","BTCF0:USTF0",1770335884569,0.23375783,63089.0,63030.0,0.25248767]
["bitfinex-derivatives","BTCF0:USTF0",1770335884770,0.001,63095.0,63030.0,0.25248767]
["bitfinex-derivatives","BTCF0:USTF0",1770335885365,0.001,63095.0,63040.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335885366,0.23175783,63094.0,63040.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335885765,0.002,63090.0,63040.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335886269,0.002,63088.0,63040.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335886473,0.002,63084.0,63040.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335886767,0.002,63081.0,63040.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335887171,0.002,63078.0,63040.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335887364,0.23830281,63088.0,63040.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335887672,0.24052507,63075.0,63040.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335887972,0.002,63068.0,63040.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335888369,0.002,63065.0,63040.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335888563,0.002,63064.0,63040.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335889174,0.002,63058.0,63040.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335889367,0.002,63059.0,63040.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335889672,0.002,63059.0,63018.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335889872,0.002,63053.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770335890074,0.002,63059.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770335890373,0.002,63052.0,63029.0,0.2271185]
["bitfinex-derivatives","BTCF0:USTF0",1770335890772,0.002,63043.0,63018.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335890967,0.27985731,63054.0,63018.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335891269,0.001,63059.0,63018.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335891466,0.44540366,63061.0,63018.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335891671,0.44540366,63069.0,63030.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335892171,0.28897291,63085.0,63030.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335892370,0.002,63080.0,63030.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335892567,0.59387618,63092.0,63005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335892568,0.28797291,63072.0,63005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335892775,0.28797291,63055.0,63005.0,0.2703185]
["bitfinex-derivatives","BTCF0:USTF0",1770335893170,0.002,63041.0,63005.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335893367,0.002,63033.0,63005.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335893566,0.002,63031.0,63005.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335893774,0.002,63032.0,63005.0,0.2721185]
["bitfinex-derivatives","BTCF0:USTF0",1770335893972,0.002,63033.0,63005.0,0.2721185]
["bitfinex-derivatives","BTCF0:USTF0",1770335894473,0.002,63028.0,63005.0,0.2721185]
["bitfinex-derivatives","BTCF0:USTF0",1770335894672,0.002,63033.0,63005.0,0.2711185]
["bitfinex-derivatives","BTCF0:USTF0",1770335894875,0.002,63028.0,63005.0,0.2711185]
["bitfinex-derivatives","BTCF0:USTF0",1770335895067,0.002,63033.0,63005.0,0.2711185]
["bitfinex-derivatives","BTCF0:USTF0",1770335895269,0.29144738,63028.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770335895463,0.002,63022.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770335895667,0.27902001,63039.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770335895873,0.002,63024.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770335896074,0.27902001,63036.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770335896372,0.002,63024.0,62995.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335896564,0.002,63029.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770335896967,0.002,63028.0,63006.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335897169,0.002,63033.0,63006.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335897370,0.002,63035.0,63006.0,0.2261185]
["bitfinex-derivatives","BTCF0:USTF0",1770335897570,0.002,63033.0,63006.0,0.2261185]
["bitfinex-derivatives","BTCF0:USTF0",1770335897886,0.44721542,63046.0,63006.0,0.2261185]
["bitfinex-derivatives","BTCF0:USTF0",1770335897887,0.002,63036.0,63006.0,0.2261185]
["bitfinex-derivatives","BTCF0:USTF0",1770335898077,0.2983421,63027.0,62958.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335898276,0.2983421,63027.0,62997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335898582,0.2983421,62998.0,62971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335898882,0.2983421,62998.0,62963.0,0.2663185]
["bitfinex-derivatives","BTCF0:USTF0",1770335899177,0.002,62982.0,62963.0,0.2663185]
["bitfinex-derivatives","BTCF0:USTF0",1770335899671,0.2983421,62998.0,62954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335899672,0.002,62971.0,62954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335899878,0.002,62982.0,62952.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335900076,0.2983421,62986.0,62952.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335900277,0.2983421,62986.0,62866.0,0.12552992]
["bitfinex-derivatives","BTCF0:USTF0",1770335900278,0.2983421,62947.0,62865.0,0.08864553]
["bitfinex-derivatives","BTCF0:USTF0",1770335900473,0.2983421,62947.0,62841.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335900474,0.2983421,62923.0,62855.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335900776,0.2983421,62923.0,62810.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1770335900777,0.2983421,62893.0,62811.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335901781,0.2983421,62893.0,62813.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335902169,0.2983421,62891.0,62813.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335903380,0.2983421,62888.0,62813.0,0.2691185]
["bitfinex-derivatives","BTCF0:USTF0",1770335903575,0.2983421,62888.0,62837.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335904078,0.2983421,62847.0,62771.0,0.30654887]
["bitfinex-derivatives","BTCF0:USTF0",1770335904272,0.2983421,62847.0,62771.0,0.2700685]
["bitfinex-derivatives","BTCF0:USTF0",1770335904470,0.27781175,62828.0,62771.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1770335904876,0.0016,62824.0,62771.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1770335905073,0.27781175,62828.0,62771.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1770335905272,0.2999421,62822.0,62771.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1770335905482,0.2983421,62820.0,62771.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1770335905881,0.0016,62819.0,62771.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1770335906085,0.0016,62818.0,62771.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1770335906378,0.2983421,62809.0,62771.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1770335906580,0.2983421,62849.0,62771.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1770335906784,0.2983421,62844.0,62771.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1770335907079,0.2983421,62840.0,62771.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1770335907276,0.2983421,62835.0,62754.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335907582,0.2983421,62822.0,62766.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335907881,0.2983421,62820.0,62766.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335908070,0.0014,62823.0,62766.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335908277,0.2983421,62818.0,62766.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335908484,0.2983421,62816.0,62766.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335908875,0.2983421,62829.0,62766.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335909080,0.2983421,62829.0,62766.0,0.26993056]
["bitfinex-derivatives","BTCF0:USTF0",1770335909275,0.2983421,62825.0,62766.0,0.26993056]
["bitfinex-derivatives","BTCF0:USTF0",1770335909577,0.2983421,62818.0,62766.0,0.26993056]
["bitfinex-derivatives","BTCF0:USTF0",1770335910376,0.2983421,62833.0,62766.0,0.26993056]
["bitfinex-derivatives","BTCF0:USTF0",1770335910579,0.2983421,62832.0,62766.0,0.26993056]
["bitfinex-derivatives","BTCF0:USTF0",1770335910881,0.2983421,62872.0,62766.0,0.26993056]
["bitfinex-derivatives","BTCF0:USTF0",1770335911178,0.2983421,62872.0,62838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335911381,0.2983421,62870.0,62783.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335911683,0.2983421,62851.0,62783.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335911875,0.2983421,62851.0,62783.0,0.2661185]
["bitfinex-derivatives","BTCF0:USTF0",1770335913685,0.2983421,62888.0,62783.0,0.2661185]
["bitfinex-derivatives","BTCF0:USTF0",1770335914784,0.2983421,62858.0,62817.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335914973,0.2983421,62858.0,62850.0,5.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770335915378,0.2983421,62858.0,62817.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335915580,0.2971238,62872.0,62817.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335915984,0.29827221,62870.0,62817.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335916278,0.2971238,62870.0,62817.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335916587,0.00114841,62866.0,62817.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335916789,0.00114841,62869.0,62817.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335917283,0.2971238,62870.0,62817.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335917486,0.29693586,62870.0,62817.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335917881,0.00114841,62869.0,62817.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335918081,0.29043431,62867.0,62817.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335918284,0.00114841,62865.0,62817.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335918490,0.00114841,62866.0,62817.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335918691,0.29043431,62867.0,62817.0,0.2701185]
["bitfinex-derivatives","BTCF0:USTF0",1770335919186,0.2971238,62874.0,62819.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335919985,0.3130468,62919.0,62819.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335920187,0.2971238,62901.0,62819.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335920393,0.00114841,62897.0,62819.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335920589,0.00114841,62895.0,62819.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335920790,0.2971238,62894.0,62819.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335921296,0.2971238,62889.0,62819.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335921502,0.2971238,62889.0,62818.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1770335921503,0.2971238,62889.0,62860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335921696,0.2971238,62889.0,62867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335922095,0.00114841,62874.0,62867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335922402,0.2971238,62889.0,62867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335922794,0.2971238,62889.0,62871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335923203,0.2971238,62901.0,62871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335923391,0.2971238,62919.0,62872.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1770335923590,0.2971238,62919.0,62873.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335924095,0.2971238,62919.0,62890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335924298,0.2971238,62919.0,62872.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1770335924503,0.2971238,62919.0,62889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335925197,0.2971238,62919.0,62885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335926192,0.2971238,62919.0,62872.0,0.53362618]
["bitfinex-derivatives","BTCF0:USTF0",1770335926397,0.2971238,62919.0,62893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335926600,0.2971238,62919.0,62872.0,0.53362618]
["bitfinex-derivatives","BTCF0:USTF0",1770335926795,0.2971238,62919.0,62861.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335927499,0.2971238,62919.0,62882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335927702,0.2971238,62919.0,62877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335928498,0.2971238,62915.0,62877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335928694,0.2971238,62915.0,62874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335929604,0.2971238,62915.0,62874.0,0.28474618]
["bitfinex-derivatives","BTCF0:USTF0",1770335929797,0.2971238,62915.0,62886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335930193,0.2971238,62913.0,62862.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335930399,0.2971238,62909.0,62847.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335930600,0.2971238,62909.0,62873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335931004,0.2971238,62909.0,62870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335931601,0.2971238,62909.0,62867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335931903,0.00018794,62920.0,62845.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335931904,0.2641,62906.0,62845.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335932099,0.2971238,62899.0,62871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335932301,0.2971238,62899.0,62867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335932505,0.04075676,62909.0,62867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335932506,0.5612238,62898.0,62867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335932902,0.2971238,62897.0,62867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335933104,0.2971238,62897.0,62845.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335933304,0.2971238,62897.0,62866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335933502,0.2971238,62897.0,62862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335933702,0.2971238,62897.0,62829.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1770335933703,0.2971238,62897.0,62858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335934712,0.2971238,62897.0,62855.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335935212,0.2971238,62897.0,62833.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335935213,0.2641,62896.0,62833.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335935400,0.2641,62892.0,62833.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335935600,0.2971238,62891.0,62854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335935805,0.2971238,62891.0,62848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335936906,0.2971238,62891.0,62844.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335937306,0.2971238,62891.0,62844.0,0.28474618]
["bitfinex-derivatives","BTCF0:USTF0",1770335938004,0.2971238,62891.0,62857.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335939001,0.2971238,62891.0,62850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335940105,0.2971238,62891.0,62847.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335940303,0.2971238,62891.0,62847.0,0.24054618]
["bitfinex-derivatives","BTCF0:USTF0",1770335941309,0.2971238,62891.0,62854.0,0.28474618]
["bitfinex-derivatives","BTCF0:USTF0",1770335941515,0.2971238,62896.0,62854.0,0.28474618]
["bitfinex-derivatives","BTCF0:USTF0",1770335942516,0.2971238,62896.0,62860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335943016,0.2971238,62894.0,62860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335943714,0.2971238,62894.0,62828.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1770335943715,0.2971238,62894.0,62850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335943913,0.74234523,62892.0,62850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335944218,0.2971238,62891.0,62850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335944419,0.2971238,62891.0,62850.0,0.28474618]
["bitfinex-derivatives","BTCF0:USTF0",1770335944819,0.2971238,62891.0,62858.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335945021,0.74234523,62892.0,62858.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335945223,0.74234523,62896.0,62858.0,0.28454618]
["bitfinex-derivatives","BTCF0:USTF0",1770335947519,0.74234523,62896.0,62858.0,0.24054618]
["bitfinex-derivatives","BTCF0:USTF0",1770335947721,0.74234523,62898.0,62858.0,0.24054618]
["bitfinex-derivatives","BTCF0:USTF0",1770335948223,0.89081427,62907.0,62858.0,0.24054618]
["bitfinex-derivatives","BTCF0:USTF0",1770335949820,0.27635514,62920.0,62858.0,0.24054618]
["bitfinex-derivatives","BTCF0:USTF0",1770335950926,0.00018794,62920.0,62858.0,0.24054618]
["bitfinex-derivatives","BTCF0:USTF0",1770335951628,0.00018794,62920.0,62879.0,0.28190757]
["bitfinex-derivatives","BTCF0:USTF0",1770335951924,0.27635514,62920.0,62879.0,0.28190757]
["bitfinex-derivatives","BTCF0:USTF0",1770335952121,0.27635514,62920.0,62878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335952822,0.27635514,62920.0,62850.0,0.28190757]
["bitfinex-derivatives","BTCF0:USTF0",1770335953727,0.27635514,62920.0,62855.0,0.28190757]
["bitfinex-derivatives","BTCF0:USTF0",1770335954529,0.27635514,62920.0,62855.0,0.26690757]
["bitfinex-derivatives","BTCF0:USTF0",1770335961730,0.27635514,62920.0,62855.0,0.22290757]
["bitfinex-derivatives","BTCF0:USTF0",1770335963537,0.27635514,62920.0,62857.0,0.28190757]
["bitfinex-derivatives","BTCF0:USTF0",1770335966529,0.0002,62973.0,62857.0,0.28190757]
["bitfinex-derivatives","BTCF0:USTF0",1770335966530,0.2761672,62946.0,62857.0,0.28190757]
["bitfinex-derivatives","BTCF0:USTF0",1770335967640,0.2761672,62946.0,62863.0,0.28190757]
["bitfinex-derivatives","BTCF0:USTF0",1770335968639,0.2761672,62946.0,62834.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1770335968640,0.2761672,62946.0,62865.0,0.28190757]
["bitfinex-derivatives","BTCF0:USTF0",1770335968827,0.2761672,62946.0,62865.0,0.23790757]
["bitfinex-derivatives","BTCF0:USTF0",1770335969936,0.2641,62963.0,62865.0,0.23790757]
["bitfinex-derivatives","BTCF0:USTF0",1770335969937,0.2761672,62942.0,62865.0,0.23790757]
["bitfinex-derivatives","BTCF0:USTF0",1770335971935,0.2761672,62937.0,62865.0,0.23790757]
["bitfinex-derivatives","BTCF0:USTF0",1770335972435,0.2761672,62937.0,62858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335972436,0.2761672,62935.0,62858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335972635,0.2761672,62933.0,62858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770335973139,0.2761672,62933.0,62855.0,0.28190757]
["bitfinex-derivatives","BTCF0:USTF0",1770335974033,0.2761672,62927.0,62855.0,0.28190757]
["bitfinex-derivatives","BTCF0:USTF0",1770335976244,0.28608425,62950.0,62855.0,0.28190757]
["bitfinex-derivatives","BTCF0:USTF0",1770335976540,0.28608425,62950.0,62855.0,0.25490757]
["bitfinex-derivatives","BTCF0:USTF0",1770335977342,0.28608425,62950.0,62859.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335977740,0.30141332,62950.0,62859.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335978539,0.30141332,62950.0,62862.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335979638,0.30141332,62950.0,62862.0,0.28681264]
["bitfinex-derivatives","BTCF0:USTF0",1770335980038,0.30141332,62950.0,62866.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335980239,0.30141332,62950.0,62867.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335983651,0.30141332,62950.0,62867.0,0.24261264]
["bitfinex-derivatives","BTCF0:USTF0",1770335987647,0.01532907,62950.0,62868.0,0.1252707]
["bitfinex-derivatives","BTCF0:USTF0",1770335987847,0.28608425,62965.0,62873.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335988350,0.30181994,62965.0,62873.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335990745,0.30181994,62965.0,62878.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335990947,0.30181994,62965.0,62879.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335991146,0.01573569,62965.0,62879.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335991348,0.28608425,62976.0,62881.0,0.41188334]
["bitfinex-derivatives","BTCF0:USTF0",1770335991549,0.28608425,62987.0,62884.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335991857,0.28608425,62975.0,62885.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335992052,0.28608425,62975.0,62935.0,0.00220892]
["bitfinex-derivatives","BTCF0:USTF0",1770335993056,0.28608425,62975.0,62925.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335993057,0.28608425,62975.0,62915.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335994848,0.01433167,62976.0,62915.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335995054,0.28608425,62987.0,62915.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335995450,0.30046945,62987.0,62915.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335995851,0.00041,62986.0,62915.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335996254,0.28649425,62986.0,62915.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335996954,0.00041,62986.0,62915.0,0.28661264]
["bitfinex-derivatives","BTCF0:USTF0",1770335998055,0.00041,62986.0,62915.0,0.24261264]
["bitfinex-derivatives","BTCF0:USTF0",1770335998859,0.28649425,62986.0,62915.0,0.24261264]