{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233504,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770163200505,0.28677448,75879.0,75798.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163200708,0.28677448,75879.0,75835.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163201504,0.28677448,75879.0,75844.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163202208,0.28677448,75879.0,75843.0,0.26364248]
["bitfinex-derivatives","BTCF0:USTF0",1770163203708,0.013202,75853.0,75843.0,0.26364248]
["bitfinex-derivatives","BTCF0:USTF0",1770163204109,0.013202,75851.0,75843.0,0.26364248]
["bitfinex-derivatives","BTCF0:USTF0",1770163204511,0.28677448,75867.0,75845.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163204709,0.28677448,75879.0,75857.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163204909,0.29997048,75886.0,75861.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163205108,0.3947648,75892.0,75874.0,0.292536]
["bitfinex-derivatives","BTCF0:USTF0",1770163205109,0.00024939,75892.0,75874.0,0.292536]
["bitfinex-derivatives","BTCF0:USTF0",1770163205411,0.28677448,75887.0,75865.0,0.24864248]
["bitfinex-derivatives","BTCF0:USTF0",1770163205710,0.013199,75868.0,75857.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163205900,0.40565448,75872.0,75850.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163206100,0.013201,75862.0,75849.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163206400,0.013201,75859.0,75849.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163206601,0.0132,75862.0,75849.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163207201,0.11888,75872.0,75855.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163207413,0.132079,75872.0,75857.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163207613,0.11888,75872.0,75857.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163207915,0.11888,75872.0,75849.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163207916,0.11888,75872.0,75858.0,0.292539]
["bitfinex-derivatives","BTCF0:USTF0",1770163208212,0.013199,75870.0,75852.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1770163208414,0.0132,75867.0,75852.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163208610,0.28677448,75860.0,75841.0,0.10531474]
["bitfinex-derivatives","BTCF0:USTF0",1770163208811,0.28677448,75875.0,75841.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163209008,0.11888,75874.0,75855.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163209210,0.11888,75873.0,75859.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1770163209412,0.132079,75873.0,75857.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163209607,0.40565448,75873.0,75852.0,0.013202]
["bitfinex-derivatives","BTCF0:USTF0",1770163209814,0.0132,75864.0,75851.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163210113,0.11888,75864.0,75851.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163210319,0.28677448,75871.0,75851.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163210520,0.013199,75868.0,75852.0,0.013202]
["bitfinex-derivatives","BTCF0:USTF0",1770163210913,0.11888,75867.0,75852.0,0.013202]
["bitfinex-derivatives","BTCF0:USTF0",1770163211113,0.11888,75867.0,75846.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770163211316,0.11888,75867.0,75845.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770163211519,5.5e-07,75848.0,75846.0,0.013203]
["bitfinex-derivatives","BTCF0:USTF0",1770163211720,6.9e-07,75857.0,75851.0,0.24867429]
["bitfinex-derivatives","BTCF0:USTF0",1770163211923,0.11888,75867.0,75854.0,0.013202]
["bitfinex-derivatives","BTCF0:USTF0",1770163212220,0.11888,75867.0,75851.0,0.24867429]
["bitfinex-derivatives","BTCF0:USTF0",1770163212415,0.11888,75867.0,75859.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1770163212915,0.11888,75867.0,75856.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1770163213218,0.11888,75867.0,75856.0,0.292539]
["bitfinex-derivatives","BTCF0:USTF0",1770163213422,0.11888,75867.0,75856.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163213814,0.11888,75876.0,75863.0,0.24867429]
["bitfinex-derivatives","BTCF0:USTF0",1770163214323,0.11888,75876.0,75863.0,0.24067203]
["bitfinex-derivatives","BTCF0:USTF0",1770163214324,0.28677448,75875.0,75863.0,0.24067203]
["bitfinex-derivatives","BTCF0:USTF0",1770163214519,0.0132,75867.0,75855.0,0.35955203]
["bitfinex-derivatives","BTCF0:USTF0",1770163214715,0.58184,75881.0,75855.0,0.35955203]
["bitfinex-derivatives","BTCF0:USTF0",1770163214716,0.28677448,75868.0,75855.0,0.24067203]
["bitfinex-derivatives","BTCF0:USTF0",1770163214918,0.28677448,75866.0,75846.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770163215115,0.11888,75867.0,75855.0,0.24067203]
["bitfinex-derivatives","BTCF0:USTF0",1770163215515,0.11888,75867.0,75855.0,0.25387403]
["bitfinex-derivatives","BTCF0:USTF0",1770163215716,0.11888,75867.0,75855.0,0.53321203]
["bitfinex-derivatives","BTCF0:USTF0",1770163215918,0.11888,75867.0,75855.0,0.24067203]
["bitfinex-derivatives","BTCF0:USTF0",1770163216220,0.11888,75867.0,75848.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163216221,0.013201,75861.0,75848.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163216415,0.28677448,75864.0,75846.0,0.35955203]
["bitfinex-derivatives","BTCF0:USTF0",1770163216612,0.013201,75858.0,75846.0,0.35955203]
["bitfinex-derivatives","BTCF0:USTF0",1770163217219,0.28677448,75864.0,75846.0,0.37275503]
["bitfinex-derivatives","BTCF0:USTF0",1770163218418,0.0132,75864.0,75846.0,0.37275503]
["bitfinex-derivatives","BTCF0:USTF0",1770163219021,0.0132,75864.0,75846.0,0.35775503]
["bitfinex-derivatives","BTCF0:USTF0",1770163219213,0.11888,75867.0,75850.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163219418,0.11888,75867.0,75858.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1770163220521,0.11888,75867.0,75857.0,0.24067203]
["bitfinex-derivatives","BTCF0:USTF0",1770163220918,0.11888,75876.0,75858.0,0.29022411]
["bitfinex-derivatives","BTCF0:USTF0",1770163221118,0.11888,75876.0,75866.0,0.30342411]
["bitfinex-derivatives","BTCF0:USTF0",1770163221321,0.11888,75876.0,75866.0,0.2333865]
["bitfinex-derivatives","BTCF0:USTF0",1770163222722,0.11888,75876.0,75867.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1770163222922,0.11888,75876.0,75861.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770163223124,0.013199,75873.0,75861.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770163223324,0.27948198,75873.0,75857.0,0.24067203]
["bitfinex-derivatives","BTCF0:USTF0",1770163223519,0.013201,75859.0,75851.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770163223722,0.013201,75859.0,75832.0,0.013206]
["bitfinex-derivatives","BTCF0:USTF0",1770163223723,0.27948198,75859.0,75856.0,0.26363611]
["bitfinex-derivatives","BTCF0:USTF0",1770163223913,0.27948198,75859.0,75836.0,0.132085]
["bitfinex-derivatives","BTCF0:USTF0",1770163224115,6.1e-07,75841.0,75835.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770163224320,0.52642866,75854.0,75843.0,0.263704]
["bitfinex-derivatives","BTCF0:USTF0",1770163224525,0.52642866,75854.0,75849.0,0.013203]
["bitfinex-derivatives","BTCF0:USTF0",1770163224720,0.52642866,75854.0,75843.0,0.263704]
["bitfinex-derivatives","BTCF0:USTF0",1770163224920,0.52642866,75854.0,75847.0,0.013203]
["bitfinex-derivatives","BTCF0:USTF0",1770163225122,0.6580683,75856.0,75847.0,0.013203]
["bitfinex-derivatives","BTCF0:USTF0",1770163225525,0.6580683,75856.0,75849.0,0.013203]
["bitfinex-derivatives","BTCF0:USTF0",1770163225922,0.11888,75860.0,75852.0,0.013202]
["bitfinex-derivatives","BTCF0:USTF0",1770163226225,0.11888,75860.0,75843.0,0.263704]
["bitfinex-derivatives","BTCF0:USTF0",1770163226226,7.7e-07,75853.0,75848.0,0.28842611]
["bitfinex-derivatives","BTCF0:USTF0",1770163226525,7.7e-07,75853.0,75843.0,0.263704]
["bitfinex-derivatives","BTCF0:USTF0",1770163227027,0.11888,75860.0,75852.0,0.013202]
["bitfinex-derivatives","BTCF0:USTF0",1770163228525,0.11888,75860.0,75849.0,0.013203]
["bitfinex-derivatives","BTCF0:USTF0",1770163228722,0.11888,75860.0,75852.0,0.013203]
["bitfinex-derivatives","BTCF0:USTF0",1770163228922,0.11888,75860.0,75844.0,0.29022411]
["bitfinex-derivatives","BTCF0:USTF0",1770163229919,0.11888,75860.0,75850.0,0.013202]
["bitfinex-derivatives","BTCF0:USTF0",1770163230626,0.11888,75860.0,75844.0,0.29022411]
["bitfinex-derivatives","BTCF0:USTF0",1770163230827,0.76404,75864.0,75857.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1770163231230,0.76404,75864.0,75844.0,0.29022411]
["bitfinex-derivatives","BTCF0:USTF0",1770163231626,0.76404,75864.0,75846.0,0.013203]
["bitfinex-derivatives","BTCF0:USTF0",1770163231830,0.11888,75865.0,75863.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1770163232126,0.11888,75867.0,75857.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1770163233127,0.50226987,75868.0,75852.0,0.29022411]
["bitfinex-derivatives","BTCF0:USTF0",1770163233322,0.50226987,75868.0,75863.0,0.276904]
["bitfinex-derivatives","BTCF0:USTF0",1770163233727,0.50226987,75868.0,75863.0,0.261904]
["bitfinex-derivatives","BTCF0:USTF0",1770163233931,0.11888,75875.0,75867.0,0.013199]
["bitfinex-derivatives","BTCF0:USTF0",1770163234130,0.65836998,75880.0,75863.0,0.261904]
["bitfinex-derivatives","BTCF0:USTF0",1770163234332,0.11888,75880.0,75863.0,0.261904]
["bitfinex-derivatives","BTCF0:USTF0",1770163234531,0.39836198,75880.0,75863.0,0.261904]
["bitfinex-derivatives","BTCF0:USTF0",1770163234731,0.39836198,75880.0,75866.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1770163234931,0.27948198,75879.0,75863.0,0.275105]
["bitfinex-derivatives","BTCF0:USTF0",1770163235434,0.27948198,75879.0,75863.0,0.261904]
["bitfinex-derivatives","BTCF0:USTF0",1770163235732,0.29267998,75879.0,75863.0,0.261904]
["bitfinex-derivatives","BTCF0:USTF0",1770163236929,0.29267998,75879.0,75863.0,0.25347272]
["bitfinex-derivatives","BTCF0:USTF0",1770163237130,0.29267998,75879.0,75863.0,0.11519609]
["bitfinex-derivatives","BTCF0:USTF0",1770163237525,0.27948198,75875.0,75863.0,0.11519609]
["bitfinex-derivatives","BTCF0:USTF0",1770163237730,0.27948198,75873.0,75863.0,0.11519609]
["bitfinex-derivatives","BTCF0:USTF0",1770163238534,0.27948198,75873.0,75863.0,0.12839609]
["bitfinex-derivatives","BTCF0:USTF0",1770163239336,0.27948198,75873.0,75863.0,0.12628829]
["bitfinex-derivatives","BTCF0:USTF0",1770163239634,0.27948198,75873.0,75863.0,0.12232629]
["bitfinex-derivatives","BTCF0:USTF0",1770163239837,0.27948198,75873.0,75863.0,0.11836429]
["bitfinex-derivatives","BTCF0:USTF0",1770163240032,0.27948198,75873.0,75865.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1770163240336,0.27948198,75873.0,75866.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1770163240636,0.27948198,75879.0,75863.0,0.10516429]
["bitfinex-derivatives","BTCF0:USTF0",1770163240833,0.27948198,75879.0,75864.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1770163241032,0.27948198,75879.0,75863.0,0.10336429]
["bitfinex-derivatives","BTCF0:USTF0",1770163241635,0.132077,75880.0,75863.0,0.08575397]
["bitfinex-derivatives","BTCF0:USTF0",1770163241636,0.27948198,75877.0,75863.0,0.08575397]
["bitfinex-derivatives","BTCF0:USTF0",1770163241930,0.27948198,75877.0,75857.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770163241931,0.27948198,75872.0,75859.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1770163242135,0.27948198,75872.0,75862.0,0.01013035]
["bitfinex-derivatives","BTCF0:USTF0",1770163242332,0.11888,75874.0,75867.0,0.013199]
["bitfinex-derivatives","BTCF0:USTF0",1770163242537,0.11888,75874.0,75864.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1770163242734,0.11888,75874.0,75861.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1770163242937,0.11888,75874.0,75857.0,0.118871]
["bitfinex-derivatives","BTCF0:USTF0",1770163243337,0.5264766,75873.0,75857.0,0.118871]
["bitfinex-derivatives","BTCF0:USTF0",1770163244138,0.5396756,75873.0,75857.0,0.132072]
["bitfinex-derivatives","BTCF0:USTF0",1770163244437,0.81915758,75873.0,75857.0,0.132072]
["bitfinex-derivatives","BTCF0:USTF0",1770163245143,8.1e-07,75858.0,75853.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770163245330,0.81915758,75873.0,75859.0,0.26358615]
["bitfinex-derivatives","BTCF0:USTF0",1770163245638,0.5264766,75872.0,75859.0,0.26358615]
["bitfinex-derivatives","BTCF0:USTF0",1770163246237,0.5264766,75872.0,75860.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1770163246443,0.013199,75869.0,75859.0,0.26358615]
["bitfinex-derivatives","BTCF0:USTF0",1770163246644,0.27948198,75871.0,75859.0,0.26358615]
["bitfinex-derivatives","BTCF0:USTF0",1770163246829,0.013199,75869.0,75859.0,0.26358615]
["bitfinex-derivatives","BTCF0:USTF0",1770163247035,0.29268198,75868.0,75859.0,0.26358615]
["bitfinex-derivatives","BTCF0:USTF0",1770163247343,0.29268198,75867.0,75859.0,0.15867463]
["bitfinex-derivatives","BTCF0:USTF0",1770163247538,0.27948198,75867.0,75859.0,0.15867463]
["bitfinex-derivatives","BTCF0:USTF0",1770163248139,0.27948198,75867.0,75859.0,0.14367463]
["bitfinex-derivatives","BTCF0:USTF0",1770163249831,0.80595858,75867.0,75859.0,0.14367463]
["bitfinex-derivatives","BTCF0:USTF0",1770163250032,0.27948198,75866.0,75859.0,0.14367463]
["bitfinex-derivatives","BTCF0:USTF0",1770163251044,0.27675752,75827.0,75821.0,0.28945856]
["bitfinex-derivatives","BTCF0:USTF0",1770163251240,0.27675752,75827.0,75791.0,0.132093]
["bitfinex-derivatives","BTCF0:USTF0",1770163251241,0.60515196,75822.0,75791.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770163251435,4.4e-07,75811.0,75806.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1770163251641,0.27675752,75820.0,75803.0,0.013211]
["bitfinex-derivatives","BTCF0:USTF0",1770163252050,0.27675752,75820.0,75800.0,0.013211]
["bitfinex-derivatives","BTCF0:USTF0",1770163252248,0.27675752,75820.0,75793.0,0.26334767]
["bitfinex-derivatives","BTCF0:USTF0",1770163252547,0.27675752,75820.0,75807.0,0.013211]
["bitfinex-derivatives","BTCF0:USTF0",1770163252849,0.27675752,75820.0,75793.0,0.26334767]
["bitfinex-derivatives","BTCF0:USTF0",1770163252850,0.27675752,75820.0,75802.0,0.013212]
["bitfinex-derivatives","BTCF0:USTF0",1770163253050,0.27675752,75820.0,75793.0,0.26334767]
["bitfinex-derivatives","BTCF0:USTF0",1770163253051,0.27675752,75820.0,75806.0,0.013211]
["bitfinex-derivatives","BTCF0:USTF0",1770163253249,0.27675752,75820.0,75805.0,0.013212]
["bitfinex-derivatives","BTCF0:USTF0",1770163253448,6.2e-07,75811.0,75794.0,0.013214]
["bitfinex-derivatives","BTCF0:USTF0",1770163253649,0.4668,75810.0,75794.0,0.013214]
["bitfinex-derivatives","BTCF0:USTF0",1770163253955,1e-06,75809.0,75805.0,0.013212]
["bitfinex-derivatives","BTCF0:USTF0",1770163254356,1e-06,75809.0,75801.0,0.27655967]
["bitfinex-derivatives","BTCF0:USTF0",1770163254554,1e-06,75809.0,75796.0,0.013213]
["bitfinex-derivatives","BTCF0:USTF0",1770163254756,1e-06,75809.0,75798.0,0.013213]
["bitfinex-derivatives","BTCF0:USTF0",1770163255051,1e-06,75809.0,75801.0,0.013212]
["bitfinex-derivatives","BTCF0:USTF0",1770163255353,0.11888,75810.0,75792.0,0.29637022]
["bitfinex-derivatives","BTCF0:USTF0",1770163255551,0.11892,75813.0,75809.0,0.013211]
["bitfinex-derivatives","BTCF0:USTF0",1770163255746,0.34796,75816.0,75809.0,0.013211]
["bitfinex-derivatives","BTCF0:USTF0",1770163255947,0.34796,75816.0,75809.0,0.26334767]
["bitfinex-derivatives","BTCF0:USTF0",1770163256958,0.29253381,75815.0,75795.0,0.08439732]
["bitfinex-derivatives","BTCF0:USTF0",1770163257257,0.52248492,75803.0,75792.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163257756,0.52248492,75803.0,75792.0,0.0033438]
["bitfinex-derivatives","BTCF0:USTF0",1770163257957,0.52248492,75798.0,75792.0,0.0033438]
["bitfinex-derivatives","BTCF0:USTF0",1770163258653,0.52248492,75798.0,75791.0,0.27709737]
["bitfinex-derivatives","BTCF0:USTF0",1770163258847,0.52248492,75798.0,75791.0,0.26388337]
["bitfinex-derivatives","BTCF0:USTF0",1770163259253,0.52248492,75798.0,75779.0,0.29815822]
["bitfinex-derivatives","BTCF0:USTF0",1770163259254,0.52248492,75798.0,75779.0,0.24455756]
["bitfinex-derivatives","BTCF0:USTF0",1770163259456,0.52248492,75798.0,75791.0,0.26388357]
["bitfinex-derivatives","BTCF0:USTF0",1770163259656,0.52248492,75799.0,75791.0,0.26388357]
["bitfinex-derivatives","BTCF0:USTF0",1770163260453,0.52248492,75800.0,75791.0,0.26388357]
["bitfinex-derivatives","BTCF0:USTF0",1770163260861,0.65836998,75808.0,75791.0,0.26388357]
["bitfinex-derivatives","BTCF0:USTF0",1770163260862,0.11892,75827.0,75793.0,0.013214]
["bitfinex-derivatives","BTCF0:USTF0",1770163261156,0.013209,75823.0,75792.0,0.11826741]
["bitfinex-derivatives","BTCF0:USTF0",1770163261364,0.39082112,75809.0,75792.0,0.11826741]
["bitfinex-derivatives","BTCF0:USTF0",1770163261558,0.68335493,75809.0,75792.0,0.11826741]
["bitfinex-derivatives","BTCF0:USTF0",1770163261757,0.39082112,75806.0,75792.0,0.11826741]
["bitfinex-derivatives","BTCF0:USTF0",1770163261951,0.29253381,75805.0,75792.0,0.11826741]
["bitfinex-derivatives","BTCF0:USTF0",1770163262153,0.39082112,75801.0,75793.0,0.29815822]
["bitfinex-derivatives","BTCF0:USTF0",1770163262357,0.11892,75815.0,75793.0,0.29815822]
["bitfinex-derivatives","BTCF0:USTF0",1770163262656,0.11892,75815.0,75795.0,0.013213]
["bitfinex-derivatives","BTCF0:USTF0",1770163262857,0.11892,75815.0,75793.0,0.29637122]
["bitfinex-derivatives","BTCF0:USTF0",1770163263163,0.30574381,75814.0,75792.0,0.13148141]
["bitfinex-derivatives","BTCF0:USTF0",1770163263459,0.30574381,75814.0,75792.0,0.11826741]
["bitfinex-derivatives","BTCF0:USTF0",1770163263859,0.013211,75809.0,75792.0,0.11826741]
["bitfinex-derivatives","BTCF0:USTF0",1770163264060,0.013212,75804.0,75792.0,0.11826741]
["bitfinex-derivatives","BTCF0:USTF0",1770163264358,0.29253381,75804.0,75793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770163264862,0.013212,75803.0,75793.0,0.00078238]
["bitfinex-derivatives","BTCF0:USTF0",1770163265065,0.30574581,75803.0,75793.0,0.00078238]
["bitfinex-derivatives","BTCF0:USTF0",1770163265457,0.30574581,75803.0,75783.0,0.26317079]
["bitfinex-derivatives","BTCF0:USTF0",1770163266357,0.29253381,75803.0,75783.0,0.26317079]
["bitfinex-derivatives","BTCF0:USTF0",1770163266663,0.29253381,75803.0,75783.0,0.27638579]
["bitfinex-derivatives","BTCF0:USTF0",1770163267062,0.29253381,75803.0,75785.0,0.013215]
["bitfinex-derivatives","BTCF0:USTF0",1770163267258,0.29253381,75803.0,75783.0,0.26317079]
["bitfinex-derivatives","BTCF0:USTF0",1770163267463,0.29253381,75798.0,75783.0,0.26317079]
["bitfinex-derivatives","BTCF0:USTF0",1770163267656,0.29253381,75791.0,75774.0,0.26317079]
["bitfinex-derivatives","BTCF0:USTF0",1770163267861,0.29253381,75789.0,75774.0,0.26017079]
["bitfinex-derivatives","BTCF0:USTF0",1770163268259,0.29253381,75796.0,75774.0,0.26017079]
["bitfinex-derivatives","BTCF0:USTF0",1770163268453,0.013213,75795.0,75774.0,0.26017079]
["bitfinex-derivatives","BTCF0:USTF0",1770163268657,0.30574681,75795.0,75774.0,0.26017079]
["bitfinex-derivatives","BTCF0:USTF0",1770163269054,0.013215,75789.0,75774.0,0.26017079]
["bitfinex-derivatives","BTCF0:USTF0",1770163269261,0.11896,75791.0,75774.0,0.08095803]
["bitfinex-derivatives","BTCF0:USTF0",1770163269762,0.30574781,75790.0,75774.0,0.06595803]
["bitfinex-derivatives","BTCF0:USTF0",1770163269962,0.013215,75788.0,75774.0,0.06595803]
["bitfinex-derivatives","BTCF0:USTF0",1770163270154,0.29253381,75787.0,75774.0,0.06595803]
["bitfinex-derivatives","BTCF0:USTF0",1770163270553,0.65896,75790.0,75774.0,0.06595803]
["bitfinex-derivatives","BTCF0:USTF0",1770163271357,0.65896,75790.0,75775.0,0.013217]
["bitfinex-derivatives","BTCF0:USTF0",1770163271860,0.29253381,75800.0,75783.0,0.013215]
["bitfinex-derivatives","BTCF0:USTF0",1770163271861,0.11896,75800.0,75783.0,0.013215]
["bitfinex-derivatives","BTCF0:USTF0",1770163272163,0.11123976,75800.0,75791.0,0.013214]
["bitfinex-derivatives","BTCF0:USTF0",1770163272467,0.11123976,75800.0,75789.0,0.29815822]
["bitfinex-derivatives","BTCF0:USTF0",1770163272666,0.132171,75809.0,75789.0,0.29815822]
["bitfinex-derivatives","BTCF0:USTF0",1770163272866,0.132171,75809.0,75785.0,0.07917303]
["bitfinex-derivatives","BTCF0:USTF0",1770163273265,0.013214,75794.0,75785.0,0.06595803]
["bitfinex-derivatives","BTCF0:USTF0",1770163273567,0.013214,75790.0,75781.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163273962,0.013214,75790.0,75775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163274366,0.39042751,75782.0,75775.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163275367,0.39042751,75782.0,75774.0,0.26399078]
["bitfinex-derivatives","BTCF0:USTF0",1770163275568,0.39042751,75781.0,75774.0,0.26399078]
["bitfinex-derivatives","BTCF0:USTF0",1770163276372,0.82603889,75792.0,75774.0,0.26399078]
["bitfinex-derivatives","BTCF0:USTF0",1770163276572,0.013215,75785.0,75774.0,0.26399078]
["bitfinex-derivatives","BTCF0:USTF0",1770163276868,0.013215,75788.0,75774.0,0.26399078]
["bitfinex-derivatives","BTCF0:USTF0",1770163277069,0.29253381,75789.0,75774.0,0.24899078]
["bitfinex-derivatives","BTCF0:USTF0",1770163277266,0.119,75790.0,75774.0,0.24899078]
["bitfinex-derivatives","BTCF0:USTF0",1770163277862,0.29253381,75789.0,75774.0,0.24899078]
["bitfinex-derivatives","BTCF0:USTF0",1770163278259,0.119,75790.0,75774.0,0.24899078]
["bitfinex-derivatives","BTCF0:USTF0",1770163278260,0.81282489,75785.0,75774.0,0.24899078]
["bitfinex-derivatives","BTCF0:USTF0",1770163278762,0.29253381,75781.0,75762.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770163278962,0.39152609,75765.0,75757.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770163279163,0.29253381,75759.0,75752.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1770163279369,0.39152609,75754.0,75742.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163279569,0.29253381,75753.0,75734.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163279764,0.013222,75747.0,75734.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163279970,0.013222,75745.0,75734.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163280176,0.39152609,75741.0,75734.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163280574,0.39152609,75738.0,75734.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163280769,0.119,75747.0,75734.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163281271,0.119,75747.0,75731.0,0.26409293]
["bitfinex-derivatives","BTCF0:USTF0",1770163281476,0.013223,75739.0,75727.0,0.1050067]
["bitfinex-derivatives","BTCF0:USTF0",1770163281671,0.28343562,75736.0,75718.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770163281870,0.27021162,75735.0,75721.0,0.26412677]
["bitfinex-derivatives","BTCF0:USTF0",1770163282872,0.013224,75734.0,75721.0,0.26412677]
["bitfinex-derivatives","BTCF0:USTF0",1770163283265,0.119,75736.0,75721.0,0.26412677]
["bitfinex-derivatives","BTCF0:USTF0",1770163283475,0.013224,75735.0,75721.0,0.26412677]
["bitfinex-derivatives","BTCF0:USTF0",1770163283870,0.40243562,75736.0,75721.0,0.26412677]
["bitfinex-derivatives","BTCF0:USTF0",1770163284478,0.013224,75733.0,75721.0,0.24912677]
["bitfinex-derivatives","BTCF0:USTF0",1770163284672,0.40243562,75736.0,75721.0,0.24912677]
["bitfinex-derivatives","BTCF0:USTF0",1770163285474,0.013225,75732.0,75721.0,0.24912677]
["bitfinex-derivatives","BTCF0:USTF0",1770163285674,0.013225,75730.0,75721.0,0.24912677]
["bitfinex-derivatives","BTCF0:USTF0",1770163285877,0.013226,75724.0,75721.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163286171,0.013226,75724.0,75708.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770163286172,0.013227,75718.0,75708.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770163286474,0.27021162,75713.0,75688.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163286678,0.013229,75709.0,75687.0,0.013232]
["bitfinex-derivatives","BTCF0:USTF0",1770163286872,0.132269,75709.0,75689.0,0.013232]
["bitfinex-derivatives","BTCF0:USTF0",1770163287071,0.132269,75709.0,75695.0,0.26421903]
["bitfinex-derivatives","BTCF0:USTF0",1770163287273,0.132269,75709.0,75695.0,0.26372026]
["bitfinex-derivatives","BTCF0:USTF0",1770163287474,0.013229,75707.0,75695.0,0.26372026]
["bitfinex-derivatives","BTCF0:USTF0",1770163287774,0.11904,75709.0,75695.0,0.26372026]
["bitfinex-derivatives","BTCF0:USTF0",1770163287775,0.27021162,75706.0,75695.0,0.26372026]
["bitfinex-derivatives","BTCF0:USTF0",1770163288094,0.27021162,75706.0,75695.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163288379,0.11904,75709.0,75687.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163288380,0.27021162,75701.0,75687.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163288579,0.11904,75700.0,75687.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163290173,0.11904,75700.0,75690.0,0.30585061]
["bitfinex-derivatives","BTCF0:USTF0",1770163290480,0.53464,75711.0,75690.0,0.29261861]
["bitfinex-derivatives","BTCF0:USTF0",1770163290669,0.53464,75711.0,75690.0,0.30585061]
["bitfinex-derivatives","BTCF0:USTF0",1770163291075,0.53464,75711.0,75690.0,0.29261861]
["bitfinex-derivatives","BTCF0:USTF0",1770163291276,0.66352,75721.0,75699.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1770163291482,0.11908,75720.0,75697.0,0.29261861]
["bitfinex-derivatives","BTCF0:USTF0",1770163291780,0.11908,75720.0,75699.0,0.29261861]
["bitfinex-derivatives","BTCF0:USTF0",1770163292075,0.11908,75738.0,75722.0,0.013226]
["bitfinex-derivatives","BTCF0:USTF0",1770163292272,0.11908,75738.0,75725.0,0.013226]
["bitfinex-derivatives","BTCF0:USTF0",1770163292976,0.11908,75738.0,75722.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163293176,0.11908,75738.0,75723.0,0.013226]
["bitfinex-derivatives","BTCF0:USTF0",1770163293474,0.11908,75738.0,75729.0,0.013225]
["bitfinex-derivatives","BTCF0:USTF0",1770163293681,0.11908,75745.0,75731.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163296075,0.27021162,75762.0,75742.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163296274,0.11908,75764.0,75742.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163296475,0.01941521,75764.0,75742.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163296680,0.11908,75773.0,75755.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163296978,0.11908,75773.0,75755.0,0.11908026]
["bitfinex-derivatives","BTCF0:USTF0",1770163297581,5.8e-07,75773.0,75756.0,0.29261861]
["bitfinex-derivatives","BTCF0:USTF0",1770163297877,0.11908,75791.0,75769.0,0.29261861]
["bitfinex-derivatives","BTCF0:USTF0",1770163298180,0.11908,75791.0,75780.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163298482,0.13906486,75791.0,75783.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163298681,0.01998486,75791.0,75783.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163298882,0.11908,75800.0,75783.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163299381,0.27021162,75804.0,75783.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163299582,0.27021162,75804.0,75783.0,0.26391105]
["bitfinex-derivatives","BTCF0:USTF0",1770163299777,0.27021162,75804.0,75783.0,0.26341228]
["bitfinex-derivatives","BTCF0:USTF0",1770163299982,0.01940135,75804.0,75787.0,0.013215]
["bitfinex-derivatives","BTCF0:USTF0",1770163300178,0.795611,75810.0,75783.0,0.27662728]
["bitfinex-derivatives","BTCF0:USTF0",1770163301880,0.795611,75810.0,75787.0,0.29261861]
["bitfinex-derivatives","BTCF0:USTF0",1770163301881,0.01988786,75810.0,75787.0,0.29261861]
["bitfinex-derivatives","BTCF0:USTF0",1770163302180,0.01988786,75810.0,75782.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1770163302181,0.27021162,75817.0,75800.0,0.26341228]
["bitfinex-derivatives","BTCF0:USTF0",1770163302488,0.27021162,75815.0,75800.0,0.26341228]
["bitfinex-derivatives","BTCF0:USTF0",1770163302684,0.01321,75813.0,75800.0,0.26341228]
["bitfinex-derivatives","BTCF0:USTF0",1770163304986,0.0198226,75817.0,75800.0,0.26341228]
["bitfinex-derivatives","BTCF0:USTF0",1770163305188,0.11904,75820.0,75801.0,0.29261861]
["bitfinex-derivatives","BTCF0:USTF0",1770163305987,0.13846481,75820.0,75801.0,0.29261861]
["bitfinex-derivatives","BTCF0:USTF0",1770163306285,0.15167381,75820.0,75801.0,0.29261861]
["bitfinex-derivatives","BTCF0:USTF0",1770163306483,0.01942481,75820.0,75801.0,0.29261861]
["bitfinex-derivatives","BTCF0:USTF0",1770163306781,0.07,75820.0,75800.0,0.24841228]
["bitfinex-derivatives","BTCF0:USTF0",1770163307283,0.01321,75815.0,75800.0,0.24841228]
["bitfinex-derivatives","BTCF0:USTF0",1770163307488,0.07321,75815.0,75800.0,0.24841228]
["bitfinex-derivatives","BTCF0:USTF0",1770163307882,0.013211,75812.0,75800.0,0.24841228]
["bitfinex-derivatives","BTCF0:USTF0",1770163308083,0.07,75812.0,75800.0,0.24841228]
["bitfinex-derivatives","BTCF0:USTF0",1770163308984,0.083211,75812.0,75800.0,0.24841228]
["bitfinex-derivatives","BTCF0:USTF0",1770163309290,0.013211,75810.0,75800.0,0.24841228]
["bitfinex-derivatives","BTCF0:USTF0",1770163309490,0.013211,75810.0,75797.0,0.0711303]
["bitfinex-derivatives","BTCF0:USTF0",1770163309491,0.013211,75808.0,75797.0,0.0711303]
["bitfinex-derivatives","BTCF0:USTF0",1770163309789,0.07,75808.0,75797.0,0.07063153]
["bitfinex-derivatives","BTCF0:USTF0",1770163310585,0.013212,75805.0,75797.0,0.06331656]
["bitfinex-derivatives","BTCF0:USTF0",1770163310785,0.083212,75805.0,75797.0,0.06331656]
["bitfinex-derivatives","BTCF0:USTF0",1770163310994,0.07,75805.0,75793.0,0.26381627]
["bitfinex-derivatives","BTCF0:USTF0",1770163311194,0.013216,75782.0,75768.0,0.39397395]
["bitfinex-derivatives","BTCF0:USTF0",1770163311396,0.06,75782.0,75767.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770163311688,0.06,75782.0,75773.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163311886,0.06,75782.0,75759.0,0.27497395]
["bitfinex-derivatives","BTCF0:USTF0",1770163311887,0.013217,75774.0,75769.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163312083,0.013218,75772.0,75760.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770163312386,0.083218,75772.0,75761.0,0.26399004]
["bitfinex-derivatives","BTCF0:USTF0",1770163312589,0.07,75772.0,75761.0,0.26399004]
["bitfinex-derivatives","BTCF0:USTF0",1770163313486,0.013218,75767.0,75761.0,0.26399004]
["bitfinex-derivatives","BTCF0:USTF0",1770163313687,1e-07,75767.0,75762.0,0.27497395]
["bitfinex-derivatives","BTCF0:USTF0",1770163313890,0.1,75783.0,75762.0,0.25997395]
["bitfinex-derivatives","BTCF0:USTF0",1770163314083,0.083216,75783.0,75762.0,0.25997395]
["bitfinex-derivatives","BTCF0:USTF0",1770163314288,0.07,75783.0,75762.0,0.27319295]
["bitfinex-derivatives","BTCF0:USTF0",1770163314495,0.013216,75782.0,75762.0,0.25997395]
["bitfinex-derivatives","BTCF0:USTF0",1770163314795,0.013216,75780.0,75762.0,0.25997395]
["bitfinex-derivatives","BTCF0:USTF0",1770163314992,0.073216,75780.0,75762.0,0.25997395]
["bitfinex-derivatives","BTCF0:USTF0",1770163315190,0.06,75780.0,75762.0,0.25997395]
["bitfinex-derivatives","BTCF0:USTF0",1770163315588,0.06,75780.0,75763.0,0.013219]
["bitfinex-derivatives","BTCF0:USTF0",1770163315894,0.06,75780.0,75766.0,0.29803779]
["bitfinex-derivatives","BTCF0:USTF0",1770163316698,0.073216,75780.0,75766.0,0.29803779]
["bitfinex-derivatives","BTCF0:USTF0",1770163316892,0.2827322,75778.0,75761.0,0.15223316]
["bitfinex-derivatives","BTCF0:USTF0",1770163317090,0.3427322,75778.0,75761.0,0.14450723]
["bitfinex-derivatives","BTCF0:USTF0",1770163317290,0.013219,75765.0,75752.0,0.14450723]
["bitfinex-derivatives","BTCF0:USTF0",1770163317492,0.013219,75763.0,75752.0,0.14450723]
["bitfinex-derivatives","BTCF0:USTF0",1770163317695,0.073219,75763.0,75752.0,0.14450723]
["bitfinex-derivatives","BTCF0:USTF0",1770163317991,0.06,75763.0,75752.0,0.14406326]
["bitfinex-derivatives","BTCF0:USTF0",1770163318191,0.06,75763.0,75747.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1770163318192,0.119,75762.0,75747.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1770163318496,0.01322,75758.0,75747.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163318686,0.06,75758.0,75747.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163318889,0.013222,75747.0,75740.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163319091,0.013222,75745.0,75734.0,0.2640972]
["bitfinex-derivatives","BTCF0:USTF0",1770163319293,0.083222,75745.0,75734.0,0.2640972]
["bitfinex-derivatives","BTCF0:USTF0",1770163319491,0.07,75745.0,75734.0,0.2640972]
["bitfinex-derivatives","BTCF0:USTF0",1770163320401,0.119,75760.0,75735.0,0.29803779]
["bitfinex-derivatives","BTCF0:USTF0",1770163320700,0.179,75760.0,75737.0,0.29803779]
["bitfinex-derivatives","BTCF0:USTF0",1770163320901,0.179,75760.0,75741.0,0.29803779]
["bitfinex-derivatives","BTCF0:USTF0",1770163321094,0.179,75760.0,75741.0,0.28303779]
["bitfinex-derivatives","BTCF0:USTF0",1770163321294,0.013221,75755.0,75736.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770163321598,0.013221,75751.0,75736.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770163321793,0.013221,75751.0,75734.0,0.1740972]
["bitfinex-derivatives","BTCF0:USTF0",1770163321794,0.013222,75747.0,75734.0,0.1740972]
["bitfinex-derivatives","BTCF0:USTF0",1770163321997,0.083222,75747.0,75734.0,0.2931372]
["bitfinex-derivatives","BTCF0:USTF0",1770163322193,0.07,75747.0,75734.0,0.2931372]
["bitfinex-derivatives","BTCF0:USTF0",1770163322399,0.013222,75745.0,75734.0,0.2931372]
["bitfinex-derivatives","BTCF0:USTF0",1770163322695,0.073222,75745.0,75734.0,0.2931372]
["bitfinex-derivatives","BTCF0:USTF0",1770163322897,0.06,75745.0,75734.0,0.2931372]
["bitfinex-derivatives","BTCF0:USTF0",1770163323102,0.013222,75744.0,75734.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163323297,0.013223,75741.0,75734.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163323500,0.07,75741.0,75734.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163323806,0.06190038,75741.0,75724.0,0.1740972]
["bitfinex-derivatives","BTCF0:USTF0",1770163324096,0.21900758,75751.0,75737.0,0.29803779]
["bitfinex-derivatives","BTCF0:USTF0",1770163324301,0.21900758,75751.0,75745.0,0.013222]
["bitfinex-derivatives","BTCF0:USTF0",1770163324302,0.04362999,75751.0,75745.0,0.013222]
["bitfinex-derivatives","BTCF0:USTF0",1770163324594,0.05263757,75751.0,75742.0,0.013223]
["bitfinex-derivatives","BTCF0:USTF0",1770163325001,0.05263757,75751.0,75739.0,0.29803779]
["bitfinex-derivatives","BTCF0:USTF0",1770163325002,5.7e-07,75751.0,75746.0,0.013222]
["bitfinex-derivatives","BTCF0:USTF0",1770163325299,1.43957378,75772.0,75749.0,0.29803779]
["bitfinex-derivatives","BTCF0:USTF0",1770163325496,0.92053597,75787.0,75740.0,0.1740972]
["bitfinex-derivatives","BTCF0:USTF0",1770163325497,0.92053597,75787.0,75775.0,0.013217]
["bitfinex-derivatives","BTCF0:USTF0",1770163325798,0.06,75787.0,75779.0,0.1740972]
["bitfinex-derivatives","BTCF0:USTF0",1770163325997,0.132252,75802.0,75779.0,0.1740972]
["bitfinex-derivatives","BTCF0:USTF0",1770163326203,0.50173285,75801.0,75779.0,0.1740972]
["bitfinex-derivatives","BTCF0:USTF0",1770163326396,0.013213,75799.0,75779.0,0.1740972]
["bitfinex-derivatives","BTCF0:USTF0",1770163326598,0.013213,75797.0,75779.0,0.1740972]
["bitfinex-derivatives","BTCF0:USTF0",1770163326794,0.07,75797.0,75779.0,0.1740972]
["bitfinex-derivatives","BTCF0:USTF0",1770163327999,0.50173285,75796.0,75779.0,0.1740972]
["bitfinex-derivatives","BTCF0:USTF0",1770163328196,0.57173285,75796.0,75779.0,0.1590972]
["bitfinex-derivatives","BTCF0:USTF0",1770163328397,0.50173285,75795.0,75779.0,0.1590972]
["bitfinex-derivatives","BTCF0:USTF0",1770163328599,0.013215,75789.0,75779.0,0.14828773]
["bitfinex-derivatives","BTCF0:USTF0",1770163328799,0.083215,75789.0,75776.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163329102,0.50173285,75788.0,75776.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163329302,0.013215,75787.0,75776.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163329501,0.07,75787.0,75776.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163330096,0.013216,75782.0,75767.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163330301,0.013217,75777.0,75767.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163330501,0.083217,75777.0,75767.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163330703,0.50173285,75776.0,75749.0,0.29803779]
["bitfinex-derivatives","BTCF0:USTF0",1770163330908,0.50173285,75776.0,75747.0,0.013222]
["bitfinex-derivatives","BTCF0:USTF0",1770163330909,0.57173285,75776.0,75758.0,0.26400007]
["bitfinex-derivatives","BTCF0:USTF0",1770163331508,0.07,75776.0,75759.0,0.29803779]
["bitfinex-derivatives","BTCF0:USTF0",1770163331811,0.07,75776.0,75764.0,0.013219]
["bitfinex-derivatives","BTCF0:USTF0",1770163332001,0.07,75776.0,75761.0,0.013219]
["bitfinex-derivatives","BTCF0:USTF0",1770163332496,0.3927322,75792.0,75759.0,0.29803779]
["bitfinex-derivatives","BTCF0:USTF0",1770163332696,0.06,75792.0,75779.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163332901,0.06,75792.0,75778.0,0.26400007]
["bitfinex-derivatives","BTCF0:USTF0",1770163333108,0.073214,75792.0,75778.0,0.26400007]
["bitfinex-derivatives","BTCF0:USTF0",1770163333301,0.06,75792.0,75778.0,0.26400007]
["bitfinex-derivatives","BTCF0:USTF0",1770163333704,0.06,75792.0,75779.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163334809,0.06,75792.0,75778.0,0.26400007]
["bitfinex-derivatives","BTCF0:USTF0",1770163335499,0.06,75792.0,75778.0,0.24900007]
["bitfinex-derivatives","BTCF0:USTF0",1770163338013,0.07,75792.0,75781.0,0.29803779]
["bitfinex-derivatives","BTCF0:USTF0",1770163338612,0.07,75792.0,75781.0,0.31125379]
["bitfinex-derivatives","BTCF0:USTF0",1770163339707,0.06,75792.0,75778.0,0.24900007]
["bitfinex-derivatives","BTCF0:USTF0",1770163340509,0.013215,75789.0,75778.0,0.24900007]
["bitfinex-derivatives","BTCF0:USTF0",1770163340709,0.013215,75787.0,75778.0,0.24900007]
["bitfinex-derivatives","BTCF0:USTF0",1770163340910,0.07,75787.0,75774.0,0.10776014]
["bitfinex-derivatives","BTCF0:USTF0",1770163341107,0.013215,75784.0,75774.0,0.10776014]
["bitfinex-derivatives","BTCF0:USTF0",1770163341311,0.083215,75784.0,75774.0,0.10776014]
["bitfinex-derivatives","BTCF0:USTF0",1770163342515,0.07,75784.0,75774.0,0.10776014]
["bitfinex-derivatives","BTCF0:USTF0",1770163342716,0.07,75784.0,75774.0,0.09276014]
["bitfinex-derivatives","BTCF0:USTF0",1770163343109,0.07,75784.0,75775.0,0.28067305]
["bitfinex-derivatives","BTCF0:USTF0",1770163343110,0.02,75784.0,75775.0,0.28067305]
["bitfinex-derivatives","BTCF0:USTF0",1770163343415,0.02,75784.0,75774.0,0.09276014]
["bitfinex-derivatives","BTCF0:USTF0",1770163344616,0.07,75784.0,75780.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163344811,0.07,75784.0,75778.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163345012,0.119,75795.0,75778.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163345208,0.129,75795.0,75775.0,0.28067305]
["bitfinex-derivatives","BTCF0:USTF0",1770163345510,0.129,75795.0,75784.0,0.013215]
["bitfinex-derivatives","BTCF0:USTF0",1770163345717,0.129,75795.0,75781.0,0.29388905]
["bitfinex-derivatives","BTCF0:USTF0",1770163345915,0.129,75795.0,75781.0,0.28067305]
["bitfinex-derivatives","BTCF0:USTF0",1770163346111,0.129,75795.0,75777.0,0.11900007]
["bitfinex-derivatives","BTCF0:USTF0",1770163346316,0.013216,75782.0,75774.0,0.09276014]
["bitfinex-derivatives","BTCF0:USTF0",1770163346516,0.07,75782.0,75772.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770163348210,0.07,75782.0,75768.0,0.11900007]
["bitfinex-derivatives","BTCF0:USTF0",1770163348419,0.013216,75780.0,75768.0,0.11900007]
["bitfinex-derivatives","BTCF0:USTF0",1770163348620,0.083216,75780.0,75768.0,0.11900007]
["bitfinex-derivatives","BTCF0:USTF0",1770163349008,0.013217,75777.0,75768.0,0.11900007]
["bitfinex-derivatives","BTCF0:USTF0",1770163349318,0.073217,75777.0,75768.0,0.11900007]
["bitfinex-derivatives","BTCF0:USTF0",1770163349919,0.073217,75777.0,75768.0,0.10400007]
["bitfinex-derivatives","BTCF0:USTF0",1770163350117,0.06,75777.0,75768.0,0.10400007]
["bitfinex-derivatives","BTCF0:USTF0",1770163350520,0.119,75786.0,75772.0,0.29389005]
["bitfinex-derivatives","BTCF0:USTF0",1770163350714,0.159,75786.0,75772.0,0.28067305]
["bitfinex-derivatives","BTCF0:USTF0",1770163350915,0.32698324,75787.0,75778.0,0.28067305]
["bitfinex-derivatives","BTCF0:USTF0",1770163351116,0.32698324,75787.0,75772.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770163351117,0.06,75787.0,75779.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163351415,0.05,75787.0,75780.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163351616,0.05,75787.0,75776.0,0.10400007]
["bitfinex-derivatives","BTCF0:USTF0",1770163351617,0.65392251,75801.0,75776.0,0.10400007]
["bitfinex-derivatives","BTCF0:USTF0",1770163351812,0.03,75801.0,75782.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163352411,0.03,75801.0,75784.0,0.013215]
["bitfinex-derivatives","BTCF0:USTF0",1770163352618,0.013213,75799.0,75778.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163352818,0.083213,75799.0,75776.0,0.10400007]
["bitfinex-derivatives","BTCF0:USTF0",1770163353119,0.083213,75799.0,75777.0,0.29388905]
["bitfinex-derivatives","BTCF0:USTF0",1770163353318,0.07,75799.0,75779.0,0.2336963]
["bitfinex-derivatives","BTCF0:USTF0",1770163353518,0.07,75799.0,75781.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163354317,0.65392251,75816.0,75785.0,0.10400007]
["bitfinex-derivatives","BTCF0:USTF0",1770163354520,0.04,75815.0,75799.0,0.11721307]
["bitfinex-derivatives","BTCF0:USTF0",1770163354714,0.07,75815.0,75800.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1770163355027,0.01941514,75820.0,75818.0,0.10389493]
["bitfinex-derivatives","BTCF0:USTF0",1770163355215,0.07,75820.0,75818.0,0.10389493]
["bitfinex-derivatives","BTCF0:USTF0",1770163356217,0.03,75836.0,75819.0,0.013209]
["bitfinex-derivatives","BTCF0:USTF0",1770163356421,0.07901087,75836.0,75819.0,0.013209]
["bitfinex-derivatives","BTCF0:USTF0",1770163356615,0.07901087,75836.0,75830.0,0.10389493]
["bitfinex-derivatives","BTCF0:USTF0",1770163357218,0.07901087,75836.0,75830.0,0.08889493]
["bitfinex-derivatives","BTCF0:USTF0",1770163357419,0.07901087,75836.0,75812.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1770163357627,0.013206,75835.0,75812.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1770163357924,0.07,75835.0,75818.0,0.26364989]
["bitfinex-derivatives","BTCF0:USTF0",1770163361827,0.013207,75832.0,75818.0,0.26364989]
["bitfinex-derivatives","BTCF0:USTF0",1770163362032,0.07,75832.0,75818.0,0.26364989]
["bitfinex-derivatives","BTCF0:USTF0",1770163363422,0.01901002,75836.0,75818.0,0.26364989]
["bitfinex-derivatives","BTCF0:USTF0",1770163363628,0.02,75836.0,75818.0,0.26364989]
["bitfinex-derivatives","BTCF0:USTF0",1770163363823,0.02,75836.0,75830.0,0.26364989]
["bitfinex-derivatives","BTCF0:USTF0",1770163364522,0.02,75836.0,75830.0,0.24864989]
["bitfinex-derivatives","BTCF0:USTF0",1770163364723,0.03927164,75836.0,75830.0,0.24815112]
["bitfinex-derivatives","BTCF0:USTF0",1770163365121,8e-08,75836.0,75832.0,0.013207]
["bitfinex-derivatives","BTCF0:USTF0",1770163365327,8e-08,75836.0,75830.0,0.24815112]
["bitfinex-derivatives","BTCF0:USTF0",1770163365328,0.01,75836.0,75830.0,0.24815112]
["bitfinex-derivatives","BTCF0:USTF0",1770163365529,0.013207,75833.0,75819.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1770163365731,0.083207,75833.0,75818.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163365930,0.083207,75833.0,75818.0,0.38270826]
["bitfinex-derivatives","BTCF0:USTF0",1770163366422,0.07,75833.0,75818.0,0.38270826]
["bitfinex-derivatives","BTCF0:USTF0",1770163366928,0.07,75833.0,75818.0,0.26374826]
["bitfinex-derivatives","BTCF0:USTF0",1770163367732,0.03000085,75832.0,75818.0,0.26374826]
["bitfinex-derivatives","BTCF0:USTF0",1770163367933,0.10000085,75832.0,75818.0,0.26374826]
["bitfinex-derivatives","BTCF0:USTF0",1770163368141,0.013208,75829.0,75818.0,0.26374826]
["bitfinex-derivatives","BTCF0:USTF0",1770163368338,0.083208,75829.0,75818.0,0.26374826]
["bitfinex-derivatives","BTCF0:USTF0",1770163368537,0.03000085,75828.0,75818.0,0.26374826]
["bitfinex-derivatives","BTCF0:USTF0",1770163368733,0.10000085,75828.0,75818.0,0.26374826]
["bitfinex-derivatives","BTCF0:USTF0",1770163368939,0.07,75828.0,75818.0,0.26374826]
["bitfinex-derivatives","BTCF0:USTF0",1770163369136,0.07,75828.0,75819.0,0.013209]
["bitfinex-derivatives","BTCF0:USTF0",1770163369536,0.07,75828.0,75818.0,0.26374826]
["bitfinex-derivatives","BTCF0:USTF0",1770163371943,0.07,75828.0,75818.0,0.24874826]
["bitfinex-derivatives","BTCF0:USTF0",1770163372637,0.07,75828.0,75821.0,0.013209]
["bitfinex-derivatives","BTCF0:USTF0",1770163372944,0.07,75828.0,75818.0,0.24874826]
["bitfinex-derivatives","BTCF0:USTF0",1770163373145,0.07,75828.0,75818.0,0.18858547]
["bitfinex-derivatives","BTCF0:USTF0",1770163373642,0.07,75828.0,75819.0,0.013209]
["bitfinex-derivatives","BTCF0:USTF0",1770163373838,0.07,75828.0,75818.0,0.18858547]
["bitfinex-derivatives","BTCF0:USTF0",1770163374039,0.07,75828.0,75818.0,0.10300242]
["bitfinex-derivatives","BTCF0:USTF0",1770163374840,0.013208,75827.0,75818.0,0.10300242]
["bitfinex-derivatives","BTCF0:USTF0",1770163375047,0.39331682,75824.0,75810.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163375345,0.39331682,75820.0,75811.0,0.26381642]
["bitfinex-derivatives","BTCF0:USTF0",1770163375544,0.44557957,75820.0,75811.0,0.27702742]
["bitfinex-derivatives","BTCF0:USTF0",1770163375740,0.06,75820.0,75811.0,0.27702742]
["bitfinex-derivatives","BTCF0:USTF0",1770163375941,0.11892,75827.0,75814.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1770163376143,0.03000085,75826.0,75814.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1770163376341,0.03000085,75826.0,75811.0,0.27702642]
["bitfinex-derivatives","BTCF0:USTF0",1770163376342,0.09000085,75826.0,75811.0,0.27702642]
["bitfinex-derivatives","BTCF0:USTF0",1770163376743,0.06,75826.0,75811.0,0.26381642]
["bitfinex-derivatives","BTCF0:USTF0",1770163377640,0.06,75826.0,75811.0,0.27702642]
["bitfinex-derivatives","BTCF0:USTF0",1770163378434,0.06,75826.0,75811.0,0.26381642]
["bitfinex-derivatives","BTCF0:USTF0",1770163378742,0.09000085,75826.0,75811.0,0.26381642]
["bitfinex-derivatives","BTCF0:USTF0",1770163379140,0.09000085,75826.0,75811.0,0.24881642]
["bitfinex-derivatives","BTCF0:USTF0",1770163379846,0.06,75826.0,75811.0,0.24881642]
["bitfinex-derivatives","BTCF0:USTF0",1770163380145,0.0193245,75836.0,75826.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1770163380442,0.06,75836.0,75829.0,0.013207]
["bitfinex-derivatives","BTCF0:USTF0",1770163380743,0.11892,75847.0,75828.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1770163381047,0.07,75841.0,75827.0,0.14636558]
["bitfinex-derivatives","BTCF0:USTF0",1770163381541,0.3,75840.0,75823.0,0.03201614]
["bitfinex-derivatives","BTCF0:USTF0",1770163381743,0.37,75840.0,75823.0,0.03201614]
["bitfinex-derivatives","BTCF0:USTF0",1770163381939,0.37,75840.0,75827.0,0.25552731]
["bitfinex-derivatives","BTCF0:USTF0",1770163382141,0.29422586,75833.0,75813.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163382341,0.17892,75833.0,75820.0,0.26378236]
["bitfinex-derivatives","BTCF0:USTF0",1770163382546,0.03000085,75832.0,75820.0,0.26378236]
["bitfinex-derivatives","BTCF0:USTF0",1770163382747,0.10000085,75832.0,75820.0,0.26378236]
["bitfinex-derivatives","BTCF0:USTF0",1770163383447,0.39536674,75824.0,75820.0,0.26378236]
["bitfinex-derivatives","BTCF0:USTF0",1770163383643,0.45536674,75824.0,75820.0,0.26378236]
["bitfinex-derivatives","BTCF0:USTF0",1770163383944,0.39536674,75823.0,75820.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163384154,0.013209,75819.0,75813.0,0.11592036]
["bitfinex-derivatives","BTCF0:USTF0",1770163384452,0.39593245,75814.0,75813.0,0.11592036]
["bitfinex-derivatives","BTCF0:USTF0",1770163384749,0.07,75814.0,75804.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163384952,0.12595579,75807.0,75804.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163385145,0.18720776,75807.0,75803.0,0.26384323]
["bitfinex-derivatives","BTCF0:USTF0",1770163385451,7.6e-07,75807.0,75803.0,0.13275328]
["bitfinex-derivatives","BTCF0:USTF0",1770163386050,7.6e-07,75807.0,75800.0,0.10059328]
["bitfinex-derivatives","BTCF0:USTF0",1770163386249,7.6e-07,75807.0,75800.0,0.08559328]
["bitfinex-derivatives","BTCF0:USTF0",1770163386544,7.6e-07,75807.0,75803.0,0.2638418]
["bitfinex-derivatives","BTCF0:USTF0",1770163386750,0.74397803,75823.0,75804.0,0.013212]
["bitfinex-derivatives","BTCF0:USTF0",1770163386954,0.03000085,75821.0,75803.0,0.19237502]
["bitfinex-derivatives","BTCF0:USTF0",1770163387139,0.28101886,75820.0,75800.0,0.08559328]
["bitfinex-derivatives","BTCF0:USTF0",1770163387344,0.29422886,75818.0,75803.0,0.20366184]
["bitfinex-derivatives","BTCF0:USTF0",1770163387545,0.28101886,75817.0,75803.0,0.20366184]
["bitfinex-derivatives","BTCF0:USTF0",1770163387847,0.28101886,75813.0,75790.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163388047,0.013211,75809.0,75790.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163388251,0.083211,75809.0,75796.0,0.26386713]
["bitfinex-derivatives","BTCF0:USTF0",1770163388754,0.07,75809.0,75796.0,0.26386713]
["bitfinex-derivatives","BTCF0:USTF0",1770163389444,0.013212,75806.0,75796.0,0.25576289]
["bitfinex-derivatives","BTCF0:USTF0",1770163389639,0.34101886,75806.0,75778.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163389844,0.29423386,75788.0,75767.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163390050,0.11896,75787.0,75767.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163390240,0.013216,75783.0,75767.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163390545,0.07,75783.0,75767.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163390851,0.013217,75776.0,75764.0,0.26397563]
["bitfinex-derivatives","BTCF0:USTF0",1770163391041,0.06,75776.0,75764.0,0.26397563]
["bitfinex-derivatives","BTCF0:USTF0",1770163391450,0.06,75776.0,75764.0,0.46203758]
["bitfinex-derivatives","BTCF0:USTF0",1770163392045,0.08999912,75776.0,75764.0,0.26397563]
["bitfinex-derivatives","BTCF0:USTF0",1770163392641,0.06,75776.0,75764.0,0.26397563]
["bitfinex-derivatives","BTCF0:USTF0",1770163393051,0.06,75776.0,75763.0,0.09696634]
["bitfinex-derivatives","BTCF0:USTF0",1770163393252,0.06,75776.0,75769.0,0.26396066]
["bitfinex-derivatives","BTCF0:USTF0",1770163393449,0.06,75776.0,75769.0,0.24896066]
["bitfinex-derivatives","BTCF0:USTF0",1770163393651,0.02999912,75775.0,75769.0,0.24896066]
["bitfinex-derivatives","BTCF0:USTF0",1770163393852,0.09999912,75775.0,75763.0,0.09696634]
["bitfinex-derivatives","BTCF0:USTF0",1770163394447,0.013218,75769.0,75760.0,0.24896066]
["bitfinex-derivatives","BTCF0:USTF0",1770163394749,0.083218,75769.0,75760.0,0.24896066]
["bitfinex-derivatives","BTCF0:USTF0",1770163394949,0.39380946,75766.0,75760.0,0.24896066]
["bitfinex-derivatives","BTCF0:USTF0",1770163395146,0.46380946,75766.0,75760.0,0.24896066]
["bitfinex-derivatives","BTCF0:USTF0",1770163395347,0.49380858,75766.0,75760.0,0.24896066]
["bitfinex-derivatives","BTCF0:USTF0",1770163395850,0.49380858,75766.0,75722.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1770163395851,0.74482832,75766.0,75739.0,0.19658867]
["bitfinex-derivatives","BTCF0:USTF0",1770163396154,0.74482832,75766.0,75730.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1770163396155,0.39380946,75752.0,75740.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1770163396350,0.013221,75751.0,75740.0,0.26409267]
["bitfinex-derivatives","BTCF0:USTF0",1770163396552,0.39380946,75746.0,75740.0,0.26409267]
["bitfinex-derivatives","BTCF0:USTF0",1770163396848,0.46380946,75746.0,75740.0,0.26409267]
["bitfinex-derivatives","BTCF0:USTF0",1770163397050,7.5e-07,75744.0,75740.0,0.26409267]
["bitfinex-derivatives","BTCF0:USTF0",1770163397252,0.52505803,75756.0,75740.0,0.26409267]
["bitfinex-derivatives","BTCF0:USTF0",1770163397446,0.02999912,75755.0,75740.0,0.26409267]
["bitfinex-derivatives","BTCF0:USTF0",1770163397646,0.09999912,75755.0,75740.0,0.26409267]
["bitfinex-derivatives","BTCF0:USTF0",1770163397847,0.09999912,75755.0,75740.0,0.19409192]
["bitfinex-derivatives","BTCF0:USTF0",1770163400850,0.09999912,75755.0,75740.0,0.11886368]
["bitfinex-derivatives","BTCF0:USTF0",1770163401053,0.02,75755.0,75748.0,0.11886368]
["bitfinex-derivatives","BTCF0:USTF0",1770163401355,0.04,75755.0,75748.0,0.11886368]
["bitfinex-derivatives","BTCF0:USTF0",1770163401556,0.05,75755.0,75748.0,0.11886368]
["bitfinex-derivatives","BTCF0:USTF0",1770163401751,0.219,75771.0,75749.0,0.18875618]
["bitfinex-derivatives","BTCF0:USTF0",1770163401959,0.149,75771.0,75750.0,0.18875618]
["bitfinex-derivatives","BTCF0:USTF0",1770163402151,0.149,75771.0,75748.0,0.11886368]
["bitfinex-derivatives","BTCF0:USTF0",1770163402152,0.149,75771.0,75751.0,0.18875618]
["bitfinex-derivatives","BTCF0:USTF0",1770163402354,0.149,75771.0,75757.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1770163402746,0.149,75771.0,75748.0,0.11886368]
["bitfinex-derivatives","BTCF0:USTF0",1770163402949,0.31196874,75770.0,75748.0,0.11886368]
["bitfinex-derivatives","BTCF0:USTF0",1770163403148,0.38196874,75770.0,75748.0,0.11886368]
["bitfinex-derivatives","BTCF0:USTF0",1770163403565,0.39518674,75770.0,75748.0,0.11886368]
["bitfinex-derivatives","BTCF0:USTF0",1770163403753,0.38196874,75770.0,75748.0,0.11886368]
["bitfinex-derivatives","BTCF0:USTF0",1770163403958,0.29518962,75759.0,75748.0,0.11886368]
["bitfinex-derivatives","BTCF0:USTF0",1770163404157,0.35196962,75759.0,75748.0,0.11886368]
["bitfinex-derivatives","BTCF0:USTF0",1770163404460,0.02999912,75758.0,75748.0,0.11886368]
["bitfinex-derivatives","BTCF0:USTF0",1770163404760,0.09999912,75758.0,75748.0,0.11886368]
["bitfinex-derivatives","BTCF0:USTF0",1770163405149,0.09999912,75758.0,75748.0,0.11101697]
["bitfinex-derivatives","BTCF0:USTF0",1770163405355,0.09999912,75758.0,75748.0,0.05101697]
["bitfinex-derivatives","BTCF0:USTF0",1770163405558,0.09999912,75758.0,75748.0,0.24023311]
["bitfinex-derivatives","BTCF0:USTF0",1770163405559,0.07,75758.0,75748.0,0.24023311]
["bitfinex-derivatives","BTCF0:USTF0",1770163406055,0.02999912,75757.0,75748.0,0.05101697]
["bitfinex-derivatives","BTCF0:USTF0",1770163406255,0.08999912,75757.0,75748.0,0.05101697]
["bitfinex-derivatives","BTCF0:USTF0",1770163406663,0.08999912,75757.0,75740.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163406855,0.37196874,75757.0,75740.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163407055,0.28196962,75755.0,75744.0,0.26403507]
["bitfinex-derivatives","BTCF0:USTF0",1770163407259,0.013221,75754.0,75744.0,0.26403507]
["bitfinex-derivatives","BTCF0:USTF0",1770163407465,0.08999912,75754.0,75744.0,0.26403507]
["bitfinex-derivatives","BTCF0:USTF0",1770163407959,0.013221,75753.0,75744.0,0.26403507]
["bitfinex-derivatives","BTCF0:USTF0",1770163408158,0.07,75753.0,75744.0,0.24903507]
["bitfinex-derivatives","BTCF0:USTF0",1770163409760,0.7698,75761.0,75745.0,0.013222]
["bitfinex-derivatives","BTCF0:USTF0",1770163409959,0.8298,75761.0,75744.0,0.46155583]
["bitfinex-derivatives","BTCF0:USTF0",1770163410164,0.01322,75759.0,75744.0,0.24903507]
["bitfinex-derivatives","BTCF0:USTF0",1770163410359,0.08322,75759.0,75744.0,0.24903507]
["bitfinex-derivatives","BTCF0:USTF0",1770163410565,0.07,75759.0,75744.0,0.24903507]
["bitfinex-derivatives","BTCF0:USTF0",1770163412460,0.39151624,75749.0,75744.0,0.11862288]
["bitfinex-derivatives","BTCF0:USTF0",1770163412661,0.45151624,75749.0,75740.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163412960,0.39151624,75748.0,75744.0,0.26404735]
["bitfinex-derivatives","BTCF0:USTF0",1770163413264,0.07,75748.0,75744.0,0.26404735]
["bitfinex-derivatives","BTCF0:USTF0",1770163413853,0.32254418,75748.0,75745.0,0.21103178]
["bitfinex-derivatives","BTCF0:USTF0",1770163414065,0.52505803,75758.0,75749.0,0.22425278]
["bitfinex-derivatives","BTCF0:USTF0",1770163414265,0.59505803,75758.0,75749.0,0.21103178]
["bitfinex-derivatives","BTCF0:USTF0",1770163414661,0.59505803,75758.0,75742.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1770163414662,0.02,75758.0,75755.0,0.21181808]
["bitfinex-derivatives","BTCF0:USTF0",1770163415067,0.1,75774.0,75755.0,0.21181808]
["bitfinex-derivatives","BTCF0:USTF0",1770163415365,0.11904,75788.0,75762.0,0.26404735]
["bitfinex-derivatives","BTCF0:USTF0",1770163415366,0.07,75767.0,75762.0,0.26404735]
["bitfinex-derivatives","BTCF0:USTF0",1770163415961,0.07,75767.0,75762.0,0.24904735]
["bitfinex-derivatives","BTCF0:USTF0",1770163416164,0.02,75767.0,75762.0,0.24904735]
["bitfinex-derivatives","BTCF0:USTF0",1770163416461,0.01,75767.0,75762.0,0.24904735]
["bitfinex-derivatives","BTCF0:USTF0",1770163416656,0.11904,75779.0,75762.0,0.24904735]
["bitfinex-derivatives","BTCF0:USTF0",1770163416855,0.198,75776.0,75762.0,0.24904735]
["bitfinex-derivatives","BTCF0:USTF0",1770163417062,0.268,75776.0,75762.0,0.24904735]
["bitfinex-derivatives","BTCF0:USTF0",1770163417260,0.198,75774.0,75762.0,0.24904735]
["bitfinex-derivatives","BTCF0:USTF0",1770163417467,0.198,75773.0,75762.0,0.24904735]
["bitfinex-derivatives","BTCF0:USTF0",1770163417760,0.268,75773.0,75762.0,0.24904735]
["bitfinex-derivatives","BTCF0:USTF0",1770163418461,0.198,75772.0,75762.0,0.24904735]
["bitfinex-derivatives","BTCF0:USTF0",1770163418762,0.268,75772.0,75762.0,0.24904735]
["bitfinex-derivatives","BTCF0:USTF0",1770163419161,0.268,75772.0,75759.0,0.10282132]
["bitfinex-derivatives","BTCF0:USTF0",1770163419366,0.07,75772.0,75762.0,0.26391999]
["bitfinex-derivatives","BTCF0:USTF0",1770163419565,0.198,75771.0,75762.0,0.26391999]
["bitfinex-derivatives","BTCF0:USTF0",1770163419766,0.258,75771.0,75762.0,0.26391999]
["bitfinex-derivatives","BTCF0:USTF0",1770163421462,0.198,75770.0,75762.0,0.26391999]
["bitfinex-derivatives","BTCF0:USTF0",1770163421663,0.258,75770.0,75762.0,0.26391999]
["bitfinex-derivatives","BTCF0:USTF0",1770163422265,0.198,75770.0,75762.0,0.26391999]
["bitfinex-derivatives","BTCF0:USTF0",1770163422565,0.28196962,75769.0,75762.0,0.26391999]
["bitfinex-derivatives","BTCF0:USTF0",1770163422759,0.198,75761.0,75750.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163422963,0.268,75761.0,75750.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163423160,0.268,75761.0,75750.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1770163423568,0.198,75760.0,75750.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1770163423771,0.11,75776.0,75756.0,0.19189149]
["bitfinex-derivatives","BTCF0:USTF0",1770163423965,0.013217,75774.0,75756.0,0.19189149]
["bitfinex-derivatives","BTCF0:USTF0",1770163424164,0.28196962,75773.0,75751.0,0.013221]
["bitfinex-derivatives","BTCF0:USTF0",1770163424460,0.01322,75758.0,75749.0,0.26403169]
["bitfinex-derivatives","BTCF0:USTF0",1770163424666,0.01322,75758.0,75735.0,0.013224]
["bitfinex-derivatives","BTCF0:USTF0",1770163424667,0.28196962,75756.0,75735.0,0.013224]
["bitfinex-derivatives","BTCF0:USTF0",1770163424967,0.28196962,75754.0,75730.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163425170,0.013223,75743.0,75731.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163425469,0.39429786,75740.0,75731.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163425660,0.46429786,75740.0,75731.0,0.08663868]
["bitfinex-derivatives","BTCF0:USTF0",1770163425864,0.06,75740.0,75731.0,0.08663868]
["bitfinex-derivatives","BTCF0:USTF0",1770163426066,0.06,75740.0,75727.0,0.26410471]
["bitfinex-derivatives","BTCF0:USTF0",1770163426067,0.28196962,75739.0,75727.0,0.26410471]
["bitfinex-derivatives","BTCF0:USTF0",1770163426371,0.013225,75729.0,75722.0,0.11590046]
["bitfinex-derivatives","BTCF0:USTF0",1770163426572,0.07,75729.0,75722.0,0.11590046]
["bitfinex-derivatives","BTCF0:USTF0",1770163426866,0.09058033,75729.0,75722.0,0.11590046]
["bitfinex-derivatives","BTCF0:USTF0",1770163427768,0.09058033,75729.0,75714.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1770163427975,0.52625208,75727.0,75714.0,0.47557321]
["bitfinex-derivatives","BTCF0:USTF0",1770163428273,0.59625208,75727.0,75714.0,0.47557321]
["bitfinex-derivatives","BTCF0:USTF0",1770163428673,0.59625208,75727.0,75717.0,0.013227]
["bitfinex-derivatives","BTCF0:USTF0",1770163428866,0.52625208,75731.0,75723.0,0.26415608]
["bitfinex-derivatives","BTCF0:USTF0",1770163429066,0.01,75731.0,75723.0,0.674531]
["bitfinex-derivatives","BTCF0:USTF0",1770163429272,0.13968942,75738.0,75723.0,0.674531]
["bitfinex-derivatives","BTCF0:USTF0",1770163429472,0.62010445,75739.0,75733.0,0.013224]
["bitfinex-derivatives","BTCF0:USTF0",1770163429668,0.11904,75750.0,75732.0,0.26415608]
["bitfinex-derivatives","BTCF0:USTF0",1770163429871,0.02058086,75749.0,75739.0,0.013223]
["bitfinex-derivatives","BTCF0:USTF0",1770163430067,0.10110632,75749.0,75732.0,0.38319608]
["bitfinex-derivatives","BTCF0:USTF0",1770163430266,0.013222,75748.0,75732.0,0.36819608]
["bitfinex-derivatives","BTCF0:USTF0",1770163430477,0.35196962,75748.0,75732.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163430670,0.013225,75730.0,75716.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1770163430870,0.29045865,75734.0,75733.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163431073,0.27723465,75731.0,75712.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163431369,0.132265,75730.0,75713.0,0.26415808]
["bitfinex-derivatives","BTCF0:USTF0",1770163431578,0.202265,75730.0,75713.0,0.26415808]
["bitfinex-derivatives","BTCF0:USTF0",1770163432368,0.02058086,75729.0,75713.0,0.26415808]
["bitfinex-derivatives","BTCF0:USTF0",1770163432568,0.013226,75724.0,75713.0,0.26415808]
["bitfinex-derivatives","BTCF0:USTF0",1770163432871,0.07,75724.0,75713.0,0.26415808]
["bitfinex-derivatives","BTCF0:USTF0",1770163433270,0.07,75724.0,75713.0,0.27738608]
["bitfinex-derivatives","BTCF0:USTF0",1770163433469,0.07,75724.0,75713.0,0.26415808]
["bitfinex-derivatives","BTCF0:USTF0",1770163434070,0.02058086,75723.0,75713.0,0.26415808]
["bitfinex-derivatives","BTCF0:USTF0",1770163434377,0.08058086,75723.0,75713.0,0.11319856]
["bitfinex-derivatives","BTCF0:USTF0",1770163434576,0.06,75723.0,75713.0,0.11319856]
["bitfinex-derivatives","BTCF0:USTF0",1770163435576,0.06,75723.0,75715.0,0.013227]
["bitfinex-derivatives","BTCF0:USTF0",1770163436280,0.06,75723.0,75713.0,0.11319856]
["bitfinex-derivatives","BTCF0:USTF0",1770163437068,0.06,75723.0,75713.0,0.03530806]
["bitfinex-derivatives","BTCF0:USTF0",1770163437576,0.06,75723.0,75713.0,0.02030806]
["bitfinex-derivatives","BTCF0:USTF0",1770163440473,0.38544333,75724.0,75720.0,0.013226]
["bitfinex-derivatives","BTCF0:USTF0",1770163440674,0.06,75740.0,75733.0,0.02030806]
["bitfinex-derivatives","BTCF0:USTF0",1770163440875,0.67512513,75749.0,75733.0,0.02030806]
["bitfinex-derivatives","BTCF0:USTF0",1770163441073,0.02058086,75748.0,75737.0,0.013224]
["bitfinex-derivatives","BTCF0:USTF0",1770163441274,0.02058086,75748.0,75733.0,0.02030806]
["bitfinex-derivatives","BTCF0:USTF0",1770163441275,0.09058086,75748.0,75733.0,0.02030806]
["bitfinex-derivatives","BTCF0:USTF0",1770163441474,0.29529101,75747.0,75733.0,0.02030806]
["bitfinex-derivatives","BTCF0:USTF0",1770163441677,0.29529101,75742.0,75725.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163441875,0.013225,75727.0,75715.0,0.26414301]
["bitfinex-derivatives","BTCF0:USTF0",1770163442070,0.07,75727.0,75715.0,0.26414301]
["bitfinex-derivatives","BTCF0:USTF0",1770163442481,0.07,75727.0,75715.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1770163442781,0.07,75727.0,75715.0,0.26414301]
["bitfinex-derivatives","BTCF0:USTF0",1770163442981,0.07,75727.0,75715.0,0.27737001]
["bitfinex-derivatives","BTCF0:USTF0",1770163443173,0.07,75727.0,75716.0,0.29233213]
["bitfinex-derivatives","BTCF0:USTF0",1770163443782,0.07,75727.0,75717.0,0.013227]
["bitfinex-derivatives","BTCF0:USTF0",1770163443979,0.07,75727.0,75715.0,0.18494745]
["bitfinex-derivatives","BTCF0:USTF0",1770163444178,0.11,75743.0,75721.0,0.29233213]
["bitfinex-derivatives","BTCF0:USTF0",1770163444381,0.02058086,75742.0,75721.0,0.29233213]
["bitfinex-derivatives","BTCF0:USTF0",1770163444570,0.08058086,75742.0,75721.0,0.29233213]
["bitfinex-derivatives","BTCF0:USTF0",1770163444774,0.08058086,75742.0,75715.0,0.47550658]
["bitfinex-derivatives","BTCF0:USTF0",1770163444775,0.11908,75741.0,75715.0,0.47550658]
["bitfinex-derivatives","BTCF0:USTF0",1770163444974,0.47437101,75741.0,75719.0,0.013227]
["bitfinex-derivatives","BTCF0:USTF0",1770163445171,0.29529101,75735.0,75715.0,0.18317445]
["bitfinex-derivatives","BTCF0:USTF0",1770163445375,0.30851601,75727.0,75702.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1770163445580,0.36851601,75727.0,75702.0,0.30556213]
["bitfinex-derivatives","BTCF0:USTF0",1770163445778,0.02058086,75726.0,75715.0,0.17732504]
["bitfinex-derivatives","BTCF0:USTF0",1770163445979,0.09058086,75726.0,75715.0,0.17732504]
["bitfinex-derivatives","BTCF0:USTF0",1770163448379,0.07,75726.0,75715.0,0.17732504]
["bitfinex-derivatives","BTCF0:USTF0",1770163448581,0.3926404,75723.0,75715.0,0.17732504]
["bitfinex-derivatives","BTCF0:USTF0",1770163448880,0.4626404,75723.0,75715.0,0.17732504]
["bitfinex-derivatives","BTCF0:USTF0",1770163449080,0.4626404,75723.0,75708.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163449481,0.3926404,75721.0,75713.0,0.26415425]
["bitfinex-derivatives","BTCF0:USTF0",1770163449681,0.4526404,75721.0,75713.0,0.26415425]
["bitfinex-derivatives","BTCF0:USTF0",1770163450281,0.04346187,75721.0,75713.0,0.26415425]
["bitfinex-derivatives","BTCF0:USTF0",1770163450785,2e-07,75721.0,75714.0,0.24531077]
["bitfinex-derivatives","BTCF0:USTF0",1770163451191,2e-07,75721.0,75718.0,0.013227]
["bitfinex-derivatives","BTCF0:USTF0",1770163451588,2e-07,75721.0,75717.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163451792,0.02058106,75721.0,75713.0,0.26415425]
["bitfinex-derivatives","BTCF0:USTF0",1770163452086,2e-07,75721.0,75713.0,0.08152612]
["bitfinex-derivatives","BTCF0:USTF0",1770163452286,0.02058106,75721.0,75713.0,0.08152612]
["bitfinex-derivatives","BTCF0:USTF0",1770163452485,2e-07,75721.0,75713.0,0.08152612]
["bitfinex-derivatives","BTCF0:USTF0",1770163453380,0.02058106,75721.0,75713.0,0.08152612]
["bitfinex-derivatives","BTCF0:USTF0",1770163454190,2e-07,75721.0,75706.0,0.28657395]
["bitfinex-derivatives","BTCF0:USTF0",1770163454391,0.52357721,75721.0,75716.0,0.2641447]
["bitfinex-derivatives","BTCF0:USTF0",1770163454785,0.54415807,75721.0,75716.0,0.2641447]
["bitfinex-derivatives","BTCF0:USTF0",1770163455089,0.54415807,75721.0,75719.0,0.013227]
["bitfinex-derivatives","BTCF0:USTF0",1770163455090,2.1e-07,75721.0,75719.0,0.013227]
["bitfinex-derivatives","BTCF0:USTF0",1770163455284,0.65459967,75731.0,75716.0,0.2641447]
["bitfinex-derivatives","BTCF0:USTF0",1770163455588,0.02058086,75730.0,75717.0,0.013227]
["bitfinex-derivatives","BTCF0:USTF0",1770163455789,0.08058086,75730.0,75716.0,0.2171272]
["bitfinex-derivatives","BTCF0:USTF0",1770163455989,0.06,75730.0,75716.0,0.2171272]
["bitfinex-derivatives","BTCF0:USTF0",1770163456189,0.06,75730.0,75717.0,0.27823791]
["bitfinex-derivatives","BTCF0:USTF0",1770163457085,0.65459967,75739.0,75724.0,0.2303532]
["bitfinex-derivatives","BTCF0:USTF0",1770163457286,0.07,75739.0,75727.0,0.28613598]
["bitfinex-derivatives","BTCF0:USTF0",1770163457484,2.1e-07,75739.0,75727.0,0.29936098]
["bitfinex-derivatives","BTCF0:USTF0",1770163457884,2.1e-07,75739.0,75729.0,0.013225]
["bitfinex-derivatives","BTCF0:USTF0",1770163458488,2.1e-07,75739.0,75727.0,0.28613598]
["bitfinex-derivatives","BTCF0:USTF0",1770163458887,2.1e-07,75739.0,75724.0,0.3362072]
["bitfinex-derivatives","BTCF0:USTF0",1770163459088,2.1e-07,75739.0,75725.0,0.013226]
["bitfinex-derivatives","BTCF0:USTF0",1770163459389,2.1e-07,75739.0,75724.0,0.3344332]
["bitfinex-derivatives","BTCF0:USTF0",1770163459786,2.1e-07,75739.0,75727.0,0.013225]
["bitfinex-derivatives","BTCF0:USTF0",1770163460289,2.1e-07,75739.0,75724.0,0.3476592]
["bitfinex-derivatives","BTCF0:USTF0",1770163460687,2.1e-07,75739.0,75726.0,0.013225]
["bitfinex-derivatives","BTCF0:USTF0",1770163460989,2.1e-07,75739.0,75724.0,0.3344332]
["bitfinex-derivatives","BTCF0:USTF0",1770163461188,2.1e-07,75739.0,75724.0,0.61169444]
["bitfinex-derivatives","BTCF0:USTF0",1770163461387,0.02,75755.0,75745.0,0.29048324]
["bitfinex-derivatives","BTCF0:USTF0",1770163461584,0.06,75755.0,75746.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1770163461785,0.08095669,75755.0,75746.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1770163462086,0.10153755,75755.0,75745.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163462486,0.10153755,75755.0,75746.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1770163462690,0.08095669,75755.0,75746.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1770163462892,0.28742704,75754.0,75725.0,0.27726124]
["bitfinex-derivatives","BTCF0:USTF0",1770163463190,0.28742704,75741.0,75724.0,0.38312155]
["bitfinex-derivatives","BTCF0:USTF0",1770163463390,0.35742704,75741.0,75725.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1770163463693,0.3212309,75740.0,75725.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1770163463887,0.28742704,75739.0,75725.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1770163464087,0.35742704,75739.0,75726.0,0.11575091]
["bitfinex-derivatives","BTCF0:USTF0",1770163464290,0.013224,75737.0,75726.0,0.11575091]
["bitfinex-derivatives","BTCF0:USTF0",1770163464490,0.083224,75737.0,75726.0,0.11575091]
["bitfinex-derivatives","BTCF0:USTF0",1770163464695,0.02058086,75736.0,75726.0,0.11575091]
["bitfinex-derivatives","BTCF0:USTF0",1770163464992,0.09058086,75736.0,75726.0,0.11575091]
["bitfinex-derivatives","BTCF0:USTF0",1770163466490,0.09058086,75736.0,75724.0,0.24904155]
["bitfinex-derivatives","BTCF0:USTF0",1770163466693,0.09058086,75736.0,75725.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1770163468493,0.3780079,75736.0,75725.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1770163468691,0.09058086,75736.0,75725.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1770163471390,0.09058086,75736.0,75725.0,0.29224381]
["bitfinex-derivatives","BTCF0:USTF0",1770163471889,0.28742704,75733.0,75722.0,0.64025914]
["bitfinex-derivatives","BTCF0:USTF0",1770163472093,0.34742704,75733.0,75722.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1770163472294,0.34742704,75733.0,75722.0,0.9250022]
["bitfinex-derivatives","BTCF0:USTF0",1770163472690,0.28742704,75725.0,75701.0,0.28386617]
["bitfinex-derivatives","BTCF0:USTF0",1770163472892,0.28742704,75706.0,75693.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163473091,0.28742704,75706.0,75670.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1770163473092,0.01323,75701.0,75685.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1770163473290,0.01323,75699.0,75689.0,0.26424162]
["bitfinex-derivatives","BTCF0:USTF0",1770163473486,0.08323,75699.0,75689.0,0.26424162]
["bitfinex-derivatives","BTCF0:USTF0",1770163473689,0.06226756,75699.0,75689.0,0.26424162]
["bitfinex-derivatives","BTCF0:USTF0",1770163473890,0.02,75699.0,75689.0,0.24924162]
["bitfinex-derivatives","BTCF0:USTF0",1770163475294,0.03323,75699.0,75689.0,0.24924162]
["bitfinex-derivatives","BTCF0:USTF0",1770163475490,0.03323,75699.0,75689.0,0.17924162]
["bitfinex-derivatives","BTCF0:USTF0",1770163476193,0.02,75699.0,75689.0,0.17924162]
["bitfinex-derivatives","BTCF0:USTF0",1770163477395,0.02,75699.0,75689.0,0.19247362]
["bitfinex-derivatives","BTCF0:USTF0",1770163477595,0.02,75699.0,75689.0,0.17924162]
["bitfinex-derivatives","BTCF0:USTF0",1770163478300,0.02,75699.0,75690.0,0.013232]
["bitfinex-derivatives","BTCF0:USTF0",1770163478893,0.02,75699.0,75692.0,0.013231]
["bitfinex-derivatives","BTCF0:USTF0",1770163479095,0.02,75699.0,75689.0,0.17924162]
["bitfinex-derivatives","BTCF0:USTF0",1770163479096,0.07,75699.0,75689.0,0.17924162]
["bitfinex-derivatives","BTCF0:USTF0",1770163481104,0.07,75699.0,75689.0,0.16424162]
["bitfinex-derivatives","BTCF0:USTF0",1770163482898,0.07,75699.0,75689.0,0.11518854]
["bitfinex-derivatives","BTCF0:USTF0",1770163483805,0.07,75699.0,75689.0,0.09518854]
["bitfinex-derivatives","BTCF0:USTF0",1770163484001,0.28742704,75689.0,75661.0,0.27726124]
["bitfinex-derivatives","BTCF0:USTF0",1770163484306,0.34742704,75689.0,75679.0,0.26427377]
["bitfinex-derivatives","BTCF0:USTF0",1770163484504,0.11912,75698.0,75685.0,0.27726124]
["bitfinex-derivatives","BTCF0:USTF0",1770163484705,0.14912,75698.0,75685.0,0.27726124]
["bitfinex-derivatives","BTCF0:USTF0",1770163484998,0.14912,75698.0,75685.0,0.52630446]
["bitfinex-derivatives","BTCF0:USTF0",1770163485302,0.14912,75698.0,75687.0,0.26427377]
["bitfinex-derivatives","BTCF0:USTF0",1770163485600,0.51322534,75710.0,75693.0,0.27726124]
["bitfinex-derivatives","BTCF0:USTF0",1770163485806,0.17912,75710.0,75696.0,0.013231]
["bitfinex-derivatives","BTCF0:USTF0",1770163486004,0.08064479,75710.0,75700.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1770163486300,0.08064479,75710.0,75695.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1770163486301,0.11912,75740.0,75724.0,0.26427377]
["bitfinex-derivatives","BTCF0:USTF0",1770163486507,0.17912,75740.0,75724.0,0.50331699]
["bitfinex-derivatives","BTCF0:USTF0",1770163487010,0.06,75740.0,75724.0,0.51654299]
["bitfinex-derivatives","BTCF0:USTF0",1770163487303,0.06,75740.0,75725.0,0.013226]
["bitfinex-derivatives","BTCF0:USTF0",1770163487805,0.06,75740.0,75725.0,0.29048724]
["bitfinex-derivatives","BTCF0:USTF0",1770163488001,0.06,75740.0,75725.0,0.27726124]
["bitfinex-derivatives","BTCF0:USTF0",1770163488209,0.06,75740.0,75726.0,0.013225]
["bitfinex-derivatives","BTCF0:USTF0",1770163488405,0.06,75740.0,75725.0,0.27548624]
["bitfinex-derivatives","BTCF0:USTF0",1770163488605,0.06,75740.0,75726.0,0.013225]
["bitfinex-derivatives","BTCF0:USTF0",1770163490902,0.06,75740.0,75728.0,0.013225]
["bitfinex-derivatives","BTCF0:USTF0",1770163492112,0.02095669,75755.0,75731.0,0.29612684]
["bitfinex-derivatives","BTCF0:USTF0",1770163492313,0.20912,75771.0,75751.0,0.26427377]
["bitfinex-derivatives","BTCF0:USTF0",1770163492610,0.03,75771.0,75752.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1770163492819,0.03,75771.0,75761.0,0.1279229]
["bitfinex-derivatives","BTCF0:USTF0",1770163493014,0.03,75771.0,75761.0,0.2470429]
["bitfinex-derivatives","BTCF0:USTF0",1770163493210,0.28138135,75770.0,75761.0,0.23924536]
["bitfinex-derivatives","BTCF0:USTF0",1770163493412,0.34138135,75770.0,75759.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163493611,0.34138135,75770.0,75732.0,0.29612684]
["bitfinex-derivatives","BTCF0:USTF0",1770163493612,0.29459935,75766.0,75732.0,0.29612684]
["bitfinex-derivatives","BTCF0:USTF0",1770163493811,0.35138135,75766.0,75751.0,0.26375548]
["bitfinex-derivatives","BTCF0:USTF0",1770163495416,0.07,75766.0,75751.0,0.5027987]
["bitfinex-derivatives","BTCF0:USTF0",1770163495607,0.07,75766.0,75751.0,0.4877987]
["bitfinex-derivatives","BTCF0:USTF0",1770163496916,0.07,75766.0,75752.0,0.013221]
["bitfinex-derivatives","BTCF0:USTF0",1770163497114,0.07,75766.0,75755.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1770163497420,0.07,75766.0,75752.0,0.27339848]
["bitfinex-derivatives","BTCF0:USTF0",1770163498411,0.07,75766.0,75751.0,0.4877987]
["bitfinex-derivatives","BTCF0:USTF0",1770163499818,0.07,75766.0,75751.0,0.24875548]
["bitfinex-derivatives","BTCF0:USTF0",1770163500017,0.013219,75764.0,75751.0,0.24875548]
["bitfinex-derivatives","BTCF0:USTF0",1770163500222,0.37380064,75764.0,75751.0,0.24875548]
["bitfinex-derivatives","BTCF0:USTF0",1770163500418,0.013221,75754.0,75739.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163500629,0.30380264,75752.0,75729.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163500817,0.36058164,75752.0,75731.0,0.26409182]
["bitfinex-derivatives","BTCF0:USTF0",1770163501120,0.3925173,75769.0,75744.0,0.27339848]
["bitfinex-derivatives","BTCF0:USTF0",1770163501324,0.3925173,75769.0,75755.0,0.27339848]
["bitfinex-derivatives","BTCF0:USTF0",1770163501325,0.05,75769.0,75755.0,0.27339848]
["bitfinex-derivatives","BTCF0:USTF0",1770163501523,0.05,75769.0,75757.0,0.01272123]
["bitfinex-derivatives","BTCF0:USTF0",1770163501712,0.05,75769.0,75754.0,0.26409182]
["bitfinex-derivatives","BTCF0:USTF0",1770163501713,0.06,75769.0,75754.0,0.26409182]
["bitfinex-derivatives","BTCF0:USTF0",1770163501917,0.06,75769.0,75756.0,0.22904322]
["bitfinex-derivatives","BTCF0:USTF0",1770163502112,0.01304873,75769.0,75757.0,0.27339848]
["bitfinex-derivatives","BTCF0:USTF0",1770163502313,0.00536412,75769.0,75760.0,0.013219]
["bitfinex-derivatives","BTCF0:USTF0",1770163502717,0.00536412,75769.0,75756.0,0.22904322]
["bitfinex-derivatives","BTCF0:USTF0",1770163502920,0.00536412,75769.0,75757.0,0.22904322]
["bitfinex-derivatives","BTCF0:USTF0",1770163503319,0.00536412,75769.0,75755.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163503617,0.00536412,75769.0,75756.0,0.22904322]
["bitfinex-derivatives","BTCF0:USTF0",1770163503823,0.29058164,75765.0,75754.0,0.11275216]
["bitfinex-derivatives","BTCF0:USTF0",1770163504123,0.06536412,75765.0,75754.0,0.11275216]
["bitfinex-derivatives","BTCF0:USTF0",1770163504319,0.29058164,75764.0,75754.0,0.11275216]
["bitfinex-derivatives","BTCF0:USTF0",1770163504519,0.29058164,75755.0,75735.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163504726,0.29058164,75752.0,75735.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163504926,0.013222,75749.0,75735.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163505116,0.07858612,75749.0,75735.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163506525,0.07858612,75749.0,75734.0,0.22135877]
["bitfinex-derivatives","BTCF0:USTF0",1770163507124,1.2e-07,75749.0,75744.0,0.013222]
["bitfinex-derivatives","BTCF0:USTF0",1770163507331,0.11904,75758.0,75741.0,0.013223]
["bitfinex-derivatives","BTCF0:USTF0",1770163507619,0.013221,75754.0,75735.0,0.28662248]
["bitfinex-derivatives","BTCF0:USTF0",1770163507825,0.06,75754.0,75734.0,0.22135877]
["bitfinex-derivatives","BTCF0:USTF0",1770163508421,0.013221,75753.0,75735.0,0.22135877]
["bitfinex-derivatives","BTCF0:USTF0",1770163508624,0.083221,75753.0,75735.0,0.22135877]
["bitfinex-derivatives","BTCF0:USTF0",1770163509017,0.013221,75751.0,75735.0,0.22135877]
["bitfinex-derivatives","BTCF0:USTF0",1770163509327,0.07,75751.0,75735.0,0.22135877]
["bitfinex-derivatives","BTCF0:USTF0",1770163510026,0.07,75751.0,75735.0,0.20635877]
["bitfinex-derivatives","BTCF0:USTF0",1770163510626,0.013222,75748.0,75735.0,0.20635877]
["bitfinex-derivatives","BTCF0:USTF0",1770163510823,0.013224,75736.0,75713.0,0.27339848]
["bitfinex-derivatives","BTCF0:USTF0",1770163511024,0.11904,75747.0,75731.0,0.04456599]
["bitfinex-derivatives","BTCF0:USTF0",1770163511221,0.13904,75747.0,75733.0,0.013224]
["bitfinex-derivatives","BTCF0:USTF0",1770163511627,0.5315573,75747.0,75731.0,0.04456599]
["bitfinex-derivatives","BTCF0:USTF0",1770163511826,0.013222,75746.0,75731.0,0.04456599]
["bitfinex-derivatives","BTCF0:USTF0",1770163512129,0.4757393,75746.0,75731.0,0.04456599]
["bitfinex-derivatives","BTCF0:USTF0",1770163512426,0.3925173,75739.0,75731.0,0.04456599]
["bitfinex-derivatives","BTCF0:USTF0",1770163512629,0.4625173,75739.0,75727.0,0.06219813]
["bitfinex-derivatives","BTCF0:USTF0",1770163512929,0.4625173,75739.0,75730.0,0.26409778]
["bitfinex-derivatives","BTCF0:USTF0",1770163513223,0.3925173,75738.0,75730.0,0.26409778]
["bitfinex-derivatives","BTCF0:USTF0",1770163513422,0.4625173,75738.0,75730.0,0.26409778]
["bitfinex-derivatives","BTCF0:USTF0",1770163513628,0.07,75738.0,75730.0,0.26409778]
["bitfinex-derivatives","BTCF0:USTF0",1770163513824,0.07,75738.0,75730.0,0.20378444]
["bitfinex-derivatives","BTCF0:USTF0",1770163517031,0.07,75738.0,75730.0,0.18878444]
["bitfinex-derivatives","BTCF0:USTF0",1770163518535,0.07,75738.0,75720.0,0.27419776]
["bitfinex-derivatives","BTCF0:USTF0",1770163518730,0.07,75738.0,75730.0,0.26409522]
["bitfinex-derivatives","BTCF0:USTF0",1770163518936,0.07,75738.0,75730.0,0.19403887]
["bitfinex-derivatives","BTCF0:USTF0",1770163519635,0.11908,75737.0,75730.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163519835,0.11908,75737.0,75720.0,0.00079928]
["bitfinex-derivatives","BTCF0:USTF0",1770163519836,0.30380564,75736.0,75720.0,0.00079928]
["bitfinex-derivatives","BTCF0:USTF0",1770163520135,0.52591906,75735.0,75720.0,0.00079928]
["bitfinex-derivatives","BTCF0:USTF0",1770163520334,0.59591906,75735.0,75720.0,0.00079928]
["bitfinex-derivatives","BTCF0:USTF0",1770163520837,0.52591906,75732.0,75720.0,0.00079928]
["bitfinex-derivatives","BTCF0:USTF0",1770163521031,0.59591906,75732.0,75720.0,0.00079928]
["bitfinex-derivatives","BTCF0:USTF0",1770163521437,0.59591906,75732.0,75722.0,0.29634711]
["bitfinex-derivatives","BTCF0:USTF0",1770163521638,0.59591906,75732.0,75720.0,0.00079928]
["bitfinex-derivatives","BTCF0:USTF0",1770163521639,0.07,75732.0,75724.0,0.29634711]
["bitfinex-derivatives","BTCF0:USTF0",1770163522032,0.07,75732.0,75720.0,0.00079928]
["bitfinex-derivatives","BTCF0:USTF0",1770163522432,0.07,75732.0,75723.0,0.013226]
["bitfinex-derivatives","BTCF0:USTF0",1770163523136,0.07,75732.0,75717.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163523333,0.07,75732.0,75717.0,0.01322787]
["bitfinex-derivatives","BTCF0:USTF0",1770163523736,0.07,75732.0,75719.0,0.013227]
["bitfinex-derivatives","BTCF0:USTF0",1770163523937,0.07,75732.0,75723.0,0.26412127]
["bitfinex-derivatives","BTCF0:USTF0",1770163524327,0.36970863,75732.0,75723.0,0.26412127]
["bitfinex-derivatives","BTCF0:USTF0",1770163524530,0.29970863,75722.0,75701.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163524736,0.013228,75714.0,75701.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163524930,0.013228,75713.0,75701.0,0.38327579]
["bitfinex-derivatives","BTCF0:USTF0",1770163525139,0.013228,75712.0,75701.0,0.38327579]
["bitfinex-derivatives","BTCF0:USTF0",1770163525343,0.073228,75712.0,75701.0,0.38327579]
["bitfinex-derivatives","BTCF0:USTF0",1770163525540,0.073228,75712.0,75701.0,0.26419579]
["bitfinex-derivatives","BTCF0:USTF0",1770163526439,0.06,75712.0,75702.0,0.29634711]
["bitfinex-derivatives","BTCF0:USTF0",1770163526738,6e-08,75714.0,75704.0,0.29634711]
["bitfinex-derivatives","BTCF0:USTF0",1770163526938,0.02377856,75714.0,75708.0,0.013229]
["bitfinex-derivatives","BTCF0:USTF0",1770163527240,0.06,75730.0,75719.0,0.013227]
["bitfinex-derivatives","BTCF0:USTF0",1770163527436,0.11908,75734.0,75713.0,0.29634711]
["bitfinex-derivatives","BTCF0:USTF0",1770163527640,0.13908,75734.0,75722.0,0.26419579]
["bitfinex-derivatives","BTCF0:USTF0",1770163527938,0.13908,75734.0,75722.0,0.27742179]
["bitfinex-derivatives","BTCF0:USTF0",1770163528237,0.13908,75734.0,75722.0,0.26419579]
["bitfinex-derivatives","BTCF0:USTF0",1770163529837,0.02,75734.0,75724.0,0.29634711]
["bitfinex-derivatives","BTCF0:USTF0",1770163530042,0.013222,75749.0,75730.0,0.26419579]
["bitfinex-derivatives","BTCF0:USTF0",1770163530247,0.063222,75749.0,75730.0,0.26419579]
["bitfinex-derivatives","BTCF0:USTF0",1770163530446,0.05,75749.0,75730.0,0.26419579]
["bitfinex-derivatives","BTCF0:USTF0",1770163530745,0.013222,75745.0,75730.0,0.26419579]
["bitfinex-derivatives","BTCF0:USTF0",1770163530946,0.07,75745.0,75730.0,0.26419579]
["bitfinex-derivatives","BTCF0:USTF0",1770163531641,0.07,75745.0,75730.0,0.24919579]
["bitfinex-derivatives","BTCF0:USTF0",1770163533242,0.29970863,75742.0,75730.0,0.24134691]
["bitfinex-derivatives","BTCF0:USTF0",1770163533441,0.29970863,75740.0,75721.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163533638,0.36970863,75740.0,75722.0,0.26412148]
["bitfinex-derivatives","BTCF0:USTF0",1770163533941,0.36970863,75740.0,75728.0,0.26400097]
["bitfinex-derivatives","BTCF0:USTF0",1770163534343,0.48878863,75740.0,75728.0,0.26400097]
["bitfinex-derivatives","BTCF0:USTF0",1770163534543,0.013224,75738.0,75728.0,0.20981396]
["bitfinex-derivatives","BTCF0:USTF0",1770163534738,0.083224,75738.0,75728.0,0.19940868]
["bitfinex-derivatives","BTCF0:USTF0",1770163534943,0.083224,75738.0,75728.0,0.17375029]
["bitfinex-derivatives","BTCF0:USTF0",1770163534944,0.07,75738.0,75728.0,0.17375029]
["bitfinex-derivatives","BTCF0:USTF0",1770163535746,0.083223,75738.0,75728.0,0.1450972]
["bitfinex-derivatives","BTCF0:USTF0",1770163536244,0.07,75738.0,75728.0,0.1450972]
["bitfinex-derivatives","BTCF0:USTF0",1770163537547,0.07,75738.0,75729.0,0.013225]
["bitfinex-derivatives","BTCF0:USTF0",1770163537939,0.07,75738.0,75728.0,0.1450972]
["bitfinex-derivatives","BTCF0:USTF0",1770163538841,0.07,75738.0,75728.0,0.1300972]
["bitfinex-derivatives","BTCF0:USTF0",1770163539447,0.07,75738.0,75728.0,0.39421868]
["bitfinex-derivatives","BTCF0:USTF0",1770163539939,0.07,75738.0,75728.0,0.1300972]
["bitfinex-derivatives","BTCF0:USTF0",1770163540539,0.07,75738.0,75733.0,0.013224]
["bitfinex-derivatives","BTCF0:USTF0",1770163540540,0.02,75738.0,75733.0,0.013224]
["bitfinex-derivatives","BTCF0:USTF0",1770163540846,0.02,75738.0,75730.0,0.013225]
["bitfinex-derivatives","BTCF0:USTF0",1770163541044,0.06,75738.0,75729.0,0.26412148]
["bitfinex-derivatives","BTCF0:USTF0",1770163541248,0.06,75738.0,75729.0,0.27734648]
["bitfinex-derivatives","BTCF0:USTF0",1770163541646,0.06,75738.0,75729.0,0.26412148]
["bitfinex-derivatives","BTCF0:USTF0",1770163542048,0.06,75738.0,75729.0,0.50415489]
["bitfinex-derivatives","BTCF0:USTF0",1770163542442,0.06,75738.0,75730.0,0.013225]
["bitfinex-derivatives","BTCF0:USTF0",1770163542647,0.11908,75758.0,75721.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163542648,0.65459967,75759.0,75741.0,0.1300972]
["bitfinex-derivatives","BTCF0:USTF0",1770163542847,0.03,75754.0,75741.0,0.1300972]
["bitfinex-derivatives","BTCF0:USTF0",1770163543448,0.03,75754.0,75742.0,0.1791525]
["bitfinex-derivatives","BTCF0:USTF0",1770163543951,0.013221,75753.0,75742.0,0.1791525]
["bitfinex-derivatives","BTCF0:USTF0",1770163544153,0.073221,75753.0,75742.0,0.1791525]
["bitfinex-derivatives","BTCF0:USTF0",1770163544556,0.073221,75753.0,75742.0,0.01478369]
["bitfinex-derivatives","BTCF0:USTF0",1770163544853,0.073221,75753.0,75741.0,0.08465143]
["bitfinex-derivatives","BTCF0:USTF0",1770163545347,0.06,75753.0,75741.0,0.08465143]
["bitfinex-derivatives","BTCF0:USTF0",1770163546054,0.06,75753.0,75741.0,0.08287343]
["bitfinex-derivatives","BTCF0:USTF0",1770163546254,0.06,75753.0,75743.0,0.013222]
["bitfinex-derivatives","BTCF0:USTF0",1770163546450,0.06,75753.0,75741.0,0.08287343]
["bitfinex-derivatives","BTCF0:USTF0",1770163546855,0.06,75753.0,75741.0,0.09609643]
["bitfinex-derivatives","BTCF0:USTF0",1770163548451,0.06,75753.0,75741.0,0.08287343]
["bitfinex-derivatives","BTCF0:USTF0",1770163549555,0.06,75753.0,75739.0,0.07121565]
["bitfinex-derivatives","BTCF0:USTF0",1770163549758,0.52616993,75748.0,75743.0,0.2440301]
["bitfinex-derivatives","BTCF0:USTF0",1770163550057,0.58616993,75748.0,75743.0,0.18380286]
["bitfinex-derivatives","BTCF0:USTF0",1770163550451,0.52616993,75747.0,75743.0,0.18380286]
["bitfinex-derivatives","BTCF0:USTF0",1770163550654,0.58616993,75747.0,75743.0,0.18380286]
["bitfinex-derivatives","BTCF0:USTF0",1770163552253,0.3,75746.0,75727.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1770163552451,0.3,75746.0,75717.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163552452,0.013224,75735.0,75717.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163552656,0.06,75735.0,75721.0,0.26412859]
["bitfinex-derivatives","BTCF0:USTF0",1770163552859,0.52616993,75734.0,75721.0,0.26412859]
["bitfinex-derivatives","BTCF0:USTF0",1770163553058,0.59616993,75734.0,75730.0,0.013225]
["bitfinex-derivatives","BTCF0:USTF0",1770163553263,0.11908,75740.0,75730.0,0.24912859]
["bitfinex-derivatives","BTCF0:USTF0",1770163553565,0.12908,75740.0,75730.0,0.24912859]
["bitfinex-derivatives","BTCF0:USTF0",1770163554258,0.12908,75740.0,75730.0,0.23912859]
["bitfinex-derivatives","BTCF0:USTF0",1770163554861,0.12908,75740.0,75730.0,0.17889222]
["bitfinex-derivatives","BTCF0:USTF0",1770163558974,0.06,75740.0,75739.0,0.17889222]
["bitfinex-derivatives","BTCF0:USTF0",1770163559168,0.65459967,75751.0,75739.0,0.17889222]
["bitfinex-derivatives","BTCF0:USTF0",1770163559370,0.05,75751.0,75739.0,0.17889222]
["bitfinex-derivatives","BTCF0:USTF0",1770163559974,0.3,75748.0,75739.0,0.16957237]
["bitfinex-derivatives","BTCF0:USTF0",1770163560277,0.3,75747.0,75731.0,0.16957237]
["bitfinex-derivatives","BTCF0:USTF0",1770163560477,0.013223,75743.0,75731.0,0.16957237]
["bitfinex-derivatives","BTCF0:USTF0",1770163560673,0.083223,75743.0,75731.0,0.10833512]
["bitfinex-derivatives","BTCF0:USTF0",1770163562777,0.383223,75743.0,75731.0,0.10833512]
["bitfinex-derivatives","BTCF0:USTF0",1770163562975,0.3,75742.0,75731.0,0.10833512]
["bitfinex-derivatives","BTCF0:USTF0",1770163563282,0.37,75742.0,75731.0,0.10833512]
["bitfinex-derivatives","BTCF0:USTF0",1770163565080,0.89703797,75742.0,75731.0,0.10833512]
["bitfinex-derivatives","BTCF0:USTF0",1770163565580,0.89703797,75742.0,75727.0,0.1017076]
["bitfinex-derivatives","BTCF0:USTF0",1770163565781,0.52703797,75741.0,75734.0,0.2640483]
["bitfinex-derivatives","BTCF0:USTF0",1770163565982,0.58703797,75741.0,75734.0,0.15404832]
["bitfinex-derivatives","BTCF0:USTF0",1770163567476,0.3,75740.0,75734.0,0.15404832]
["bitfinex-derivatives","BTCF0:USTF0",1770163567680,0.37,75740.0,75734.0,0.15404832]
["bitfinex-derivatives","BTCF0:USTF0",1770163567879,0.37,75740.0,75734.0,0.13904832]
["bitfinex-derivatives","BTCF0:USTF0",1770163568279,0.89703797,75740.0,75734.0,0.13904832]
["bitfinex-derivatives","BTCF0:USTF0",1770163569182,0.89703797,75740.0,75734.0,0.07881283]
["bitfinex-derivatives","BTCF0:USTF0",1770163569488,0.65459967,75752.0,75735.0,0.013224]
["bitfinex-derivatives","BTCF0:USTF0",1770163569686,0.71459967,75752.0,75736.0,0.013224]
["bitfinex-derivatives","BTCF0:USTF0",1770163569883,0.71459967,75752.0,75742.0,0.06412676]
["bitfinex-derivatives","BTCF0:USTF0",1770163570287,0.06,75752.0,75746.0,0.013222]
["bitfinex-derivatives","BTCF0:USTF0",1770163570488,0.06,75752.0,75745.0,0.013222]
["bitfinex-derivatives","BTCF0:USTF0",1770163570886,0.06,75752.0,75743.0,0.013222]
["bitfinex-derivatives","BTCF0:USTF0",1770163571284,0.66108,75755.0,75742.0,0.06459966]
["bitfinex-derivatives","BTCF0:USTF0",1770163571484,0.69108,75755.0,75745.0,0.0004729]
["bitfinex-derivatives","BTCF0:USTF0",1770163571685,0.06,75755.0,75742.0,0.06412676]
["bitfinex-derivatives","BTCF0:USTF0",1770163571882,0.6624,75764.0,75743.0,0.0004729]
["bitfinex-derivatives","BTCF0:USTF0",1770163572087,0.6624,75764.0,75746.0,0.0004729]
["bitfinex-derivatives","BTCF0:USTF0",1770163572088,0.6824,75764.0,75746.0,0.0004729]
["bitfinex-derivatives","BTCF0:USTF0",1770163572386,0.6824,75764.0,75742.0,0.06410089]
["bitfinex-derivatives","BTCF0:USTF0",1770163572587,0.41,75780.0,75756.0,0.06410089]
["bitfinex-derivatives","BTCF0:USTF0",1770163572782,0.66256,75787.0,75765.0,0.013219]
["bitfinex-derivatives","BTCF0:USTF0",1770163572783,0.01,75778.0,75765.0,0.013219]
["bitfinex-derivatives","BTCF0:USTF0",1770163572984,0.01,75778.0,75769.0,0.013218]
["bitfinex-derivatives","BTCF0:USTF0",1770163573188,0.01,75778.0,75765.0,0.06410089]
["bitfinex-derivatives","BTCF0:USTF0",1770163573490,0.01,75778.0,75770.0,0.013218]
["bitfinex-derivatives","BTCF0:USTF0",1770163573690,0.01,75778.0,75765.0,0.06410089]
["bitfinex-derivatives","BTCF0:USTF0",1770163574089,0.03210797,75778.0,75770.0,0.013218]
["bitfinex-derivatives","BTCF0:USTF0",1770163574681,0.03210797,75778.0,75772.0,0.013217]
["bitfinex-derivatives","BTCF0:USTF0",1770163574887,0.1185822,75786.0,75773.0,0.06410089]
["bitfinex-derivatives","BTCF0:USTF0",1770163575086,0.3,75800.0,75773.0,0.06231789]
["bitfinex-derivatives","BTCF0:USTF0",1770163575389,0.06,75800.0,75785.0,0.013215]
["bitfinex-derivatives","BTCF0:USTF0",1770163575590,0.06,75800.0,75787.0,0.013215]
["bitfinex-derivatives","BTCF0:USTF0",1770163575897,0.08197368,75800.0,75791.0,0.013214]
["bitfinex-derivatives","BTCF0:USTF0",1770163576189,0.08197368,75800.0,75791.0,0.07503312]
["bitfinex-derivatives","BTCF0:USTF0",1770163576591,0.08197368,75800.0,75791.0,0.06181912]
["bitfinex-derivatives","BTCF0:USTF0",1770163580591,0.3,75799.0,75783.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1770163580787,0.3,75799.0,75764.0,0.013219]
["bitfinex-derivatives","BTCF0:USTF0",1770163580788,0.2845361,75786.0,75764.0,0.58647445]
["bitfinex-derivatives","BTCF0:USTF0",1770163581096,0.3545361,75786.0,75777.0,0.26388353]
["bitfinex-derivatives","BTCF0:USTF0",1770163581596,0.07,75786.0,75777.0,0.26388353]
["bitfinex-derivatives","BTCF0:USTF0",1770163582491,0.07,75786.0,75770.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163582692,0.3545361,75786.0,75777.0,0.24281587]
["bitfinex-derivatives","BTCF0:USTF0",1770163582886,0.2977511,75784.0,75758.0,0.29999418]
["bitfinex-derivatives","BTCF0:USTF0",1770163583095,0.2977521,75782.0,75768.0,0.26396416]
["bitfinex-derivatives","BTCF0:USTF0",1770163583289,0.3545361,75782.0,75768.0,0.26396416]
["bitfinex-derivatives","BTCF0:USTF0",1770163584994,0.3545361,75782.0,75769.0,0.28677418]
["bitfinex-derivatives","BTCF0:USTF0",1770163584995,0.06173494,75782.0,75769.0,0.28677418]
["bitfinex-derivatives","BTCF0:USTF0",1770163585193,6.6e-07,75769.0,75760.0,0.1896648]
["bitfinex-derivatives","BTCF0:USTF0",1770163585397,0.39310519,75778.0,75769.0,0.26395852]
["bitfinex-derivatives","BTCF0:USTF0",1770163585697,0.013218,75770.0,75769.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163585898,0.01322,75756.0,75753.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163586102,0.06,75756.0,75743.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163586297,0.013221,75753.0,75743.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163586599,0.06,75753.0,75743.0,0.26405081]
["bitfinex-derivatives","BTCF0:USTF0",1770163587502,0.073221,75753.0,75743.0,0.26405081]
["bitfinex-derivatives","BTCF0:USTF0",1770163587803,0.2845361,75750.0,75733.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163588103,0.013222,75747.0,75733.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163588301,0.073222,75747.0,75733.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163589601,0.073222,75747.0,75732.0,0.36809232]
["bitfinex-derivatives","BTCF0:USTF0",1770163590005,0.06,75747.0,75732.0,0.36809232]
["bitfinex-derivatives","BTCF0:USTF0",1770163590704,0.39334586,75743.0,75732.0,0.36809232]
["bitfinex-derivatives","BTCF0:USTF0",1770163590899,0.45334586,75743.0,75732.0,0.36809232]
["bitfinex-derivatives","BTCF0:USTF0",1770163591102,0.45334586,75743.0,75732.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163591298,0.4167971,75750.0,75732.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163591299,0.11904,75750.0,75738.0,0.28677418]
["bitfinex-derivatives","BTCF0:USTF0",1770163591498,0.15904,75750.0,75738.0,0.21433046]
["bitfinex-derivatives","BTCF0:USTF0",1770163591904,0.11904,75759.0,75738.0,0.22755346]
["bitfinex-derivatives","BTCF0:USTF0",1770163592102,0.6229109,75759.0,75743.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163592699,0.17904,75759.0,75743.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163593509,0.06,75759.0,75744.0,0.24006558]
["bitfinex-derivatives","BTCF0:USTF0",1770163593701,0.05,75759.0,75751.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163593896,0.11904,75770.0,75751.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163594097,0.2845361,75768.0,75751.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163594398,0.2845361,75761.0,75751.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163594604,0.07,75761.0,75751.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163594998,0.11904,75770.0,75751.0,0.0827384]
["bitfinex-derivatives","BTCF0:USTF0",1770163595204,0.4438709,75769.0,75752.0,0.23960667]
["bitfinex-derivatives","BTCF0:USTF0",1770163595506,0.4638709,75769.0,75752.0,0.23960667]
["bitfinex-derivatives","BTCF0:USTF0",1770163595703,0.02,75769.0,75754.0,0.25282667]
["bitfinex-derivatives","BTCF0:USTF0",1770163595902,0.02,75769.0,75751.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163596102,0.013218,75768.0,75751.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163596410,0.06,75768.0,75754.0,0.013221]
["bitfinex-derivatives","BTCF0:USTF0",1770163597002,0.06,75768.0,75752.0,0.23366543]
["bitfinex-derivatives","BTCF0:USTF0",1770163597201,0.06,75768.0,75751.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163597404,0.03,75768.0,75761.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163597904,0.11904,75780.0,75761.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163598107,0.4438709,75779.0,75764.0,0.013219]
["bitfinex-derivatives","BTCF0:USTF0",1770163598303,0.03,75779.0,75761.0,0.0827364]
["bitfinex-derivatives","BTCF0:USTF0",1770163599208,0.4438709,75778.0,75762.0,0.21567217]
["bitfinex-derivatives","BTCF0:USTF0",1770163599403,0.5138709,75778.0,75762.0,0.21567217]
["bitfinex-derivatives","BTCF0:USTF0",1770163600510,0.5138709,75778.0,75771.0,0.0695174]
["bitfinex-derivatives","BTCF0:USTF0",1770163601506,0.5138709,75778.0,75771.0,0.00931456]
["bitfinex-derivatives","BTCF0:USTF0",1770163601709,0.07,75778.0,75771.0,0.00931456]
["bitfinex-derivatives","BTCF0:USTF0",1770163602311,0.59545967,75778.0,75771.0,0.02253256]
["bitfinex-derivatives","BTCF0:USTF0",1770163602513,0.11904,75790.0,75780.0,0.00931456]
["bitfinex-derivatives","BTCF0:USTF0",1770163602712,0.17904,75790.0,75780.0,0.00931456]
["bitfinex-derivatives","BTCF0:USTF0",1770163603413,0.06,75790.0,75781.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163603609,0.06,75790.0,75783.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163603813,0.07,75790.0,75783.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163604012,0.06,75790.0,75782.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163604422,0.91554756,75816.0,75783.0,0.21706343]
["bitfinex-derivatives","BTCF0:USTF0",1770163604717,0.91554756,75816.0,75794.0,0.013214]
["bitfinex-derivatives","BTCF0:USTF0",1770163604718,0.77493828,75803.0,75794.0,0.013214]
["bitfinex-derivatives","BTCF0:USTF0",1770163605015,0.4035761,75817.0,75806.0,0.20379058]
["bitfinex-derivatives","BTCF0:USTF0",1770163605212,0.4438709,75815.0,75806.0,0.20379058]
["bitfinex-derivatives","BTCF0:USTF0",1770163605410,0.02197368,75811.0,75806.0,0.20379058]
["bitfinex-derivatives","BTCF0:USTF0",1770163605609,0.08197368,75811.0,75806.0,0.20379058]
["bitfinex-derivatives","BTCF0:USTF0",1770163605809,0.02182655,75815.0,75806.0,0.32279058]
["bitfinex-derivatives","BTCF0:USTF0",1770163606019,0.05,75815.0,75809.0,0.013211]
["bitfinex-derivatives","BTCF0:USTF0",1770163606314,0.05950123,75815.0,75806.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770163606516,0.11850123,75829.0,75820.0,0.20424797]
["bitfinex-derivatives","BTCF0:USTF0",1770163606710,0.4438709,75827.0,75820.0,0.02948529]
["bitfinex-derivatives","BTCF0:USTF0",1770163606908,0.06,75827.0,75812.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1770163607113,0.06,75827.0,75820.0,0.26378657]
["bitfinex-derivatives","BTCF0:USTF0",1770163607515,0.2845361,75836.0,75820.0,0.26378657]
["bitfinex-derivatives","BTCF0:USTF0",1770163607810,0.41438561,75835.0,75820.0,0.26378657]
["bitfinex-derivatives","BTCF0:USTF0",1770163608016,0.47438561,75835.0,75820.0,0.26378657]
["bitfinex-derivatives","BTCF0:USTF0",1770163608417,0.47438561,75835.0,75821.0,0.013209]
["bitfinex-derivatives","BTCF0:USTF0",1770163608610,0.47438561,75835.0,75820.0,0.26378657]
["bitfinex-derivatives","BTCF0:USTF0",1770163609012,0.47438561,75835.0,75824.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1770163609213,0.47438561,75835.0,75823.0,0.013209]
["bitfinex-derivatives","BTCF0:USTF0",1770163609406,0.47438561,75835.0,75822.0,0.013209]
["bitfinex-derivatives","BTCF0:USTF0",1770163610217,0.2845361,75834.0,75820.0,0.26378657]
["bitfinex-derivatives","BTCF0:USTF0",1770163610535,0.07,75834.0,75820.0,0.07078615]
["bitfinex-derivatives","BTCF0:USTF0",1770163610911,0.07,75834.0,75820.0,0.05757715]
["bitfinex-derivatives","BTCF0:USTF0",1770163611315,0.07,75834.0,75821.0,0.013209]
["bitfinex-derivatives","BTCF0:USTF0",1770163611517,0.07,75834.0,75823.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1770163611709,0.07,75834.0,75820.0,0.05757715]
["bitfinex-derivatives","BTCF0:USTF0",1770163611710,0.07,75834.0,75820.0,0.24995329]
["bitfinex-derivatives","BTCF0:USTF0",1770163611921,0.40438561,75835.0,75828.0,0.04257715]
["bitfinex-derivatives","BTCF0:USTF0",1770163612118,0.06,75835.0,75828.0,0.04257715]
["bitfinex-derivatives","BTCF0:USTF0",1770163612720,0.06,75835.0,75820.0,0.04257715]
["bitfinex-derivatives","BTCF0:USTF0",1770163614512,0.29379282,75834.0,75820.0,0.04257715]
["bitfinex-derivatives","BTCF0:USTF0",1770163614713,0.35379282,75834.0,75820.0,0.04257715]
["bitfinex-derivatives","BTCF0:USTF0",1770163615221,0.30699982,75833.0,75820.0,0.04257715]
["bitfinex-derivatives","BTCF0:USTF0",1770163615415,0.37699982,75833.0,75820.0,0.04257715]
["bitfinex-derivatives","BTCF0:USTF0",1770163615819,0.78138543,75833.0,75820.0,0.04257715]
["bitfinex-derivatives","BTCF0:USTF0",1770163616020,0.07,75833.0,75820.0,0.04257715]
["bitfinex-derivatives","BTCF0:USTF0",1770163616220,0.47438561,75833.0,75820.0,0.04257715]
["bitfinex-derivatives","BTCF0:USTF0",1770163616716,0.47438561,75833.0,75820.0,0.02936715]
["bitfinex-derivatives","BTCF0:USTF0",1770163618625,0.47438561,75833.0,75820.0,0.01615715]
["bitfinex-derivatives","BTCF0:USTF0",1770163618819,0.013207,75832.0,75820.0,0.01615715]
["bitfinex-derivatives","BTCF0:USTF0",1770163619027,0.3662731,75832.0,75816.0,0.00868527]
["bitfinex-derivatives","BTCF0:USTF0",1770163619222,0.4020261,75831.0,75816.0,0.00868527]
["bitfinex-derivatives","BTCF0:USTF0",1770163619430,0.2962751,75822.0,75809.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163619726,0.2830661,75821.0,75811.0,0.26381514]
["bitfinex-derivatives","BTCF0:USTF0",1770163619927,0.40438561,75820.0,75811.0,0.26381514]
["bitfinex-derivatives","BTCF0:USTF0",1770163620120,0.77066071,75820.0,75811.0,0.24591888]
["bitfinex-derivatives","BTCF0:USTF0",1770163620430,0.013209,75818.0,75811.0,0.24591888]
["bitfinex-derivatives","BTCF0:USTF0",1770163620626,0.2830661,75810.0,75798.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163620931,0.2830661,75808.0,75798.0,0.26385958]
["bitfinex-derivatives","BTCF0:USTF0",1770163621123,0.3662771,75808.0,75798.0,0.26385958]
["bitfinex-derivatives","BTCF0:USTF0",1770163621522,0.3530661,75808.0,75798.0,0.26385958]
["bitfinex-derivatives","BTCF0:USTF0",1770163621724,0.34808,75819.0,75799.0,0.16849384]
["bitfinex-derivatives","BTCF0:USTF0",1770163621725,0.013209,75818.0,75799.0,0.16849384]
["bitfinex-derivatives","BTCF0:USTF0",1770163621934,0.01321,75816.0,75799.0,0.16849384]
["bitfinex-derivatives","BTCF0:USTF0",1770163622128,0.06,75816.0,75799.0,0.16849384]
["bitfinex-derivatives","BTCF0:USTF0",1770163622325,0.06,75816.0,75802.0,0.14544004]
["bitfinex-derivatives","BTCF0:USTF0",1770163622928,0.06,75816.0,75810.0,0.26385958]
["bitfinex-derivatives","BTCF0:USTF0",1770163623924,0.04,75816.0,75810.0,0.40929962]
["bitfinex-derivatives","BTCF0:USTF0",1770163624131,0.2830661,75825.0,75810.0,0.26385958]
["bitfinex-derivatives","BTCF0:USTF0",1770163624331,0.013208,75824.0,75810.0,0.26385958]
["bitfinex-derivatives","BTCF0:USTF0",1770163624627,0.46438561,75824.0,75810.0,0.26385958]
["bitfinex-derivatives","BTCF0:USTF0",1770163626225,0.46438561,75824.0,75810.0,0.24885958]
["bitfinex-derivatives","BTCF0:USTF0",1770163627230,0.06,75824.0,75811.0,0.013211]
["bitfinex-derivatives","BTCF0:USTF0",1770163627532,0.02195187,75836.0,75820.0,0.24885958]
["bitfinex-derivatives","BTCF0:USTF0",1770163627721,0.40438561,75835.0,75820.0,0.24885958]
["bitfinex-derivatives","BTCF0:USTF0",1770163627930,0.46438561,75835.0,75820.0,0.24885958]
["bitfinex-derivatives","BTCF0:USTF0",1770163628434,0.06,75835.0,75821.0,0.013209]
["bitfinex-derivatives","BTCF0:USTF0",1770163628932,0.06,75835.0,75820.0,0.38979777]
["bitfinex-derivatives","BTCF0:USTF0",1770163633137,0.2830661,75828.0,75818.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163633333,0.3430661,75828.0,75818.0,0.08810746]
["bitfinex-derivatives","BTCF0:USTF0",1770163633533,0.3430661,75828.0,75810.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163633534,0.013208,75825.0,75810.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163633838,0.013209,75823.0,75812.0,0.26373723]
["bitfinex-derivatives","BTCF0:USTF0",1770163634035,0.2830661,75821.0,75812.0,0.26373723]
["bitfinex-derivatives","BTCF0:USTF0",1770163634236,0.01321,75815.0,75800.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163634449,0.05224607,75815.0,75808.0,0.013211]
["bitfinex-derivatives","BTCF0:USTF0",1770163634637,0.1,75831.0,75811.0,0.26381312]
["bitfinex-derivatives","BTCF0:USTF0",1770163634931,0.40438561,75829.0,75812.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163635137,0.47438561,75829.0,75812.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163636135,0.75745171,75829.0,75812.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1770163637942,0.75745171,75829.0,75812.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163640236,0.75745171,75829.0,75813.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1770163640434,0.52501619,75834.0,75818.0,0.24264271]
["bitfinex-derivatives","BTCF0:USTF0",1770163640638,0.40438561,75833.0,75821.0,0.24264271]
["bitfinex-derivatives","BTCF0:USTF0",1770163640838,0.46438561,75833.0,75821.0,0.22764271]
["bitfinex-derivatives","BTCF0:USTF0",1770163641143,0.46438561,75833.0,75821.0,0.10078327]
["bitfinex-derivatives","BTCF0:USTF0",1770163641641,0.46438561,75833.0,75822.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1770163642239,0.46438561,75833.0,75756.0,0.10432931]
["bitfinex-derivatives","BTCF0:USTF0",1770163642240,0.28572471,75815.0,75777.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163642434,0.28572471,75815.0,75752.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1770163642435,0.35572471,75815.0,75806.0,0.14936478]
["bitfinex-derivatives","BTCF0:USTF0",1770163642640,0.28522594,75813.0,75794.0,0.132134]
["bitfinex-derivatives","BTCF0:USTF0",1770163642938,0.35522594,75813.0,75799.0,0.2638256]
["bitfinex-derivatives","BTCF0:USTF0",1770163643133,0.07,75813.0,75794.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163643839,0.013211,75807.0,75794.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163644043,0.32966515,75796.0,75792.0,0.05212642]
["bitfinex-derivatives","BTCF0:USTF0",1770163644245,0.38966515,75796.0,75792.0,0.05212642]
["bitfinex-derivatives","BTCF0:USTF0",1770163644448,0.06,75796.0,75792.0,0.05212642]
["bitfinex-derivatives","BTCF0:USTF0",1770163644639,0.38966515,75796.0,75792.0,0.05212642]
["bitfinex-derivatives","BTCF0:USTF0",1770163645149,0.06,75796.0,75785.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163645443,0.06553466,75792.0,75785.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163645642,0.3955349,75804.0,75792.0,0.19834543]
["bitfinex-derivatives","BTCF0:USTF0",1770163645837,0.28546561,75803.0,75792.0,0.19834543]
["bitfinex-derivatives","BTCF0:USTF0",1770163646038,0.28572471,75802.0,75792.0,0.19834543]
["bitfinex-derivatives","BTCF0:USTF0",1770163646245,0.35572471,75802.0,75792.0,0.19834543]
["bitfinex-derivatives","BTCF0:USTF0",1770163646640,0.35572471,75802.0,75776.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163646641,0.28572471,75794.0,75776.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163646843,0.013215,75787.0,75776.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163647146,0.06,75787.0,75778.0,0.26392792]
["bitfinex-derivatives","BTCF0:USTF0",1770163647536,0.34546518,75787.0,75778.0,0.54253221]
["bitfinex-derivatives","BTCF0:USTF0",1770163647736,0.3955349,75799.0,75779.0,0.27860429]
["bitfinex-derivatives","BTCF0:USTF0",1770163647941,0.5844949,75799.0,75780.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1770163648148,0.06754136,75798.0,75778.0,0.26392792]
["bitfinex-derivatives","BTCF0:USTF0",1770163648346,0.13754136,75798.0,75778.0,0.26392792]
["bitfinex-derivatives","BTCF0:USTF0",1770163649249,0.28572471,75797.0,75778.0,0.26392792]
["bitfinex-derivatives","BTCF0:USTF0",1770163649451,0.28572471,75796.0,75778.0,0.26392792]
["bitfinex-derivatives","BTCF0:USTF0",1770163649648,0.35572471,75796.0,75778.0,0.26392792]
["bitfinex-derivatives","BTCF0:USTF0",1770163650045,0.29893871,75793.0,75778.0,0.2560041]
["bitfinex-derivatives","BTCF0:USTF0",1770163650245,0.28572471,75792.0,75780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770163650448,0.42326607,75792.0,75782.0,0.26391629]
["bitfinex-derivatives","BTCF0:USTF0",1770163650648,0.013216,75780.0,75758.0,0.27871405]
["bitfinex-derivatives","BTCF0:USTF0",1770163650949,0.29894071,75778.0,75758.0,0.11846123]
["bitfinex-derivatives","BTCF0:USTF0",1770163651144,0.35894071,75778.0,75767.0,0.26396737]
["bitfinex-derivatives","BTCF0:USTF0",1770163651846,0.28572471,75772.0,75749.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163652044,0.28572471,75765.0,75744.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163652240,0.013219,75763.0,75756.0,0.26400467]
["bitfinex-derivatives","BTCF0:USTF0",1770163652439,0.01322,75761.0,75756.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163652648,0.28572471,75759.0,75745.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770163652952,0.07,75759.0,75744.0,0.10514523]
["bitfinex-derivatives","BTCF0:USTF0",1770163653547,0.3955349,75753.0,75744.0,0.10514523]
["bitfinex-derivatives","BTCF0:USTF0",1770163653745,0.4655349,75753.0,75744.0,0.10514523]
["bitfinex-derivatives","BTCF0:USTF0",1770163654354,0.07,75753.0,75744.0,0.10514523]
["bitfinex-derivatives","BTCF0:USTF0",1770163654542,0.32749637,75747.0,75744.0,0.10514523]
["bitfinex-derivatives","BTCF0:USTF0",1770163654746,0.39749637,75747.0,75744.0,0.10514523]
["bitfinex-derivatives","BTCF0:USTF0",1770163655349,0.07,75747.0,75744.0,0.10514523]
["bitfinex-derivatives","BTCF0:USTF0",1770163655852,0.07,75747.0,75744.0,0.09014523]
["bitfinex-derivatives","BTCF0:USTF0",1770163659051,0.07,75747.0,75744.0,0.05491075]
["bitfinex-derivatives","BTCF0:USTF0",1770163659955,0.07,75747.0,75739.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1770163660356,0.32749637,75753.0,75748.0,0.19403242]
["bitfinex-derivatives","BTCF0:USTF0",1770163660554,0.06654069,75752.0,75748.0,0.19403242]
["bitfinex-derivatives","BTCF0:USTF0",1770163660755,0.07,75752.0,75748.0,0.19403242]
["bitfinex-derivatives","BTCF0:USTF0",1770163660952,0.3955349,75762.0,75748.0,0.19403242]
["bitfinex-derivatives","BTCF0:USTF0",1770163661156,0.05855919,75761.0,75748.0,0.19403242]
["bitfinex-derivatives","BTCF0:USTF0",1770163661462,0.06,75761.0,75754.0,0.013221]
["bitfinex-derivatives","BTCF0:USTF0",1770163661659,0.06,75761.0,75756.0,0.19403242]
["bitfinex-derivatives","BTCF0:USTF0",1770163663056,0.01,75761.0,75756.0,0.17903242]
["bitfinex-derivatives","BTCF0:USTF0",1770163666068,0.01,75761.0,75756.0,0.1240634]
["bitfinex-derivatives","BTCF0:USTF0",1770163666366,0.01,75761.0,75759.0,0.23703878]
["bitfinex-derivatives","BTCF0:USTF0",1770163666663,0.01,75761.0,75748.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770163667067,0.30894371,75761.0,75753.0,0.26401453]
["bitfinex-derivatives","BTCF0:USTF0",1770163667265,0.30894371,75761.0,75748.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770163667466,0.29894471,75758.0,75748.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1770163667666,0.35572471,75758.0,75748.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1770163668668,0.35572471,75758.0,75743.0,0.26405358]
["bitfinex-derivatives","BTCF0:USTF0",1770163670266,0.35572471,75758.0,75743.0,0.24905358]
["bitfinex-derivatives","BTCF0:USTF0",1770163671260,0.75125961,75758.0,75743.0,0.24905358]
["bitfinex-derivatives","BTCF0:USTF0",1770163671668,0.3955349,75752.0,75743.0,0.24905358]
["bitfinex-derivatives","BTCF0:USTF0",1770163671868,0.4555349,75752.0,75743.0,0.24905358]
["bitfinex-derivatives","BTCF0:USTF0",1770163672271,0.4555349,75752.0,75740.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1770163672272,0.4555349,75752.0,75740.0,0.42168091]
["bitfinex-derivatives","BTCF0:USTF0",1770163672473,0.3955349,75750.0,75743.0,0.2640508]
["bitfinex-derivatives","BTCF0:USTF0",1770163672666,0.4555349,75750.0,75743.0,0.2640508]
["bitfinex-derivatives","BTCF0:USTF0",1770163673364,0.27204604,75743.0,75725.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163673568,0.27204604,75737.0,75726.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163673764,0.3955349,75735.0,75726.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163673964,0.73758094,75735.0,75726.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163674166,0.4087599,75732.0,75726.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163674372,0.4555349,75732.0,75726.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163674574,0.06,75732.0,75726.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163675971,0.013225,75729.0,75727.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163676172,0.073225,75729.0,75728.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163676476,0.073225,75729.0,75727.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163676677,0.06,75729.0,75727.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163676876,0.08236251,75729.0,75727.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163677871,0.08236251,75729.0,75727.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1770163678276,0.08336251,75729.0,75727.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1770163678879,0.08336251,75729.0,75726.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163679978,0.0155077,75729.0,75726.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163680173,0.29746427,75741.0,75726.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163680174,0.02226401,75741.0,75727.0,0.29236168]
["bitfinex-derivatives","BTCF0:USTF0",1770163680375,0.53823819,75749.0,75738.0,0.26411857]
["bitfinex-derivatives","BTCF0:USTF0",1770163680682,0.4216007,75749.0,75739.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1770163680975,0.05,75749.0,75739.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1770163681371,0.0621899,75749.0,75739.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1770163681571,0.013222,75747.0,75739.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1770163681779,0.10444434,75745.0,75740.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163681978,0.10444434,75744.0,75740.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163682178,0.10444434,75742.0,75740.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163682379,0.17341224,75742.0,75740.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163682684,0.02293779,75749.0,75740.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163682879,0.01,75749.0,75740.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163683373,0.29746427,75757.0,75740.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163683571,0.33746427,75757.0,75740.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163684382,0.013221,75752.0,75740.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163684680,0.073221,75752.0,75740.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770163685081,0.073221,75752.0,75740.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1770163685281,0.09536869,75752.0,75740.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1770163685483,0.08214769,75752.0,75740.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1770163687480,0.21904,75768.0,75749.0,0.26411857]
["bitfinex-derivatives","BTCF0:USTF0",1770163687679,0.013219,75765.0,75749.0,0.94467857]
["bitfinex-derivatives","BTCF0:USTF0",1770163687878,0.09512498,75765.0,75749.0,0.94467857]
["bitfinex-derivatives","BTCF0:USTF0",1770163688084,0.39494672,75762.0,75749.0,0.54763771]
["bitfinex-derivatives","BTCF0:USTF0",1770163688385,0.46494672,75762.0,75749.0,0.81157809]
["bitfinex-derivatives","BTCF0:USTF0",1770163688581,0.39494672,75761.0,75749.0,0.81157809]
["bitfinex-derivatives","BTCF0:USTF0",1770163688883,0.46494672,75761.0,75749.0,0.81157809]
["bitfinex-derivatives","BTCF0:USTF0",1770163689283,0.07,75761.0,75749.0,0.81157809]
["bitfinex-derivatives","BTCF0:USTF0",1770163690884,0.01322,75760.0,75749.0,0.81157809]
["bitfinex-derivatives","BTCF0:USTF0",1770163691186,0.07,75760.0,75749.0,0.53997848]
["bitfinex-derivatives","BTCF0:USTF0",1770163691582,0.36746427,75760.0,75749.0,0.53997848]
["bitfinex-derivatives","BTCF0:USTF0",1770163692188,0.38068427,75760.0,75749.0,0.52497848]
["bitfinex-derivatives","BTCF0:USTF0",1770163693083,0.07,75760.0,75749.0,0.52497848]
["bitfinex-derivatives","BTCF0:USTF0",1770163696481,0.07,75760.0,75749.0,0.40320744]
["bitfinex-derivatives","BTCF0:USTF0",1770163697682,0.29746427,75759.0,75749.0,0.26394038]
["bitfinex-derivatives","BTCF0:USTF0",1770163697887,0.29746427,75759.0,75735.0,0.97596168]
["bitfinex-derivatives","BTCF0:USTF0",1770163697888,0.29746427,75754.0,75735.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1770163698081,0.36746427,75754.0,75736.0,0.06966559]
["bitfinex-derivatives","BTCF0:USTF0",1770163698282,0.36746427,75754.0,75736.0,0.06185793]
["bitfinex-derivatives","BTCF0:USTF0",1770163698283,0.29746427,75748.0,75736.0,0.06185793]
["bitfinex-derivatives","BTCF0:USTF0",1770163698484,0.29746427,75748.0,75730.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1770163698485,0.013223,75741.0,75730.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1770163698783,0.083223,75741.0,75731.0,0.26409441]
["bitfinex-derivatives","BTCF0:USTF0",1770163699289,0.083223,75741.0,75730.0,0.43158789]
["bitfinex-derivatives","BTCF0:USTF0",1770163699489,0.083223,75741.0,75730.0,0.41658789]
["bitfinex-derivatives","BTCF0:USTF0",1770163699688,0.39525255,75738.0,75731.0,0.26409264]
["bitfinex-derivatives","BTCF0:USTF0",1770163699890,0.46525255,75738.0,75731.0,0.26409264]
["bitfinex-derivatives","BTCF0:USTF0",1770163700486,0.07,75738.0,75731.0,0.26409264]
["bitfinex-derivatives","BTCF0:USTF0",1770163700680,0.06195155,75738.0,75731.0,0.26409264]
["bitfinex-derivatives","BTCF0:USTF0",1770163700885,0.11904,75749.0,75731.0,0.53837926]
["bitfinex-derivatives","BTCF0:USTF0",1770163701088,0.12904,75749.0,75731.0,0.53837926]
["bitfinex-derivatives","BTCF0:USTF0",1770163701490,0.12904,75749.0,75732.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163701689,0.12904,75749.0,75735.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163701985,0.12904,75749.0,75714.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163701986,0.28452537,75740.0,75714.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163702188,0.28452537,75733.0,75714.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163702387,0.34452537,75733.0,75717.0,0.26414059]
["bitfinex-derivatives","BTCF0:USTF0",1770163703392,0.39518264,75731.0,75718.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163703588,0.07,75731.0,75718.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163704886,0.11904,75739.0,75726.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163705085,0.11904,75739.0,75728.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163705287,0.11904,75739.0,75726.0,0.33155648]
["bitfinex-derivatives","BTCF0:USTF0",1770163705288,0.03,75739.0,75726.0,0.33155648]
["bitfinex-derivatives","BTCF0:USTF0",1770163705489,0.11904,75749.0,75737.0,0.013224]
["bitfinex-derivatives","BTCF0:USTF0",1770163705687,0.18904,75749.0,75745.0,0.21251648]
["bitfinex-derivatives","BTCF0:USTF0",1770163705887,0.07,75749.0,75737.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1770163706090,0.28452537,75746.0,75720.0,0.27266162]
["bitfinex-derivatives","BTCF0:USTF0",1770163706296,0.013222,75744.0,75729.0,0.26401308]
["bitfinex-derivatives","BTCF0:USTF0",1770163706498,0.07,75744.0,75729.0,0.26401308]
["bitfinex-derivatives","BTCF0:USTF0",1770163706687,0.013224,75734.0,75729.0,0.24901308]
["bitfinex-derivatives","BTCF0:USTF0",1770163706996,0.07,75734.0,75728.0,0.26410628]
["bitfinex-derivatives","BTCF0:USTF0",1770163708085,0.083224,75734.0,75718.0,0.26410628]
["bitfinex-derivatives","BTCF0:USTF0",1770163708294,0.07,75734.0,75726.0,0.26410628]
["bitfinex-derivatives","BTCF0:USTF0",1770163708491,0.02999936,75733.0,75726.0,0.26410628]
["bitfinex-derivatives","BTCF0:USTF0",1770163708692,0.08999936,75733.0,75726.0,0.26410628]
["bitfinex-derivatives","BTCF0:USTF0",1770163709394,0.06,75733.0,75726.0,0.26410628]
["bitfinex-derivatives","BTCF0:USTF0",1770163709597,0.04,75733.0,75726.0,0.26410628]
["bitfinex-derivatives","BTCF0:USTF0",1770163710095,0.11908,75737.0,75727.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163710299,0.06,75737.0,75727.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163711092,0.06816,75741.0,75731.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163711285,0.11908,75751.0,75736.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163711491,0.15908,75751.0,75736.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163712697,0.15908,75751.0,75735.0,0.26410628]
["bitfinex-derivatives","BTCF0:USTF0",1770163713196,0.55419421,75751.0,75735.0,0.09532841]
["bitfinex-derivatives","BTCF0:USTF0",1770163713796,0.43511421,75751.0,75736.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163714100,0.43511421,75751.0,75736.0,0.25928662]
["bitfinex-derivatives","BTCF0:USTF0",1770163714497,0.04,75751.0,75736.0,0.25928662]
["bitfinex-derivatives","BTCF0:USTF0",1770163714698,0.053221,75751.0,75736.0,0.25928662]
["bitfinex-derivatives","BTCF0:USTF0",1770163714898,0.04,75751.0,75736.0,0.25928662]
["bitfinex-derivatives","BTCF0:USTF0",1770163715197,0.04,75751.0,75735.0,0.09532841]
["bitfinex-derivatives","BTCF0:USTF0",1770163715500,0.28452537,75731.0,75711.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163715697,0.28452537,75725.0,75705.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163715890,0.07,75725.0,75710.0,0.2641394]
["bitfinex-derivatives","BTCF0:USTF0",1770163716097,0.06544284,75724.0,75710.0,0.2641394]
["bitfinex-derivatives","BTCF0:USTF0",1770163716297,0.39479708,75714.0,75710.0,0.2641394]
["bitfinex-derivatives","BTCF0:USTF0",1770163716499,0.06544284,75724.0,75710.0,0.2641394]
["bitfinex-derivatives","BTCF0:USTF0",1770163716695,0.12544284,75724.0,75710.0,0.2641394]
["bitfinex-derivatives","BTCF0:USTF0",1770163716900,0.05224532,75724.0,75711.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163719802,0.05224532,75724.0,75710.0,0.3832194]
["bitfinex-derivatives","BTCF0:USTF0",1770163720303,0.05224532,75724.0,75710.0,0.07095823]
["bitfinex-derivatives","BTCF0:USTF0",1770163720502,0.05224532,75724.0,75715.0,0.26414964]
["bitfinex-derivatives","BTCF0:USTF0",1770163720708,0.013226,75721.0,75699.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163721002,0.06224532,75721.0,75714.0,0.26415034]
["bitfinex-derivatives","BTCF0:USTF0",1770163721304,0.06224532,75721.0,75714.0,0.24915034]
["bitfinex-derivatives","BTCF0:USTF0",1770163721700,0.06224532,75721.0,75714.0,0.24329998]
["bitfinex-derivatives","BTCF0:USTF0",1770163724605,0.06224532,75721.0,75715.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163724910,0.03,75721.0,75714.0,0.24329998]
["bitfinex-derivatives","BTCF0:USTF0",1770163725604,0.03,75721.0,75714.0,0.18808822]
["bitfinex-derivatives","BTCF0:USTF0",1770163728409,0.03,75721.0,75714.0,0.17308822]
["bitfinex-derivatives","BTCF0:USTF0",1770163729307,0.03,75721.0,75715.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163729504,0.37884441,75726.0,75715.0,0.28751362]
["bitfinex-derivatives","BTCF0:USTF0",1770163729709,0.06,75726.0,75715.0,0.28751362]
["bitfinex-derivatives","BTCF0:USTF0",1770163729909,0.04,75726.0,75722.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163730212,0.05,75742.0,75725.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163730410,0.06544284,75741.0,75725.0,0.27428662]
["bitfinex-derivatives","BTCF0:USTF0",1770163730612,0.13544284,75741.0,75725.0,0.1640386]
["bitfinex-derivatives","BTCF0:USTF0",1770163730912,0.13544284,75741.0,75725.0,0.10380378]
["bitfinex-derivatives","BTCF0:USTF0",1770163732605,0.07,75741.0,75725.0,0.10380378]
["bitfinex-derivatives","BTCF0:USTF0",1770163734004,0.07,75741.0,75728.0,0.28192982]
["bitfinex-derivatives","BTCF0:USTF0",1770163734210,0.11908,75745.0,75736.0,0.28192982]
["bitfinex-derivatives","BTCF0:USTF0",1770163734410,0.13908,75745.0,75736.0,0.28192982]
["bitfinex-derivatives","BTCF0:USTF0",1770163734814,0.13908,75745.0,75735.0,0.17308822]
["bitfinex-derivatives","BTCF0:USTF0",1770163735513,0.13908,75745.0,75735.0,0.15808822]
["bitfinex-derivatives","BTCF0:USTF0",1770163735723,0.13908,75745.0,75735.0,0.13226419]
["bitfinex-derivatives","BTCF0:USTF0",1770163738418,0.13908,75745.0,75730.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1770163738419,0.33721005,75744.0,75730.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1770163738714,0.39721005,75744.0,75735.0,0.23746444]
["bitfinex-derivatives","BTCF0:USTF0",1770163739014,0.27176721,75743.0,75728.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163739215,0.27176721,75742.0,75735.0,0.26407871]
["bitfinex-derivatives","BTCF0:USTF0",1770163739516,0.34176721,75742.0,75735.0,0.22027652]
["bitfinex-derivatives","BTCF0:USTF0",1770163739917,0.013224,75736.0,75735.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163740106,0.073224,75736.0,75718.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163740310,0.13866684,75736.0,75728.0,0.2641032]
["bitfinex-derivatives","BTCF0:USTF0",1770163740506,0.27176721,75735.0,75728.0,0.23975651]
["bitfinex-derivatives","BTCF0:USTF0",1770163740713,0.06,75735.0,75715.0,0.29985568]
["bitfinex-derivatives","BTCF0:USTF0",1770163740916,0.06,75735.0,75722.0,0.26412134]
["bitfinex-derivatives","BTCF0:USTF0",1770163741318,0.52593183,75729.0,75722.0,0.26412134]
["bitfinex-derivatives","BTCF0:USTF0",1770163741614,0.59593183,75729.0,75722.0,0.26412134]
["bitfinex-derivatives","BTCF0:USTF0",1770163742213,0.52593183,75728.0,75722.0,0.26412134]
["bitfinex-derivatives","BTCF0:USTF0",1770163742420,0.58593183,75728.0,75722.0,0.26412134]
["bitfinex-derivatives","BTCF0:USTF0",1770163742918,0.52593183,75726.0,75722.0,0.24912134]
["bitfinex-derivatives","BTCF0:USTF0",1770163743221,0.59593183,75726.0,75722.0,0.24912134]
["bitfinex-derivatives","BTCF0:USTF0",1770163744618,0.52593183,75725.0,75722.0,0.24912134]
["bitfinex-derivatives","BTCF0:USTF0",1770163744817,0.59593183,75725.0,75722.0,0.24912134]
["bitfinex-derivatives","BTCF0:USTF0",1770163745213,0.59593183,75725.0,75722.0,0.1873258]
["bitfinex-derivatives","BTCF0:USTF0",1770163745814,0.59593183,75725.0,75722.0,0.04135061]
["bitfinex-derivatives","BTCF0:USTF0",1770163747022,0.07,75725.0,75722.0,0.04135061]
["bitfinex-derivatives","BTCF0:USTF0",1770163749415,0.59593183,75725.0,75722.0,0.04135061]
["bitfinex-derivatives","BTCF0:USTF0",1770163750022,0.59593183,75725.0,75722.0,0.02635061]
["bitfinex-derivatives","BTCF0:USTF0",1770163750222,0.52593183,75724.0,75722.0,0.01036095]
["bitfinex-derivatives","BTCF0:USTF0",1770163750523,0.59593183,75724.0,75722.0,0.01036095]
["bitfinex-derivatives","BTCF0:USTF0",1770163750722,0.59593183,75724.0,75713.0,0.21865979]
["bitfinex-derivatives","BTCF0:USTF0",1770163751021,0.59593183,75724.0,75722.0,0.26412403]
["bitfinex-derivatives","BTCF0:USTF0",1770163751716,5.4e-07,75724.0,75722.0,0.26412403]
["bitfinex-derivatives","BTCF0:USTF0",1770163751918,0.65459967,75735.0,75730.0,0.26412403]
["bitfinex-derivatives","BTCF0:USTF0",1770163752116,0.06544284,75733.0,75730.0,0.26412403]
["bitfinex-derivatives","BTCF0:USTF0",1770163752318,0.13518428,75733.0,75730.0,0.26412403]
["bitfinex-derivatives","BTCF0:USTF0",1770163752615,0.64598534,75735.0,75730.0,0.26412403]
["bitfinex-derivatives","BTCF0:USTF0",1770163752822,0.55833672,75735.0,75730.0,0.52381035]
["bitfinex-derivatives","BTCF0:USTF0",1770163753121,0.04073673,75735.0,75730.0,0.52381035]
["bitfinex-derivatives","BTCF0:USTF0",1770163753326,7.3e-07,75735.0,75731.0,0.25968632]
["bitfinex-derivatives","BTCF0:USTF0",1770163753618,0.6784,75750.0,75738.0,0.26412403]
["bitfinex-derivatives","BTCF0:USTF0",1770163753822,0.7484,75750.0,75738.0,0.26412403]
["bitfinex-derivatives","BTCF0:USTF0",1770163754426,0.27176721,75749.0,75738.0,0.25622511]
["bitfinex-derivatives","BTCF0:USTF0",1770163754726,0.27176721,75743.0,75721.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163754925,0.27176721,75742.0,75729.0,0.26404609]
["bitfinex-derivatives","BTCF0:USTF0",1770163755222,0.27176721,75740.0,75729.0,0.10524933]
["bitfinex-derivatives","BTCF0:USTF0",1770163755426,0.27176721,75740.0,75721.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163755427,0.34176721,75740.0,75721.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163755616,0.34176721,75740.0,75728.0,0.26410259]
["bitfinex-derivatives","BTCF0:USTF0",1770163755617,0.27176721,75739.0,75728.0,0.26410259]
["bitfinex-derivatives","BTCF0:USTF0",1770163755823,0.28499121,75738.0,75716.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163756018,0.27176721,75737.0,75716.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163756220,0.27176721,75736.0,75720.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1770163756523,0.33176721,75736.0,75720.0,0.26413]
["bitfinex-derivatives","BTCF0:USTF0",1770163757221,0.33176721,75736.0,75720.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1770163759726,0.33176721,75736.0,75698.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1770163760028,0.33176721,75736.0,75709.0,0.26416845]
["bitfinex-derivatives","BTCF0:USTF0",1770163760029,0.27176721,75720.0,75709.0,0.26416845]
["bitfinex-derivatives","BTCF0:USTF0",1770163760226,0.07,75720.0,75709.0,0.26416845]
["bitfinex-derivatives","BTCF0:USTF0",1770163761428,0.07,75720.0,75709.0,0.20414131]
["bitfinex-derivatives","BTCF0:USTF0",1770163761633,0.28550173,75718.0,75693.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163761824,0.35872873,75718.0,75693.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163762024,0.28550173,75717.0,75699.0,0.26420495]
["bitfinex-derivatives","BTCF0:USTF0",1770163762225,0.68028,75716.0,75699.0,0.26420495]
["bitfinex-derivatives","BTCF0:USTF0",1770163762428,1.03578173,75716.0,75699.0,0.26420495]
["bitfinex-derivatives","BTCF0:USTF0",1770163762827,0.52620967,75711.0,75699.0,0.26420495]
["bitfinex-derivatives","BTCF0:USTF0",1770163763026,0.59620967,75711.0,75699.0,0.26420495]
["bitfinex-derivatives","BTCF0:USTF0",1770163763624,0.07,75711.0,75699.0,0.26420495]
["bitfinex-derivatives","BTCF0:USTF0",1770163764222,0.35550173,75711.0,75699.0,0.26420495]
["bitfinex-derivatives","BTCF0:USTF0",1770163764424,0.35550173,75711.0,75699.0,0.24920495]
["bitfinex-derivatives","BTCF0:USTF0",1770163764825,0.11908,75710.0,75699.0,0.24920495]
["bitfinex-derivatives","BTCF0:USTF0",1770163765026,0.17908,75710.0,75699.0,0.24920495]
["bitfinex-derivatives","BTCF0:USTF0",1770163765222,0.17908,75710.0,75693.0,0.06324656]
["bitfinex-derivatives","BTCF0:USTF0",1770163765223,0.70528967,75710.0,75693.0,0.06324656]
["bitfinex-derivatives","BTCF0:USTF0",1770163765530,0.70528967,75710.0,75693.0,0.3619569]
["bitfinex-derivatives","BTCF0:USTF0",1770163765730,0.70528967,75710.0,75699.0,0.26420777]
["bitfinex-derivatives","BTCF0:USTF0",1770163765920,0.17908,75710.0,75699.0,0.26420777]
["bitfinex-derivatives","BTCF0:USTF0",1770163766527,0.17908,75710.0,75699.0,0.21097896]
["bitfinex-derivatives","BTCF0:USTF0",1770163766730,0.17908,75710.0,75700.0,0.29871034]
["bitfinex-derivatives","BTCF0:USTF0",1770163768234,0.17103351,75710.0,75700.0,0.29871034]
["bitfinex-derivatives","BTCF0:USTF0",1770163768536,0.03,75710.0,75700.0,0.29871034]
["bitfinex-derivatives","BTCF0:USTF0",1770163770335,0.06,75710.0,75702.0,0.29871034]
["bitfinex-derivatives","BTCF0:USTF0",1770163770736,0.11908,75715.0,75706.0,0.29871034]
["bitfinex-derivatives","BTCF0:USTF0",1770163770937,0.15908,75715.0,75707.0,0.5096893]
["bitfinex-derivatives","BTCF0:USTF0",1770163771634,0.01083055,75715.0,75708.0,0.29871034]
["bitfinex-derivatives","BTCF0:USTF0",1770163771839,0.02,75715.0,75708.0,0.28371034]
["bitfinex-derivatives","BTCF0:USTF0",1770163773335,0.11908,75722.0,75714.0,0.013228]
["bitfinex-derivatives","BTCF0:USTF0",1770163773535,0.16908,75722.0,75716.0,0.21097896]
["bitfinex-derivatives","BTCF0:USTF0",1770163774437,0.16908,75722.0,75716.0,0.07844405]
["bitfinex-derivatives","BTCF0:USTF0",1770163774741,0.16908,75722.0,75711.0,0.013228]
["bitfinex-derivatives","BTCF0:USTF0",1770163775041,0.16908,75722.0,75716.0,0.26409679]
["bitfinex-derivatives","BTCF0:USTF0",1770163775240,0.16908,75722.0,75710.0,0.29871034]
["bitfinex-derivatives","BTCF0:USTF0",1770163775435,0.16908,75722.0,75716.0,0.26414497]
["bitfinex-derivatives","BTCF0:USTF0",1770163775833,0.16908,75722.0,75716.0,0.43630663]
["bitfinex-derivatives","BTCF0:USTF0",1770163776039,0.16908,75722.0,75717.0,0.29871034]
["bitfinex-derivatives","BTCF0:USTF0",1770163776430,0.16908,75722.0,75716.0,0.13759629]
["bitfinex-derivatives","BTCF0:USTF0",1770163778240,0.16908,75722.0,75702.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163778241,0.28550173,75720.0,75702.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163778447,0.28550173,75718.0,75702.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163778637,0.35550173,75718.0,75710.0,0.22529584]
["bitfinex-derivatives","BTCF0:USTF0",1770163778838,0.35550173,75718.0,75696.0,0.013231]
["bitfinex-derivatives","BTCF0:USTF0",1770163779038,0.35550173,75718.0,75710.0,0.2641659]
["bitfinex-derivatives","BTCF0:USTF0",1770163779233,0.35550173,75718.0,75710.0,0.2491659]
["bitfinex-derivatives","BTCF0:USTF0",1770163780045,0.07,75718.0,75710.0,0.2491659]
["bitfinex-derivatives","BTCF0:USTF0",1770163780441,0.07,75718.0,75710.0,0.08530901]
["bitfinex-derivatives","BTCF0:USTF0",1770163781046,0.07,75718.0,75710.0,0.06039878]
["bitfinex-derivatives","BTCF0:USTF0",1770163781247,0.39358414,75717.0,75710.0,0.06039878]
["bitfinex-derivatives","BTCF0:USTF0",1770163781440,0.39358414,75715.0,75710.0,0.06039878]
["bitfinex-derivatives","BTCF0:USTF0",1770163781641,0.46358414,75715.0,75710.0,0.06039878]
["bitfinex-derivatives","BTCF0:USTF0",1770163782648,0.19358414,75716.0,75710.0,0.06039878]
["bitfinex-derivatives","BTCF0:USTF0",1770163782952,0.20358414,75716.0,75710.0,0.06039878]
["bitfinex-derivatives","BTCF0:USTF0",1770163783147,0.01,75716.0,75710.0,0.06039878]
["bitfinex-derivatives","BTCF0:USTF0",1770163783337,0.11908,75719.0,75710.0,0.35910912]
["bitfinex-derivatives","BTCF0:USTF0",1770163783542,0.17908,75719.0,75710.0,0.35910912]
["bitfinex-derivatives","BTCF0:USTF0",1770163783942,0.06,75719.0,75710.0,0.35910912]
["bitfinex-derivatives","BTCF0:USTF0",1770163784442,0.06,75719.0,75710.0,0.37233712]
["bitfinex-derivatives","BTCF0:USTF0",1770163784746,0.06,75719.0,75710.0,0.06039878]
["bitfinex-derivatives","BTCF0:USTF0",1770163785744,0.34550173,75719.0,75703.0,0.132309]
["bitfinex-derivatives","BTCF0:USTF0",1770163786052,0.34550173,75719.0,75703.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163786250,0.34550173,75719.0,75714.0,0.26415134]
["bitfinex-derivatives","BTCF0:USTF0",1770163786452,0.34550173,75719.0,75714.0,0.1876117]
["bitfinex-derivatives","BTCF0:USTF0",1770163786653,0.34550173,75719.0,75714.0,0.1726117]
["bitfinex-derivatives","BTCF0:USTF0",1770163786950,0.28550173,75716.0,75714.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163787253,1.09190173,75715.0,75714.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163787552,1.16190173,75715.0,75710.0,0.26416498]
["bitfinex-derivatives","BTCF0:USTF0",1770163788051,0.28550173,75714.0,75710.0,0.26416498]
["bitfinex-derivatives","BTCF0:USTF0",1770163788350,0.34550173,75714.0,75710.0,0.26416498]
["bitfinex-derivatives","BTCF0:USTF0",1770163789546,0.68732,75715.0,75711.0,0.29871034]
["bitfinex-derivatives","BTCF0:USTF0",1770163789748,0.68964,75719.0,75711.0,0.29871034]
["bitfinex-derivatives","BTCF0:USTF0",1770163789947,0.74964,75719.0,75711.0,0.29871034]
["bitfinex-derivatives","BTCF0:USTF0",1770163791343,0.74964,75719.0,75710.0,0.12898476]
["bitfinex-derivatives","BTCF0:USTF0",1770163792052,0.29434457,75718.0,75708.0,0.2641725]
["bitfinex-derivatives","BTCF0:USTF0",1770163792252,0.36434457,75718.0,75708.0,0.25615698]
["bitfinex-derivatives","BTCF0:USTF0",1770163793755,0.36434457,75718.0,75708.0,0.10014174]
["bitfinex-derivatives","BTCF0:USTF0",1770163796452,0.36434457,75718.0,75708.0,0.07806946]
["bitfinex-derivatives","BTCF0:USTF0",1770163797254,0.07,75718.0,75708.0,0.07806946]
["bitfinex-derivatives","BTCF0:USTF0",1770163797653,0.81468,75717.0,75709.0,0.28015203]
["bitfinex-derivatives","BTCF0:USTF0",1770163797854,0.69572,75716.0,75709.0,0.28015203]
["bitfinex-derivatives","BTCF0:USTF0",1770163798049,0.70572,75716.0,75709.0,0.28015203]
["bitfinex-derivatives","BTCF0:USTF0",1770163798558,0.70572,75716.0,75709.0,0.21990427]
["bitfinex-derivatives","BTCF0:USTF0",1770163798855,0.01,75716.0,75709.0,0.23313227]
["bitfinex-derivatives","BTCF0:USTF0",1770163799050,0.69632,75718.0,75709.0,0.23313227]
["bitfinex-derivatives","BTCF0:USTF0",1770163799245,0.06,75718.0,75709.0,0.23313227]
["bitfinex-derivatives","BTCF0:USTF0",1770163799848,0.06,75718.0,75710.0,0.013228]
["bitfinex-derivatives","BTCF0:USTF0",1770163800056,0.06,75718.0,75712.0,0.013228]
["bitfinex-derivatives","BTCF0:USTF0",1770163800453,0.06,75718.0,75711.0,0.28015203]
["bitfinex-derivatives","BTCF0:USTF0",1770163800656,0.52620967,75727.0,75720.0,0.01806946]
["bitfinex-derivatives","BTCF0:USTF0",1770163800849,0.59620967,75727.0,75720.0,0.01806946]
["bitfinex-derivatives","BTCF0:USTF0",1770163801050,0.59620967,75727.0,75720.0,0.00306946]
["bitfinex-derivatives","BTCF0:USTF0",1770163801450,0.07,75727.0,75716.0,0.21329416]
["bitfinex-derivatives","BTCF0:USTF0",1770163801652,0.07,75727.0,75720.0,0.26412045]
["bitfinex-derivatives","BTCF0:USTF0",1770163803259,0.07,75727.0,75712.0,0.013228]
["bitfinex-derivatives","BTCF0:USTF0",1770163803564,0.39418654,75716.0,75697.0,0.15055772]
["bitfinex-derivatives","BTCF0:USTF0",1770163803755,0.46418654,75716.0,75701.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1770163803954,0.07,75716.0,75715.0,0.19414823]
["bitfinex-derivatives","BTCF0:USTF0",1770163804154,0.35292343,75716.0,75705.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163804351,0.28292343,75712.0,75705.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163804559,0.35292343,75712.0,75705.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163804758,0.39418577,75707.0,75705.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163804957,0.46418577,75707.0,75705.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163805854,0.39418577,75706.0,75705.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163806054,0.46418577,75706.0,75705.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163806357,0.46418577,75706.0,75692.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770163806558,0.46418577,75706.0,75700.0,0.26420005]
["bitfinex-derivatives","BTCF0:USTF0",1770163807454,0.39418577,75705.0,75700.0,0.26420005]
["bitfinex-derivatives","BTCF0:USTF0",1770163807759,0.46418577,75705.0,75700.0,0.26420005]
["bitfinex-derivatives","BTCF0:USTF0",1770163808155,1.4490692,75705.0,75692.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1770163808350,0.39418577,75704.0,75692.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1770163808556,0.39418577,75704.0,75693.0,0.26422781]
["bitfinex-derivatives","BTCF0:USTF0",1770163808557,0.46418577,75704.0,75693.0,0.26422781]
["bitfinex-derivatives","BTCF0:USTF0",1770163808757,0.39418577,75698.0,75693.0,0.26422781]
["bitfinex-derivatives","BTCF0:USTF0",1770163808957,0.46418577,75698.0,75693.0,0.26422781]
["bitfinex-derivatives","BTCF0:USTF0",1770163809262,0.39418577,75697.0,75693.0,0.26422781]
["bitfinex-derivatives","BTCF0:USTF0",1770163809462,0.45418577,75697.0,75693.0,0.26422781]
["bitfinex-derivatives","BTCF0:USTF0",1770163809661,0.45418577,75697.0,75685.0,0.09188843]
["bitfinex-derivatives","BTCF0:USTF0",1770163809860,0.39418577,75694.0,75693.0,0.26422522]
["bitfinex-derivatives","BTCF0:USTF0",1770163810061,0.45418577,75694.0,75693.0,0.26422522]
["bitfinex-derivatives","BTCF0:USTF0",1770163810256,0.45418577,75694.0,75693.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163810460,0.45418577,75694.0,75671.0,0.013235]
["bitfinex-derivatives","BTCF0:USTF0",1770163810461,0.29615643,75686.0,75665.0,0.28015203]
["bitfinex-derivatives","BTCF0:USTF0",1770163810664,0.8226,75685.0,75665.0,0.27715203]
["bitfinex-derivatives","BTCF0:USTF0",1770163810865,0.8926,75685.0,75673.0,0.26429532]
["bitfinex-derivatives","BTCF0:USTF0",1770163811062,0.28292343,75683.0,75673.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163811260,0.06,75683.0,75673.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163811657,0.34292343,75683.0,75673.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163811867,0.06,75683.0,75673.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163813862,0.34292343,75683.0,75673.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163814066,0.06,75683.0,75673.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163815064,0.28292343,75682.0,75673.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163815264,0.35292343,75682.0,75673.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163815468,0.35292343,75682.0,75673.0,0.26429506]
["bitfinex-derivatives","BTCF0:USTF0",1770163815869,0.29615743,75676.0,75673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770163816067,1.10840343,75675.0,75673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770163816368,1.16840343,75675.0,75673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770163816673,0.88548,75675.0,75673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770163817864,0.06,75675.0,75673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770163818065,0.37524,75674.0,75673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770163818273,0.43524,75674.0,75673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770163818862,0.43524,75674.0,75667.0,0.26431422]
["bitfinex-derivatives","BTCF0:USTF0",1770163819767,0.013235,75669.0,75667.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163819973,0.99064343,75668.0,75667.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163820172,0.28292343,75667.0,75657.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163820379,0.35292343,75667.0,75657.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163821174,0.35292343,75667.0,75657.0,0.26435219]
["bitfinex-derivatives","BTCF0:USTF0",1770163822673,0.28378989,75665.0,75657.0,0.24935219]
["bitfinex-derivatives","BTCF0:USTF0",1770163822968,0.38762808,75665.0,75657.0,0.24935219]
["bitfinex-derivatives","BTCF0:USTF0",1770163823173,0.29702689,75663.0,75657.0,0.24935219]
["bitfinex-derivatives","BTCF0:USTF0",1770163823374,0.70992,75662.0,75657.0,0.24935219]
["bitfinex-derivatives","BTCF0:USTF0",1770163823569,0.29702689,75661.0,75657.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163823764,0.35378989,75661.0,75657.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163824075,0.35378989,75661.0,75648.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163824466,0.35378989,75661.0,75648.0,0.00024979]
["bitfinex-derivatives","BTCF0:USTF0",1770163824665,0.35378989,75661.0,75648.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163825276,0.32577497,75658.0,75648.0,0.26438093]
["bitfinex-derivatives","BTCF0:USTF0",1770163825471,0.11916,75657.0,75648.0,0.26438093]
["bitfinex-derivatives","BTCF0:USTF0",1770163825664,0.71148,75656.0,75648.0,0.26438093]
["bitfinex-derivatives","BTCF0:USTF0",1770163825871,0.78148,75656.0,75648.0,0.26438093]
["bitfinex-derivatives","BTCF0:USTF0",1770163826072,0.07,75656.0,75648.0,0.26438093]
["bitfinex-derivatives","BTCF0:USTF0",1770163826268,0.32577497,75661.0,75659.0,0.26438093]
["bitfinex-derivatives","BTCF0:USTF0",1770163826475,0.05,75661.0,75659.0,0.20346256]
["bitfinex-derivatives","BTCF0:USTF0",1770163827077,0.05,75661.0,75659.0,0.12842196]
["bitfinex-derivatives","BTCF0:USTF0",1770163829085,0.05,75661.0,75659.0,0.12061086]
["bitfinex-derivatives","BTCF0:USTF0",1770163829583,0.04222749,75661.0,75659.0,0.12061086]
["bitfinex-derivatives","BTCF0:USTF0",1770163829779,0.11916,75666.0,75659.0,0.38684404]
["bitfinex-derivatives","BTCF0:USTF0",1770163829780,0.71448,75663.0,75659.0,0.38684404]
["bitfinex-derivatives","BTCF0:USTF0",1770163829975,0.28378989,75678.0,75660.0,0.28123318]
["bitfinex-derivatives","BTCF0:USTF0",1770163830183,0.0197504,75676.0,75660.0,0.28123318]
["bitfinex-derivatives","BTCF0:USTF0",1770163830382,0.0897504,75676.0,75660.0,0.28123318]
["bitfinex-derivatives","BTCF0:USTF0",1770163830786,0.0897504,75676.0,75668.0,0.10561086]
["bitfinex-derivatives","BTCF0:USTF0",1770163831089,0.07,75676.0,75668.0,0.10561086]
["bitfinex-derivatives","BTCF0:USTF0",1770163831990,0.09141997,75676.0,75668.0,0.10561086]
["bitfinex-derivatives","BTCF0:USTF0",1770163833282,0.09141997,75676.0,75660.0,0.25690987]
["bitfinex-derivatives","BTCF0:USTF0",1770163833488,0.09141997,75676.0,75668.0,0.26426201]
["bitfinex-derivatives","BTCF0:USTF0",1770163834883,0.01,75676.0,75671.0,0.013235]
["bitfinex-derivatives","BTCF0:USTF0",1770163835093,0.40741577,75698.0,75669.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770163835094,0.717,75691.0,75669.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770163835391,1.5467504,75691.0,75670.0,0.28123318]
["bitfinex-derivatives","BTCF0:USTF0",1770163835592,1.5467504,75691.0,75680.0,0.26426201]
["bitfinex-derivatives","BTCF0:USTF0",1770163835788,1.5467504,75691.0,75680.0,0.17472101]
["bitfinex-derivatives","BTCF0:USTF0",1770163837184,1.5467504,75691.0,75680.0,0.15972101]
["bitfinex-derivatives","BTCF0:USTF0",1770163837593,1.83054029,75691.0,75680.0,0.15972101]
["bitfinex-derivatives","BTCF0:USTF0",1770163837789,0.8297504,75691.0,75680.0,0.44095419]
["bitfinex-derivatives","BTCF0:USTF0",1770163838088,0.07,75691.0,75678.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770163838494,0.07,75691.0,75687.0,0.26418217]
["bitfinex-derivatives","BTCF0:USTF0",1770163839094,0.28378989,75716.0,75691.0,0.28123318]
["bitfinex-derivatives","BTCF0:USTF0",1770163839291,0.28378989,75705.0,75688.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770163839494,0.28378989,75696.0,75687.0,0.10557639]
["bitfinex-derivatives","BTCF0:USTF0",1770163839686,0.28378989,75695.0,75678.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770163839888,0.28378989,75694.0,75678.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770163840194,0.39418577,75701.0,75686.0,0.28123318]
["bitfinex-derivatives","BTCF0:USTF0",1770163840386,0.39418577,75701.0,75685.0,0.26425113]
["bitfinex-derivatives","BTCF0:USTF0",1770163840387,0.41418577,75701.0,75688.0,0.28123318]
["bitfinex-derivatives","BTCF0:USTF0",1770163840587,0.02,75701.0,75693.0,0.26425113]
["bitfinex-derivatives","BTCF0:USTF0",1770163840782,0.28378989,75699.0,75687.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770163840990,0.32674528,75692.0,75682.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770163841188,0.38674528,75692.0,75689.0,0.2642131]
["bitfinex-derivatives","BTCF0:USTF0",1770163841389,0.06,75692.0,75679.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770163841588,0.06,75692.0,75689.0,0.26423919]
["bitfinex-derivatives","BTCF0:USTF0",1770163841784,0.06,75692.0,75689.0,0.17419279]
["bitfinex-derivatives","BTCF0:USTF0",1770163842689,0.72072,75704.0,75689.0,0.17419279]
["bitfinex-derivatives","BTCF0:USTF0",1770163842891,0.8197504,75703.0,75689.0,0.17419279]
["bitfinex-derivatives","BTCF0:USTF0",1770163843093,0.8897504,75703.0,75690.0,0.28123318]
["bitfinex-derivatives","BTCF0:USTF0",1770163843297,0.07,75703.0,75690.0,0.28123318]
["bitfinex-derivatives","BTCF0:USTF0",1770163843598,0.8197504,75702.0,75689.0,0.17419279]
["bitfinex-derivatives","BTCF0:USTF0",1770163843805,0.8897504,75702.0,75689.0,0.17419279]
["bitfinex-derivatives","BTCF0:USTF0",1770163844691,0.28378989,75696.0,75689.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163844897,0.35378989,75696.0,75689.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163845101,0.8897504,75696.0,75689.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163845395,0.31093814,75696.0,75689.0,0.28123397]
["bitfinex-derivatives","BTCF0:USTF0",1770163845600,0.28378989,75724.0,75704.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163845896,0.29701789,75711.0,75699.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770163846095,0.35378989,75711.0,75699.0,0.26420355]
["bitfinex-derivatives","BTCF0:USTF0",1770163846300,0.4146704,75709.0,75699.0,0.26420355]
["bitfinex-derivatives","BTCF0:USTF0",1770163846500,0.50535831,75709.0,75699.0,0.26420355]
["bitfinex-derivatives","BTCF0:USTF0",1770163846701,0.13088051,75708.0,75699.0,0.26420355]
["bitfinex-derivatives","BTCF0:USTF0",1770163846902,0.20088051,75708.0,75699.0,0.26420355]
["bitfinex-derivatives","BTCF0:USTF0",1770163847400,0.07,75708.0,75699.0,0.26420355]
["bitfinex-derivatives","BTCF0:USTF0",1770163847601,0.20088051,75708.0,75699.0,0.26420355]
["bitfinex-derivatives","BTCF0:USTF0",1770163847800,0.20088051,75708.0,75699.0,0.16716277]
["bitfinex-derivatives","BTCF0:USTF0",1770163847990,0.4846704,75708.0,75699.0,0.16133549]
["bitfinex-derivatives","BTCF0:USTF0",1770163848498,0.28378989,75706.0,75699.0,0.16133549]
["bitfinex-derivatives","BTCF0:USTF0",1770163848701,0.13088051,75702.0,75698.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770163848902,0.20088051,75702.0,75698.0,0.09422827]
["bitfinex-derivatives","BTCF0:USTF0",1770163849102,0.13088051,75699.0,75692.0,0.26422929]
["bitfinex-derivatives","BTCF0:USTF0",1770163849397,0.07,75699.0,75692.0,0.26422929]
["bitfinex-derivatives","BTCF0:USTF0",1770163851403,0.13088051,75697.0,75692.0,0.26422929]
["bitfinex-derivatives","BTCF0:USTF0",1770163851602,0.20088051,75697.0,75692.0,0.26422929]
["bitfinex-derivatives","BTCF0:USTF0",1770163851798,0.13088051,75696.0,75692.0,0.24922929]
["bitfinex-derivatives","BTCF0:USTF0",1770163852000,0.13088051,75694.0,75692.0,0.24617492]
["bitfinex-derivatives","BTCF0:USTF0",1770163852198,0.19088051,75694.0,75692.0,0.24617492]
["bitfinex-derivatives","BTCF0:USTF0",1770163852399,0.13088051,75693.0,75692.0,0.24617492]
["bitfinex-derivatives","BTCF0:USTF0",1770163852602,0.20088051,75693.0,75692.0,0.24617492]
["bitfinex-derivatives","BTCF0:USTF0",1770163853700,0.20088051,75693.0,75692.0,0.15105542]
["bitfinex-derivatives","BTCF0:USTF0",1770163853896,0.11912,75703.0,75693.0,0.29313712]
["bitfinex-derivatives","BTCF0:USTF0",1770163854103,0.12912,75703.0,75693.0,0.29313712]
["bitfinex-derivatives","BTCF0:USTF0",1770163855107,0.01,75703.0,75693.0,0.29313712]
["bitfinex-derivatives","BTCF0:USTF0",1770163855913,0.29295721,75703.0,75692.0,0.15105542]
["bitfinex-derivatives","BTCF0:USTF0",1770163856712,0.28295721,75702.0,75692.0,0.15105542]
["bitfinex-derivatives","BTCF0:USTF0",1770163856900,0.01323,75698.0,75679.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163857210,0.08323,75698.0,75685.0,0.26425292]
["bitfinex-derivatives","BTCF0:USTF0",1770163857707,0.07,75698.0,75685.0,0.26425292]
["bitfinex-derivatives","BTCF0:USTF0",1770163858304,0.013231,75694.0,75685.0,0.26425292]
["bitfinex-derivatives","BTCF0:USTF0",1770163858502,0.083231,75694.0,75685.0,0.26425292]
["bitfinex-derivatives","BTCF0:USTF0",1770163858704,0.07,75694.0,75685.0,0.26425292]
["bitfinex-derivatives","BTCF0:USTF0",1770163859105,0.07,75694.0,75685.0,0.24925292]
["bitfinex-derivatives","BTCF0:USTF0",1770163860510,0.07,75694.0,75685.0,0.5344708]
["bitfinex-derivatives","BTCF0:USTF0",1770163860816,0.07,75694.0,75686.0,0.28521788]
["bitfinex-derivatives","BTCF0:USTF0",1770163861011,0.07,75694.0,75685.0,0.24925292]
["bitfinex-derivatives","BTCF0:USTF0",1770163863413,0.52620967,75707.0,75696.0,0.5344708]
["bitfinex-derivatives","BTCF0:USTF0",1770163863715,0.55943767,75707.0,75697.0,0.16316442]
["bitfinex-derivatives","BTCF0:USTF0",1770163864012,0.06,75707.0,75706.0,0.24925292]
["bitfinex-derivatives","BTCF0:USTF0",1770163864203,0.06,75707.0,75692.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163864204,0.013228,75705.0,75692.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163864404,0.013228,75704.0,75692.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163864609,0.06,75704.0,75696.0,0.26414682]
["bitfinex-derivatives","BTCF0:USTF0",1770163866309,0.06,75704.0,75696.0,0.24914682]
["bitfinex-derivatives","BTCF0:USTF0",1770163868014,0.06,75704.0,75688.0,0.56932]
["bitfinex-derivatives","BTCF0:USTF0",1770163868015,0.013228,75703.0,75688.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1770163868315,0.083228,75703.0,75690.0,0.26423226]
["bitfinex-derivatives","BTCF0:USTF0",1770163868516,0.07,75703.0,75700.0,0.26423226]
["bitfinex-derivatives","BTCF0:USTF0",1770163868713,0.07,75703.0,75700.0,0.22162027]
["bitfinex-derivatives","BTCF0:USTF0",1770163868913,0.79447721,75718.0,75700.0,0.22162027]
["bitfinex-derivatives","BTCF0:USTF0",1770163868914,0.013226,75718.0,75700.0,0.22162027]
["bitfinex-derivatives","BTCF0:USTF0",1770163869107,0.033226,75718.0,75700.0,0.22162027]
["bitfinex-derivatives","BTCF0:USTF0",1770163869509,0.033226,75718.0,75697.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163869510,0.0404544,75718.0,75715.0,0.22162027]
["bitfinex-derivatives","BTCF0:USTF0",1770163869711,0.0404544,75718.0,75715.0,0.09319051]
["bitfinex-derivatives","BTCF0:USTF0",1770163870112,0.0404544,75718.0,75715.0,0.09210678]
["bitfinex-derivatives","BTCF0:USTF0",1770163871515,0.11912,75725.0,75716.0,0.10680614]
["bitfinex-derivatives","BTCF0:USTF0",1770163871715,0.06,75725.0,75724.0,0.09210678]
["bitfinex-derivatives","BTCF0:USTF0",1770163871910,0.1,75741.0,75724.0,0.09210678]
["bitfinex-derivatives","BTCF0:USTF0",1770163872108,0.06,75741.0,75724.0,0.09210678]
["bitfinex-derivatives","BTCF0:USTF0",1770163873620,0.08051527,75741.0,75725.0,0.03494687]
["bitfinex-derivatives","BTCF0:USTF0",1770163873823,0.08051527,75741.0,75725.0,0.01994687]
["bitfinex-derivatives","BTCF0:USTF0",1770163874112,0.08051527,75741.0,75725.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163874510,0.09373727,75741.0,75725.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163874711,0.013222,75737.0,75725.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163874911,0.013223,75733.0,75725.0,0.03870418]
["bitfinex-derivatives","BTCF0:USTF0",1770163875112,0.083223,75733.0,75725.0,0.03870418]
["bitfinex-derivatives","BTCF0:USTF0",1770163875421,0.013224,75727.0,75724.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163875622,0.07,75727.0,75715.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163875917,0.07,75727.0,75719.0,0.26404554]
["bitfinex-derivatives","BTCF0:USTF0",1770163876614,0.07,75727.0,75719.0,0.26357987]
["bitfinex-derivatives","BTCF0:USTF0",1770163876817,0.29450651,75723.0,75704.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163877010,0.30773151,75722.0,75713.0,0.26415602]
["bitfinex-derivatives","BTCF0:USTF0",1770163877215,0.37773151,75722.0,75713.0,0.26415602]
["bitfinex-derivatives","BTCF0:USTF0",1770163878013,0.36450651,75722.0,75713.0,0.26415602]
["bitfinex-derivatives","BTCF0:USTF0",1770163878217,0.013225,75720.0,75713.0,0.26415602]
["bitfinex-derivatives","BTCF0:USTF0",1770163878418,0.073225,75720.0,75713.0,0.26415602]
["bitfinex-derivatives","BTCF0:USTF0",1770163881022,0.073225,75720.0,75713.0,0.24915602]
["bitfinex-derivatives","BTCF0:USTF0",1770163881624,0.013226,75718.0,75713.0,0.18076166]
["bitfinex-derivatives","BTCF0:USTF0",1770163881821,0.013226,75715.0,75713.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163882121,0.013228,75705.0,75697.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163882326,0.06,75705.0,75697.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163883725,0.45180155,75705.0,75697.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163883923,0.013228,75704.0,75697.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163884127,0.083228,75704.0,75697.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163884920,0.013229,75699.0,75689.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163885124,0.083229,75699.0,75689.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163885424,0.47503055,75699.0,75689.0,0.26423942]
["bitfinex-derivatives","BTCF0:USTF0",1770163885620,0.39180155,75694.0,75689.0,0.26423942]
["bitfinex-derivatives","BTCF0:USTF0",1770163885831,0.46180155,75694.0,75689.0,0.26423942]
["bitfinex-derivatives","BTCF0:USTF0",1770163886031,0.07,75694.0,75689.0,0.26423942]
["bitfinex-derivatives","BTCF0:USTF0",1770163886329,0.29129421,75688.0,75669.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163886528,0.06197908,75674.0,75666.0,0.14523736]
["bitfinex-derivatives","BTCF0:USTF0",1770163886725,0.05,75674.0,75666.0,0.14523736]
["bitfinex-derivatives","BTCF0:USTF0",1770163886921,0.04186708,75674.0,75667.0,0.02611736]
["bitfinex-derivatives","BTCF0:USTF0",1770163887125,0.3915097,75681.0,75675.0,0.26430047]
["bitfinex-derivatives","BTCF0:USTF0",1770163887325,0.07,75681.0,75675.0,0.26430047]
["bitfinex-derivatives","BTCF0:USTF0",1770163887721,0.4615097,75681.0,75675.0,0.13526589]
["bitfinex-derivatives","BTCF0:USTF0",1770163887925,0.4615097,75681.0,75667.0,0.02611736]
["bitfinex-derivatives","BTCF0:USTF0",1770163888121,0.4615097,75681.0,75675.0,0.26428807]
["bitfinex-derivatives","BTCF0:USTF0",1770163888330,0.4615097,75681.0,75675.0,0.24928807]
["bitfinex-derivatives","BTCF0:USTF0",1770163888832,0.013233,75677.0,75662.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163889031,0.083233,75677.0,75662.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163889234,0.013233,75675.0,75667.0,0.22244959]
["bitfinex-derivatives","BTCF0:USTF0",1770163889432,0.083233,75675.0,75667.0,0.22244959]
["bitfinex-derivatives","BTCF0:USTF0",1770163889633,0.202353,75675.0,75667.0,0.21431674]
["bitfinex-derivatives","BTCF0:USTF0",1770163889931,0.013234,75672.0,75667.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163890131,0.083234,75672.0,75667.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163890326,0.07,75672.0,75667.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163892234,0.013234,75670.0,75667.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163892427,0.083234,75670.0,75657.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163893331,0.013234,75667.0,75657.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163893531,0.083234,75667.0,75657.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163893734,0.083234,75667.0,75657.0,0.26435036]
["bitfinex-derivatives","BTCF0:USTF0",1770163895032,0.07,75667.0,75657.0,0.26435036]
["bitfinex-derivatives","BTCF0:USTF0",1770163895724,0.07,75667.0,75657.0,0.24935036]
["bitfinex-derivatives","BTCF0:USTF0",1770163897730,0.013235,75664.0,75657.0,0.24935036]
["bitfinex-derivatives","BTCF0:USTF0",1770163897930,0.073235,75664.0,75657.0,0.24935036]
["bitfinex-derivatives","BTCF0:USTF0",1770163898736,0.013235,75663.0,75657.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163898938,0.013236,75660.0,75657.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163899130,0.37524134,75660.0,75650.0,0.2643731]
["bitfinex-derivatives","BTCF0:USTF0",1770163899330,0.29200534,75659.0,75650.0,0.2643731]
["bitfinex-derivatives","BTCF0:USTF0",1770163899533,0.36200534,75659.0,75650.0,0.2643731]
["bitfinex-derivatives","BTCF0:USTF0",1770163899735,0.36200534,75659.0,75650.0,0.18120468]
["bitfinex-derivatives","BTCF0:USTF0",1770163900726,0.013236,75658.0,75650.0,0.18120468]
["bitfinex-derivatives","BTCF0:USTF0",1770163900933,0.083236,75658.0,75650.0,0.18120468]
["bitfinex-derivatives","BTCF0:USTF0",1770163901132,0.11197849,75651.0,75650.0,0.18120468]
["bitfinex-derivatives","BTCF0:USTF0",1770163901334,0.06,75651.0,75650.0,0.18120468]
["bitfinex-derivatives","BTCF0:USTF0",1770163901537,0.06,75651.0,75642.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770163902032,0.06,75651.0,75647.0,0.26438549]
["bitfinex-derivatives","BTCF0:USTF0",1770163902534,0.013237,75650.0,75647.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163902735,0.083237,75650.0,75647.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163903138,0.083237,75650.0,75641.0,0.26440966]
["bitfinex-derivatives","BTCF0:USTF0",1770163903928,0.36092075,75650.0,75641.0,0.26440966]
["bitfinex-derivatives","BTCF0:USTF0",1770163904136,0.013238,75646.0,75641.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163904336,0.083238,75646.0,75641.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163904734,0.29076695,75643.0,75630.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163905034,0.36076695,75643.0,75630.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163905534,0.3915097,75653.0,75634.0,0.02769914]
["bitfinex-derivatives","BTCF0:USTF0",1770163905737,0.18346103,75661.0,75642.0,0.02769914]
["bitfinex-derivatives","BTCF0:USTF0",1770163906036,0.013234,75671.0,75663.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163906241,0.07,75671.0,75663.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163906441,0.18346103,75667.0,75663.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163906641,0.05852929,75667.0,75663.0,0.18120699]
["bitfinex-derivatives","BTCF0:USTF0",1770163906842,0.09,75683.0,75663.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163907140,0.06,75683.0,75664.0,0.18120633]
["bitfinex-derivatives","BTCF0:USTF0",1770163907338,0.35397125,75683.0,75664.0,0.18120633]
["bitfinex-derivatives","BTCF0:USTF0",1770163907933,0.29397125,75673.0,75663.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163908240,0.29397125,75672.0,75659.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1770163908439,0.18346103,75670.0,75659.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1770163908738,0.06,75670.0,75663.0,0.26433152]
["bitfinex-derivatives","BTCF0:USTF0",1770163909044,0.09,75686.0,75674.0,0.26433152]
["bitfinex-derivatives","BTCF0:USTF0",1770163909333,0.06,75686.0,75674.0,0.26433152]
["bitfinex-derivatives","BTCF0:USTF0",1770163909536,0.18346103,75681.0,75674.0,0.26433152]
["bitfinex-derivatives","BTCF0:USTF0",1770163909737,0.25346103,75681.0,75674.0,0.26433152]
["bitfinex-derivatives","BTCF0:USTF0",1770163910041,0.18346103,75679.0,75674.0,0.26433152]
["bitfinex-derivatives","BTCF0:USTF0",1770163910235,0.25346103,75679.0,75674.0,0.07254229]
["bitfinex-derivatives","BTCF0:USTF0",1770163910432,0.18346103,75678.0,75674.0,0.06534229]
["bitfinex-derivatives","BTCF0:USTF0",1770163910638,0.18346103,75675.0,75659.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1770163910836,0.07,75675.0,75668.0,0.2642744]
["bitfinex-derivatives","BTCF0:USTF0",1770163911040,0.18346103,75674.0,75668.0,0.25578844]
["bitfinex-derivatives","BTCF0:USTF0",1770163911339,0.18346103,75669.0,75659.0,0.11117495]
["bitfinex-derivatives","BTCF0:USTF0",1770163911536,0.07,75669.0,75665.0,0.26432328]
["bitfinex-derivatives","BTCF0:USTF0",1770163911931,0.18346103,75668.0,75665.0,0.26432328]
["bitfinex-derivatives","BTCF0:USTF0",1770163912137,0.25346103,75668.0,75665.0,0.26432328]
["bitfinex-derivatives","BTCF0:USTF0",1770163913536,0.18346103,75667.0,75665.0,0.26432328]
["bitfinex-derivatives","BTCF0:USTF0",1770163913742,0.25346103,75667.0,75665.0,0.26432328]
["bitfinex-derivatives","BTCF0:USTF0",1770163914339,0.12401668,75667.0,75665.0,0.19780217]
["bitfinex-derivatives","BTCF0:USTF0",1770163914743,0.07,75667.0,75665.0,0.19780217]
["bitfinex-derivatives","BTCF0:USTF0",1770163914934,0.11916,75679.0,75666.0,0.2751129]
["bitfinex-derivatives","BTCF0:USTF0",1770163915134,0.18916,75679.0,75667.0,0.2751129]
["bitfinex-derivatives","BTCF0:USTF0",1770163915341,0.11197849,75676.0,75674.0,0.19780217]
["bitfinex-derivatives","BTCF0:USTF0",1770163915544,0.03331075,75676.0,75674.0,0.19780217]
["bitfinex-derivatives","BTCF0:USTF0",1770163915837,0.11916,75684.0,75674.0,0.19780217]
["bitfinex-derivatives","BTCF0:USTF0",1770163916039,0.06,75684.0,75674.0,0.19780217]
["bitfinex-derivatives","BTCF0:USTF0",1770163917444,0.06,75684.0,75682.0,0.19780217]
["bitfinex-derivatives","BTCF0:USTF0",1770163917746,0.03,75684.0,75674.0,0.47086834]
["bitfinex-derivatives","BTCF0:USTF0",1770163917946,0.03,75684.0,75682.0,0.26421889]
["bitfinex-derivatives","BTCF0:USTF0",1770163918146,0.03,75684.0,75682.0,0.17090821]
["bitfinex-derivatives","BTCF0:USTF0",1770163919139,0.03,75684.0,75682.0,0.07562209]
["bitfinex-derivatives","BTCF0:USTF0",1770163919340,0.06,75684.0,75682.0,0.07562209]
["bitfinex-derivatives","BTCF0:USTF0",1770163919647,0.28383294,75696.0,75682.0,0.07562209]
["bitfinex-derivatives","BTCF0:USTF0",1770163919848,0.34383294,75696.0,75682.0,0.07562209]
["bitfinex-derivatives","BTCF0:USTF0",1770163920446,0.35706194,75696.0,75682.0,0.07562209]
["bitfinex-derivatives","BTCF0:USTF0",1770163920646,0.01323,75694.0,75682.0,0.07562209]
["bitfinex-derivatives","BTCF0:USTF0",1770163920843,0.07323,75694.0,75682.0,0.07562209]
["bitfinex-derivatives","BTCF0:USTF0",1770163921947,0.28383294,75692.0,75682.0,0.07562209]
["bitfinex-derivatives","BTCF0:USTF0",1770163922149,0.34383294,75692.0,75668.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770163922347,0.013233,75679.0,75668.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770163922546,0.36706494,75679.0,75668.0,0.07478209]
["bitfinex-derivatives","BTCF0:USTF0",1770163922847,0.28383294,75678.0,75669.0,0.26430957]
["bitfinex-derivatives","BTCF0:USTF0",1770163923049,0.013233,75677.0,75669.0,0.26430957]
["bitfinex-derivatives","BTCF0:USTF0",1770163923349,0.28383294,75676.0,75669.0,0.12693924]
["bitfinex-derivatives","BTCF0:USTF0",1770163923546,0.35383294,75676.0,75669.0,0.12693924]
["bitfinex-derivatives","BTCF0:USTF0",1770163924948,0.35383294,75676.0,75669.0,0.11193924]
["bitfinex-derivatives","BTCF0:USTF0",1770163925145,0.35383294,75676.0,75669.0,0.29314557]
["bitfinex-derivatives","BTCF0:USTF0",1770163925146,0.07,75676.0,75669.0,0.29314557]
["bitfinex-derivatives","BTCF0:USTF0",1770163926750,0.11916,75683.0,75670.0,0.28966201]
["bitfinex-derivatives","BTCF0:USTF0",1770163927058,0.12916,75683.0,75669.0,0.29314557]
["bitfinex-derivatives","BTCF0:USTF0",1770163928458,0.12916,75683.0,75669.0,0.11193924]
["bitfinex-derivatives","BTCF0:USTF0",1770163930260,0.41299294,75683.0,75669.0,0.11193924]
["bitfinex-derivatives","BTCF0:USTF0",1770163931957,0.41299294,75683.0,75669.0,0.09693924]
["bitfinex-derivatives","BTCF0:USTF0",1770163932164,0.41299294,75683.0,75670.0,0.18120633]
["bitfinex-derivatives","BTCF0:USTF0",1770163932362,0.41299294,75683.0,75670.0,0.14518828]
["bitfinex-derivatives","BTCF0:USTF0",1770163932861,0.12916,75683.0,75670.0,0.28966201]
["bitfinex-derivatives","BTCF0:USTF0",1770163933058,0.12916,75683.0,75678.0,0.09693924]
["bitfinex-derivatives","BTCF0:USTF0",1770163933564,0.12916,75683.0,75678.0,0.08693926]
["bitfinex-derivatives","BTCF0:USTF0",1770163934466,0.12916,75683.0,75678.0,0.01629256]
["bitfinex-derivatives","BTCF0:USTF0",1770163938370,0.013229,75697.0,75678.0,0.01629256]
["bitfinex-derivatives","BTCF0:USTF0",1770163938371,0.053229,75699.0,75679.0,0.28966201]
["bitfinex-derivatives","BTCF0:USTF0",1770163938574,0.11916,75696.0,75679.0,0.28966201]
["bitfinex-derivatives","BTCF0:USTF0",1770163938772,0.13916,75696.0,75679.0,0.28966201]
["bitfinex-derivatives","BTCF0:USTF0",1770163939172,0.13916,75696.0,75679.0,0.30289401]
["bitfinex-derivatives","BTCF0:USTF0",1770163939474,0.13916,75696.0,75691.0,0.01249264]
["bitfinex-derivatives","BTCF0:USTF0",1770163939674,0.07,75696.0,75691.0,0.01249264]
["bitfinex-derivatives","BTCF0:USTF0",1770163939868,0.04,75696.0,75691.0,0.01249264]
["bitfinex-derivatives","BTCF0:USTF0",1770163940368,0.11916,75706.0,75691.0,0.01249264]
["bitfinex-derivatives","BTCF0:USTF0",1770163940567,0.17916,75706.0,75691.0,0.15768092]
["bitfinex-derivatives","BTCF0:USTF0",1770163941564,0.31109872,75705.0,75691.0,0.15768092]
["bitfinex-derivatives","BTCF0:USTF0",1770163941775,0.35787072,75705.0,75691.0,0.15768092]
["bitfinex-derivatives","BTCF0:USTF0",1770163942573,0.35787072,75705.0,75691.0,0.01249264]
["bitfinex-derivatives","BTCF0:USTF0",1770163942773,0.35787072,75705.0,75692.0,0.14518828]
["bitfinex-derivatives","BTCF0:USTF0",1770163945273,0.06,75705.0,75694.0,0.2512695]
["bitfinex-derivatives","BTCF0:USTF0",1770163945666,0.06,75705.0,75695.0,0.14518828]
["bitfinex-derivatives","BTCF0:USTF0",1770163946578,0.06,75705.0,75695.0,0.13018828]
["bitfinex-derivatives","BTCF0:USTF0",1770163947574,0.03408565,75705.0,75698.0,0.013229]
["bitfinex-derivatives","BTCF0:USTF0",1770163947779,0.11912,75716.0,75699.0,0.26026545]
["bitfinex-derivatives","BTCF0:USTF0",1770163947979,0.16912,75716.0,75705.0,0.26416673]
["bitfinex-derivatives","BTCF0:USTF0",1770163948577,0.46699072,75716.0,75705.0,0.26416673]
["bitfinex-derivatives","BTCF0:USTF0",1770163948780,0.29787072,75715.0,75705.0,0.26416673]
["bitfinex-derivatives","BTCF0:USTF0",1770163948979,0.36787072,75715.0,75705.0,0.26416673]
["bitfinex-derivatives","BTCF0:USTF0",1770163950376,0.36787072,75715.0,75672.0,0.09188843]
["bitfinex-derivatives","BTCF0:USTF0",1770163950377,0.29787072,75693.0,75670.0,0.28918765]
["bitfinex-derivatives","BTCF0:USTF0",1770163950575,0.29787072,75691.0,75663.0,0.13018828]
["bitfinex-derivatives","BTCF0:USTF0",1770163950778,0.29787072,75687.0,75663.0,0.13018828]
["bitfinex-derivatives","BTCF0:USTF0",1770163950976,0.29787072,75684.0,75663.0,0.13018828]
["bitfinex-derivatives","BTCF0:USTF0",1770163951180,0.29787072,75684.0,75663.0,0.06329531]
["bitfinex-derivatives","BTCF0:USTF0",1770163951181,0.3266932,75673.0,75663.0,0.06329531]
["bitfinex-derivatives","BTCF0:USTF0",1770163951383,0.3266932,75672.0,75663.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163951577,0.3266932,75672.0,75650.0,0.27311402]
["bitfinex-derivatives","BTCF0:USTF0",1770163951578,0.3399272,75669.0,75658.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163951782,0.3266932,75666.0,75650.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163951982,0.3966932,75666.0,75650.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163952279,0.3266932,75665.0,75659.0,0.26434593]
["bitfinex-derivatives","BTCF0:USTF0",1770163952484,0.3266932,75664.0,75659.0,0.26434593]
["bitfinex-derivatives","BTCF0:USTF0",1770163952686,0.3866932,75664.0,75659.0,0.26434593]
["bitfinex-derivatives","BTCF0:USTF0",1770163952877,0.39286266,75674.0,75663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770163953080,0.15496364,75674.0,75665.0,0.28918765]
["bitfinex-derivatives","BTCF0:USTF0",1770163953279,0.62371034,75690.0,75665.0,0.30242265]
["bitfinex-derivatives","BTCF0:USTF0",1770163953477,0.62371034,75690.0,75676.0,0.26423229]
["bitfinex-derivatives","BTCF0:USTF0",1770163953478,0.5454,75689.0,75676.0,0.26423229]
["bitfinex-derivatives","BTCF0:USTF0",1770163953677,0.5954,75689.0,75676.0,0.26423229]
["bitfinex-derivatives","BTCF0:USTF0",1770163953879,0.5954,75689.0,75676.0,0.24923229]
["bitfinex-derivatives","BTCF0:USTF0",1770163955085,0.16912,75689.0,75676.0,0.24923229]
["bitfinex-derivatives","BTCF0:USTF0",1770163955982,0.46699072,75689.0,75676.0,0.24923229]
["bitfinex-derivatives","BTCF0:USTF0",1770163957292,0.46699072,75689.0,75676.0,0.17774736]
["bitfinex-derivatives","BTCF0:USTF0",1770163960590,0.46699072,75689.0,75676.0,0.12868984]
["bitfinex-derivatives","BTCF0:USTF0",1770163961088,0.46699072,75689.0,75676.0,0.11368984]
["bitfinex-derivatives","BTCF0:USTF0",1770163961290,0.3925168,75678.0,75676.0,0.11368984]
["bitfinex-derivatives","BTCF0:USTF0",1770163961591,0.52371034,75696.0,75684.0,0.11368984]
["bitfinex-derivatives","BTCF0:USTF0",1770163961790,0.59371034,75696.0,75685.0,0.28918765]
["bitfinex-derivatives","BTCF0:USTF0",1770163962087,0.59371034,75696.0,75692.0,0.11368984]
["bitfinex-derivatives","BTCF0:USTF0",1770163962290,0.07,75696.0,75692.0,0.11368984]
["bitfinex-derivatives","BTCF0:USTF0",1770163967384,0.013226,75718.0,75693.0,0.28918765]
["bitfinex-derivatives","BTCF0:USTF0",1770163967590,0.03,75712.0,75702.0,0.11368984]
["bitfinex-derivatives","BTCF0:USTF0",1770163968186,0.03,75712.0,75702.0,0.09868984]
["bitfinex-derivatives","BTCF0:USTF0",1770163970493,0.29787072,75704.0,75683.0,0.09188843]
["bitfinex-derivatives","BTCF0:USTF0",1770163970792,0.29101628,75702.0,75690.0,0.26419473]
["bitfinex-derivatives","BTCF0:USTF0",1770163970993,0.35101628,75702.0,75690.0,0.26419473]
["bitfinex-derivatives","BTCF0:USTF0",1770163971296,0.29101628,75698.0,75683.0,0.09188843]
["bitfinex-derivatives","BTCF0:USTF0",1770163971595,0.36101628,75698.0,75686.0,0.26424895]
["bitfinex-derivatives","BTCF0:USTF0",1770163971796,0.37424528,75698.0,75686.0,0.26424895]
["bitfinex-derivatives","BTCF0:USTF0",1770163975397,0.37424528,75698.0,75686.0,0.24924895]
["bitfinex-derivatives","BTCF0:USTF0",1770163975800,0.013229,75696.0,75686.0,0.24924895]
["bitfinex-derivatives","BTCF0:USTF0",1770163976000,0.013232,75683.0,75667.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163976204,0.35097441,75683.0,75667.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163976392,0.35097441,75683.0,75669.0,0.26431162]
["bitfinex-derivatives","BTCF0:USTF0",1770163977195,0.07,75683.0,75670.0,0.26550517]
["bitfinex-derivatives","BTCF0:USTF0",1770163977406,0.11912,75692.0,75678.0,0.52981679]
["bitfinex-derivatives","BTCF0:USTF0",1770163977702,0.12912,75692.0,75678.0,0.52981679]
["bitfinex-derivatives","BTCF0:USTF0",1770163977896,0.12912,75692.0,75678.0,0.26431162]
["bitfinex-derivatives","BTCF0:USTF0",1770163978492,0.14235,75692.0,75678.0,0.26431162]
["bitfinex-derivatives","BTCF0:USTF0",1770163978699,0.28097441,75691.0,75678.0,0.26431162]
["bitfinex-derivatives","BTCF0:USTF0",1770163979000,0.35097441,75691.0,75678.0,0.17203313]
["bitfinex-derivatives","BTCF0:USTF0",1770163980201,0.07,75691.0,75678.0,0.17203313]
["bitfinex-derivatives","BTCF0:USTF0",1770163981099,0.28097441,75690.0,75678.0,0.17203313]
["bitfinex-derivatives","BTCF0:USTF0",1770163981296,0.35097441,75690.0,75678.0,0.17203313]
["bitfinex-derivatives","BTCF0:USTF0",1770163981497,0.07,75690.0,75678.0,0.17203313]
["bitfinex-derivatives","BTCF0:USTF0",1770163983002,0.07,75690.0,75678.0,0.15703313]
["bitfinex-derivatives","BTCF0:USTF0",1770163983803,0.29420541,75689.0,75678.0,0.15703313]
["bitfinex-derivatives","BTCF0:USTF0",1770163983998,0.35097441,75689.0,75678.0,0.15703313]
["bitfinex-derivatives","BTCF0:USTF0",1770163984809,0.07,75689.0,75678.0,0.15703313]
["bitfinex-derivatives","BTCF0:USTF0",1770163986911,0.07,75689.0,75678.0,0.12089973]
["bitfinex-derivatives","BTCF0:USTF0",1770163988013,0.52371034,75685.0,75678.0,0.12089973]
["bitfinex-derivatives","BTCF0:USTF0",1770163988214,0.58371034,75685.0,75678.0,0.12089973]
["bitfinex-derivatives","BTCF0:USTF0",1770163988819,0.58371034,75685.0,75678.0,0.06063175]
["bitfinex-derivatives","BTCF0:USTF0",1770163989612,0.06,75685.0,75678.0,0.06063175]
["bitfinex-derivatives","BTCF0:USTF0",1770163990108,0.06,75685.0,75678.0,0.04563175]
["bitfinex-derivatives","BTCF0:USTF0",1770163990827,0.34097441,75685.0,75667.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163991033,0.29420641,75683.0,75659.0,0.28187189]
["bitfinex-derivatives","BTCF0:USTF0",1770163991224,0.29420641,75681.0,75671.0,0.26426836]
["bitfinex-derivatives","BTCF0:USTF0",1770163991425,0.35420641,75681.0,75671.0,0.26426836]
["bitfinex-derivatives","BTCF0:USTF0",1770163991721,0.29420741,75678.0,75671.0,0.26426836]
["bitfinex-derivatives","BTCF0:USTF0",1770163991927,0.013233,75676.0,75671.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163992124,0.28097441,75668.0,75657.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770163992333,0.28097441,75667.0,75657.0,0.0870419]
["bitfinex-derivatives","BTCF0:USTF0",1770163992525,0.34097441,75667.0,75651.0,0.26437085]
["bitfinex-derivatives","BTCF0:USTF0",1770163993123,0.3936055,75660.0,75651.0,0.26437085]
["bitfinex-derivatives","BTCF0:USTF0",1770163993327,1.26371034,75674.0,75659.0,0.26437085]
["bitfinex-derivatives","BTCF0:USTF0",1770163993629,0.11916,75672.0,75659.0,0.26437085]
["bitfinex-derivatives","BTCF0:USTF0",1770163993821,0.17916,75672.0,75659.0,0.26437085]
["bitfinex-derivatives","BTCF0:USTF0",1770163994020,0.06,75672.0,75659.0,0.26437085]
["bitfinex-derivatives","BTCF0:USTF0",1770163995533,0.06,75672.0,75659.0,0.23437085]
["bitfinex-derivatives","BTCF0:USTF0",1770163997533,0.06,75672.0,75659.0,0.21937085]
["bitfinex-derivatives","BTCF0:USTF0",1770163999431,0.28097441,75668.0,75659.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163999632,0.013236,75659.0,75639.0,0.25947925]
["bitfinex-derivatives","BTCF0:USTF0",1770163999939,0.28097441,75658.0,75651.0,0.26434692]
["bitfinex-derivatives","BTCF0:USTF0",1770164000239,0.35097441,75658.0,75651.0,0.26434692]
["bitfinex-derivatives","BTCF0:USTF0",1770164000929,0.35097441,75658.0,75651.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770164023350,0.03,75635.0,75625.0,0.26446217]
["bitfinex-derivatives","BTCF0:USTF0",1770164061077,0.03,75586.0,75576.0,0.30298071]
["bitfinex-derivatives","BTCF0:USTF0",1770164123519,0.34381637,75658.0,75636.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1770164130528,0.29705937,75618.0,75606.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1770164193567,0.18916,75695.0,75677.0,0.013233]
["bitfinex-derivatives","BTCF0:USTF0",1770164254409,0.43353018,75785.0,75761.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770164304450,0.35925319,75813.0,75788.0,0.01271423]
["bitfinex-derivatives","BTCF0:USTF0",1770164330560,0.06,75809.0,75796.0,0.132132]
["bitfinex-derivatives","BTCF0:USTF0",1770164382405,0.3980608,75863.0,75841.0,0.40390416]
["bitfinex-derivatives","BTCF0:USTF0",1770164462255,0.34060934,75911.0,75888.0,0.013196]
["bitfinex-derivatives","BTCF0:USTF0",1770164472659,0.29065934,75920.0,75900.0,0.116953]
["bitfinex-derivatives","BTCF0:USTF0",1770164548722,0.34103987,75889.0,75857.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1770164592751,0.3242713,75936.0,75914.0,0.28052382]
["bitfinex-derivatives","BTCF0:USTF0",1770164616561,0.27625843,75969.0,75940.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1770164668106,0.3370222,75976.0,75954.0,0.29237924]
["bitfinex-derivatives","BTCF0:USTF0",1770164739654,0.3561254,76022.0,75987.0,0.39378751]
["bitfinex-derivatives","BTCF0:USTF0",1770164778071,0.11856,76059.0,76052.0,0.013167]
["bitfinex-derivatives","BTCF0:USTF0",1770164818609,0.06,76051.0,76034.0,0.28158351]
["bitfinex-derivatives","BTCF0:USTF0",1770164857931,0.29891205,75996.0,75975.0,0.17605667]
["bitfinex-derivatives","BTCF0:USTF0",1770164909353,0.29642783,76030.0,76014.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1770164982307,0.33862419,76103.0,76084.0,0.013162]
["bitfinex-derivatives","BTCF0:USTF0",1770165020156,0.3928064,76121.0,76109.0,0.10317916]
["bitfinex-derivatives","BTCF0:USTF0",1770165043976,0.11844,76084.0,76068.0,0.27501613]
["bitfinex-derivatives","BTCF0:USTF0",1770165096501,0.11852,76042.0,76026.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1770165164037,0.34631624,76114.0,76087.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1770165225276,0.24960823,76179.0,76162.0,0.116508]
["bitfinex-derivatives","BTCF0:USTF0",1770165244790,0.07,76177.0,76150.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1770165292528,0.36120564,76202.0,76182.0,0.013145]
["bitfinex-derivatives","BTCF0:USTF0",1770165306539,0.28436179,76249.0,76226.0,0.29830487]
["bitfinex-derivatives","BTCF0:USTF0",1770165351475,0.27992113,76289.0,76259.0,0.013132]
["bitfinex-derivatives","BTCF0:USTF0",1770165403121,0.35079152,76288.0,76258.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1770165471281,0.87592562,76303.0,76275.0,0.04342526]
["bitfinex-derivatives","BTCF0:USTF0",1770165479296,0.29875219,76305.0,76275.0,0.02842526]
["bitfinex-derivatives","BTCF0:USTF0",1770165574166,0.29285319,76282.0,76264.0,0.013131]
["bitfinex-derivatives","BTCF0:USTF0",1770165641407,0.47944,76263.0,76234.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1770165663314,0.1182,76283.0,76259.0,0.27882466]
["bitfinex-derivatives","BTCF0:USTF0",1770165717567,0.11816,76283.0,76262.0,0.28184998]
["bitfinex-derivatives","BTCF0:USTF0",1770165796627,0.15397246,76224.0,76202.0,0.013142]
["bitfinex-derivatives","BTCF0:USTF0",1770165820938,0.18832,76192.0,76172.0,0.013147]
["bitfinex-derivatives","BTCF0:USTF0",1770165855574,0.07,76208.0,76181.0,0.27618104]
["bitfinex-derivatives","BTCF0:USTF0",1770165892495,0.28209564,76148.0,76121.0,0.00656849]
["bitfinex-derivatives","BTCF0:USTF0",1770165926130,0.38255955,76134.0,76122.0,0.06457687]
["bitfinex-derivatives","BTCF0:USTF0",1770166012606,0.28035089,76155.0,76126.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1770166058245,0.29682549,76236.0,76217.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1770166092359,0.2725318,76283.0,76266.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1770166138193,0.29900647,76296.0,76272.0,0.27716496]
["bitfinex-derivatives","BTCF0:USTF0",1770166177314,0.28368816,76290.0,76280.0,0.00975404]
["bitfinex-derivatives","BTCF0:USTF0",1770166271382,0.29859424,76234.0,76205.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1770166292715,0.00016687,76170.0,76157.0,0.013149]
["bitfinex-derivatives","BTCF0:USTF0",1770166342739,0.72892,76221.0,76202.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1770166361666,0.36931305,76204.0,76173.0,0.116425]
["bitfinex-derivatives","BTCF0:USTF0",1770166433989,0.29991485,76186.0,76163.0,0.0550249]
["bitfinex-derivatives","BTCF0:USTF0",1770166485030,0.27589893,76095.0,76072.0,0.013164]
["bitfinex-derivatives","BTCF0:USTF0",1770166526668,0.28083117,76061.0,76039.0,0.29226534]
["bitfinex-derivatives","BTCF0:USTF0",1770166535672,0.19728066,76065.0,76057.0,0.013166]
["bitfinex-derivatives","BTCF0:USTF0",1770166593019,0.32863671,76003.0,75992.0,0.013178]
["bitfinex-derivatives","BTCF0:USTF0",1770166631742,0.32863671,76003.0,75976.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1770166648960,0.28597473,76019.0,75992.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1770166706602,0.29719813,75983.0,75969.0,0.013182]
["bitfinex-derivatives","BTCF0:USTF0",1770166788269,0.29321025,75991.0,75970.0,0.28128638]
["bitfinex-derivatives","BTCF0:USTF0",1770166801577,0.02268909,76030.0,76005.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1770166850094,0.02069818,76097.0,76090.0,0.013161]
["bitfinex-derivatives","BTCF0:USTF0",1770166882610,0.03818378,76169.0,76147.0,0.30044858]
["bitfinex-derivatives","BTCF0:USTF0",1770166917151,0.32997996,76149.0,76120.0,0.28502126]
["bitfinex-derivatives","BTCF0:USTF0",1770166957082,0.28261638,76197.0,76181.0,0.013145]
["bitfinex-derivatives","BTCF0:USTF0",1770167020414,0.11804,76378.0,76353.0,0.28688365]
["bitfinex-derivatives","BTCF0:USTF0",1770167042638,0.06920567,76474.0,76450.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1770167075053,0.11788,76512.0,76498.0,0.013091]
["bitfinex-derivatives","BTCF0:USTF0",1770167102686,0.013091,76497.0,76469.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770167130396,0.200977,76460.0,76437.0,0.013101]
["bitfinex-derivatives","BTCF0:USTF0",1770167187728,0.43802597,76359.0,76333.0,0.01416494]
["bitfinex-derivatives","BTCF0:USTF0",1770167227568,0.013116,76353.0,76335.0,0.01711074]
["bitfinex-derivatives","BTCF0:USTF0",1770167242876,0.013122,76316.0,76300.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1770167286803,0.11812,76363.0,76339.0,0.0090753]
["bitfinex-derivatives","BTCF0:USTF0",1770167346752,0.06942162,76454.0,76439.0,0.016021]
["bitfinex-derivatives","BTCF0:USTF0",1770167398278,1.7e-07,76419.0,76416.0,0.013105]
["bitfinex-derivatives","BTCF0:USTF0",1770167404681,0.06,76453.0,76425.0,0.016063]
["bitfinex-derivatives","BTCF0:USTF0",1770167462731,0.07970086,76545.0,76529.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1770167473341,0.001,76541.0,76524.0,0.00440624]
["bitfinex-derivatives","BTCF0:USTF0",1770167515281,0.21060107,76579.0,76564.0,0.013079]
["bitfinex-derivatives","BTCF0:USTF0",1770167553825,0.00930886,76628.0,76609.0,0.013072]
["bitfinex-derivatives","BTCF0:USTF0",1770167599671,0.01007081,76599.0,76570.0,0.013078]
["bitfinex-derivatives","BTCF0:USTF0",1770167641994,5e-07,76601.0,76599.0,0.013073]
["bitfinex-derivatives","BTCF0:USTF0",1770167668323,0.00964466,76618.0,76597.0,0.013074]
["bitfinex-derivatives","BTCF0:USTF0",1770167713240,0.0100137,76592.0,76577.0,0.115757]
["bitfinex-derivatives","BTCF0:USTF0",1770167744466,0.11772,76540.0,76513.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1770167785906,0.45460687,76530.0,76509.0,0.00936983]
["bitfinex-derivatives","BTCF0:USTF0",1770167847341,0.15744976,76604.0,76580.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1770167881964,0.30063379,76620.0,76598.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1770167909389,0.29916386,76570.0,76545.0,0.18315104]
["bitfinex-derivatives","BTCF0:USTF0",1770167942315,0.07,76662.0,76637.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1770167975437,0.11764,76647.0,76622.0,0.27836785]
["bitfinex-derivatives","BTCF0:USTF0",1770168036083,0.349686,76567.0,76542.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1770168076411,0.02277458,76518.0,76513.0,0.013088]
["bitfinex-derivatives","BTCF0:USTF0",1770168105437,0.32657394,76529.0,76509.0,0.013089]
["bitfinex-derivatives","BTCF0:USTF0",1770168145765,0.11776,76568.0,76547.0,0.28032035]
["bitfinex-derivatives","BTCF0:USTF0",1770168227735,0.29842123,76546.0,76532.0,0.013085]
["bitfinex-derivatives","BTCF0:USTF0",1770168233840,0.28049627,76541.0,76521.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1770168305103,0.28710948,76424.0,76399.0,0.40634453]
["bitfinex-derivatives","BTCF0:USTF0",1770168354643,0.29663022,76466.0,76443.0,0.28628594]
["bitfinex-derivatives","BTCF0:USTF0",1770168412882,0.00011179,76454.0,76437.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1770168425290,0.11792,76439.0,76425.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1770168488336,0.14112731,76506.0,76492.0,0.013092]
["bitfinex-derivatives","BTCF0:USTF0",1770168556886,0.11784,76500.0,76489.0,0.013092]
["bitfinex-derivatives","BTCF0:USTF0",1770168569284,0.11784,76509.0,76488.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1770168650550,0.09975008,76510.0,76493.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1770168704177,0.11775975,76558.0,76546.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770168722689,0.14268375,76597.0,76577.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1770168765725,0.76634833,76659.0,76640.0,0.26095968]
["bitfinex-derivatives","BTCF0:USTF0",1770168833786,0.013049,76745.0,76734.0,0.26064065]
["bitfinex-derivatives","BTCF0:USTF0",1770168870422,0.11748,76751.0,76731.0,0.27619583]
["bitfinex-derivatives","BTCF0:USTF0",1770168911446,0.11736,76822.0,76809.0,0.0988278]
["bitfinex-derivatives","BTCF0:USTF0",1770168954970,0.11732,76835.0,76816.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1770168985292,0.013043,76780.0,76761.0,0.013046]
["bitfinex-derivatives","BTCF0:USTF0",1770169055552,0.51601744,76720.0,76702.0,0.013056]
["bitfinex-derivatives","BTCF0:USTF0",1770169087575,0.013041,76790.0,76780.0,0.24557558]
["bitfinex-derivatives","BTCF0:USTF0",1770169121885,0.11594778,76765.0,76757.0,0.29433928]
["bitfinex-derivatives","BTCF0:USTF0",1770169164225,0.76552,76738.0,76724.0,0.29090194]
["bitfinex-derivatives","BTCF0:USTF0",1770169243675,0.46096,76797.0,76785.0,0.28637238]
["bitfinex-derivatives","BTCF0:USTF0",1770169251582,0.07,76813.0,76792.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1770169337051,0.013029,76862.0,76850.0,0.26024685]
["bitfinex-derivatives","BTCF0:USTF0",1770169384087,0.06,76792.0,76778.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770169410709,0.06,76802.0,76793.0,0.17062007]
["bitfinex-derivatives","BTCF0:USTF0",1770169486872,0.000679,76791.0,76777.0,0.013043]
["bitfinex-derivatives","BTCF0:USTF0",1770169566628,0.1776,76656.0,76639.0,0.29307393]
["bitfinex-derivatives","BTCF0:USTF0",1770169633484,0.29850301,76686.0,76655.0,0.26082623]
["bitfinex-derivatives","BTCF0:USTF0",1770169641997,0.27984075,76638.0,76608.0,0.26121674]
["bitfinex-derivatives","BTCF0:USTF0",1770169710047,0.52680864,76565.0,76552.0,0.16089136]
["bitfinex-derivatives","BTCF0:USTF0",1770169800706,0.02359545,76550.0,76537.0,0.00571693]
["bitfinex-derivatives","BTCF0:USTF0",1770169818820,0.29893754,76540.0,76518.0,0.2904109]
["bitfinex-derivatives","BTCF0:USTF0",1770169900580,0.28046744,76475.0,76450.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1770169960435,0.1964,76416.0,76401.0,0.013107]
["bitfinex-derivatives","BTCF0:USTF0",1770169994567,0.07,76463.0,76453.0,0.013098]
["bitfinex-derivatives","BTCF0:USTF0",1770170024300,0.06,76496.0,76482.0,0.013093]
["bitfinex-derivatives","BTCF0:USTF0",1770170061231,0.27870483,76583.0,76565.0,0.013079]
["bitfinex-derivatives","BTCF0:USTF0",1770170095054,0.52177157,76577.0,76570.0,0.15721845]
["bitfinex-derivatives","BTCF0:USTF0",1770170172203,0.82853868,76493.0,76474.0,0.28241578]
["bitfinex-derivatives","BTCF0:USTF0",1770170280667,0.07,76504.0,76497.0,0.30196461]
["bitfinex-derivatives","BTCF0:USTF0",1770170334412,0.07,76512.0,76501.0,0.26143648]
["bitfinex-derivatives","BTCF0:USTF0",1770170391844,0.35816089,76514.0,76503.0,0.03136613]
["bitfinex-derivatives","BTCF0:USTF0",1770170428866,0.013091,76499.0,76491.0,0.24760961]
["bitfinex-derivatives","BTCF0:USTF0",1770170487210,0.07,76474.0,76464.0,0.09540667]
["bitfinex-derivatives","BTCF0:USTF0",1770170583109,0.29024399,76449.0,76434.0,0.26166324]
["bitfinex-derivatives","BTCF0:USTF0",1770170651053,0.52253923,76505.0,76500.0,0.2614371]
["bitfinex-derivatives","BTCF0:USTF0",1770170676674,0.073093,76486.0,76476.0,0.07427292]
["bitfinex-derivatives","BTCF0:USTF0",1770170750329,0.29979616,76474.0,76463.0,0.05599584]
["bitfinex-derivatives","BTCF0:USTF0",1770170834583,0.34521683,76606.0,76597.0,0.2527026]
["bitfinex-derivatives","BTCF0:USTF0",1770170842493,0.29871513,76607.0,76597.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1770170915863,0.07070948,76610.0,76589.0,0.27655255]
["bitfinex-derivatives","BTCF0:USTF0",1770170974503,0.06,76664.0,76647.0,0.321434]
["bitfinex-derivatives","BTCF0:USTF0",1770171039638,0.11768,76637.0,76618.0,0.27689534]
["bitfinex-derivatives","BTCF0:USTF0",1770171058345,0.07,76616.0,76598.0,0.26899209]
["bitfinex-derivatives","BTCF0:USTF0",1770171108079,0.55816299,76613.0,76602.0,0.22607919]
["bitfinex-derivatives","BTCF0:USTF0",1770171178034,0.06,76508.0,76501.0,0.1167455]
["bitfinex-derivatives","BTCF0:USTF0",1770171197353,0.07200682,76495.0,76488.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1770171279107,0.3667456,76445.0,76426.0,0.16875993]
["bitfinex-derivatives","BTCF0:USTF0",1770171327136,0.69423061,76482.0,76463.0,0.30251004]
["bitfinex-derivatives","BTCF0:USTF0",1770171350554,0.1878,76542.0,76524.0,0.26132148]
["bitfinex-derivatives","BTCF0:USTF0",1770171399884,0.013058,76688.0,76676.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1770171478432,0.06,76682.0,76671.0,0.130701]
["bitfinex-derivatives","BTCF0:USTF0",1770171509260,0.40257695,76622.0,76601.0,0.26102757]
["bitfinex-derivatives","BTCF0:USTF0",1770171546086,0.12768,76622.0,76620.0,0.2609152]
["bitfinex-derivatives","BTCF0:USTF0",1770171601325,0.29635459,76545.0,76523.0,0.28354431]
["bitfinex-derivatives","BTCF0:USTF0",1770171637137,0.2853415,76485.0,76478.0,0.22346933]
["bitfinex-derivatives","BTCF0:USTF0",1770171721400,0.1962005,76462.0,76461.0,0.26151785]
["bitfinex-derivatives","BTCF0:USTF0",1770171762835,0.29112099,76566.0,76548.0,0.25248241]
["bitfinex-derivatives","BTCF0:USTF0",1770171796857,0.13911884,76573.0,76557.0,0.01441357]
["bitfinex-derivatives","BTCF0:USTF0",1770171857306,0.13967993,76601.0,76585.0,0.26113197]
["bitfinex-derivatives","BTCF0:USTF0",1770171930857,0.29022592,76501.0,76491.0,0.26147641]
["bitfinex-derivatives","BTCF0:USTF0",1770171947470,0.52989634,76517.0,76507.0,0.013089]
["bitfinex-derivatives","BTCF0:USTF0",1770172047646,0.07,76298.0,76289.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1770172087262,0.073119,76332.0,76322.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1770172101385,0.2917882,76320.0,76304.0,0.07656856]
["bitfinex-derivatives","BTCF0:USTF0",1770172158826,0.36278892,76281.0,76267.0,0.26036775]
["bitfinex-derivatives","BTCF0:USTF0",1770172227954,0.36335116,76231.0,76222.0,0.26235369]
["bitfinex-derivatives","BTCF0:USTF0",1770172292018,0.86279349,76236.0,76214.0,0.24562401]
["bitfinex-derivatives","BTCF0:USTF0",1770172303124,0.3242285,76216.0,76207.0,0.08840585]
["bitfinex-derivatives","BTCF0:USTF0",1770172385077,0.07,76170.0,76152.0,0.25510529]
["bitfinex-derivatives","BTCF0:USTF0",1770172453214,0.36510519,76128.0,76111.0,0.28949035]
["bitfinex-derivatives","BTCF0:USTF0",1770172470411,0.06,76124.0,76113.0,0.31365466]
["bitfinex-derivatives","BTCF0:USTF0",1770172529273,0.01315,76151.0,76140.0,0.18050831]
["bitfinex-derivatives","BTCF0:USTF0",1770172614538,0.0120274,76112.0,76104.0,0.013158]
["bitfinex-derivatives","BTCF0:USTF0",1770172657571,0.083157,76111.0,76101.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1770172686991,0.10950158,76172.0,76147.0,0.29966701]
["bitfinex-derivatives","BTCF0:USTF0",1770172746423,0.39019358,76147.0,76134.0,0.2939235]
["bitfinex-derivatives","BTCF0:USTF0",1770172801676,0.29395032,76138.0,76126.0,0.20410305]
["bitfinex-derivatives","BTCF0:USTF0",1770172882038,0.03,75935.0,75927.0,0.26352067]
["bitfinex-derivatives","BTCF0:USTF0",1770172913260,0.06063232,75866.0,75844.0,0.26338012]
["bitfinex-derivatives","BTCF0:USTF0",1770172960000,0.07,75860.0,75851.0,0.2007117]
["bitfinex-derivatives","BTCF0:USTF0",1770173021354,0.06,75876.0,75868.0,0.16866471]
["bitfinex-derivatives","BTCF0:USTF0",1770173059798,0.01,76064.0,76055.0,0.26272603]
["bitfinex-derivatives","BTCF0:USTF0",1770173101521,0.03,76102.0,76088.0,0.23770115]
["bitfinex-derivatives","BTCF0:USTF0",1770173181781,0.1322,76142.0,76085.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1770173248630,0.28524365,76081.0,76056.0,0.28687219]
["bitfinex-derivatives","BTCF0:USTF0",1770173271554,0.113162,76086.0,76065.0,0.28635054]
["bitfinex-derivatives","BTCF0:USTF0",1770173341125,0.38296662,75966.0,75949.0,0.38197435]
["bitfinex-derivatives","BTCF0:USTF0",1770173434694,0.07,75901.0,75892.0,0.20146383]
["bitfinex-derivatives","BTCF0:USTF0",1770173441099,0.29737615,75948.0,75928.0,0.26340663]
["bitfinex-derivatives","BTCF0:USTF0",1770173517881,0.1488,75898.0,75889.0,0.28892914]
["bitfinex-derivatives","BTCF0:USTF0",1770173597535,0.18884,75854.0,75839.0,0.0905283]
["bitfinex-derivatives","BTCF0:USTF0",1770173656481,0.02248287,75928.0,75916.0,0.26313519]
["bitfinex-derivatives","BTCF0:USTF0",1770173685818,0.09063616,75937.0,75930.0,0.45116433]
["bitfinex-derivatives","BTCF0:USTF0",1770173746761,0.40155788,75978.0,75959.0,0.19908624]
["bitfinex-derivatives","BTCF0:USTF0",1770173861443,0.11864,76067.0,76049.0,0.20313884]
["bitfinex-derivatives","BTCF0:USTF0",1770173884955,0.11856,76057.0,76041.0,0.28579893]
["bitfinex-derivatives","BTCF0:USTF0",1770173982924,0.29732244,76088.0,76069.0,0.28334965]
["bitfinex-derivatives","BTCF0:USTF0",1770174063886,0.11856,76085.0,76073.0,0.26306686]
["bitfinex-derivatives","BTCF0:USTF0",1770174098423,0.02165806,76041.0,76020.0,0.26989722]
["bitfinex-derivatives","BTCF0:USTF0",1770174143174,0.36468114,76095.0,76059.0,0.27339723]
["bitfinex-derivatives","BTCF0:USTF0",1770174228629,0.87564,76151.0,76132.0,0.03231045]
["bitfinex-derivatives","BTCF0:USTF0",1770174282264,0.29217435,76182.0,76165.0,0.013147]
["bitfinex-derivatives","BTCF0:USTF0",1770174325695,0.70620442,76234.0,76219.0,0.28056411]
["bitfinex-derivatives","BTCF0:USTF0",1770174357215,0.07,76221.0,76205.0,0.17776758]
["bitfinex-derivatives","BTCF0:USTF0",1770174394446,0.04,76224.0,76215.0,0.013138]
["bitfinex-derivatives","BTCF0:USTF0",1770174478919,0.35344854,76332.0,76328.0,0.1471863]
["bitfinex-derivatives","BTCF0:USTF0",1770174543957,0.34,76383.0,76369.0,0.11810888]
["bitfinex-derivatives","BTCF0:USTF0",1770174560375,0.02,76379.0,76362.0,0.013113]
["bitfinex-derivatives","BTCF0:USTF0",1770174626308,0.30859219,76437.0,76428.0,0.14101361]
["bitfinex-derivatives","BTCF0:USTF0",1770174685648,0.11776,76636.0,76627.0,0.26095377]
["bitfinex-derivatives","BTCF0:USTF0",1770174692859,0.29141773,76663.0,76642.0,0.2592103]
["bitfinex-derivatives","BTCF0:USTF0",1770174736783,0.06,76672.0,76646.0,0.26096988]
["bitfinex-derivatives","BTCF0:USTF0",1770174793016,0.27817631,76629.0,76610.0,0.23099127]
["bitfinex-derivatives","BTCF0:USTF0",1770174811030,0.12768,76621.0,76606.0,0.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1770174889174,0.0002,76710.0,76676.0,0.22622519]
["bitfinex-derivatives","BTCF0:USTF0",1770174940599,0.01305,76731.0,76715.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770174995749,0.013068,76624.0,76604.0,0.013071]
["bitfinex-derivatives","BTCF0:USTF0",1770175004245,0.07,76611.0,76601.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770175085496,0.36,76573.0,76567.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770175129317,0.29704286,76591.0,76582.0,0.013075]
["bitfinex-derivatives","BTCF0:USTF0",1770175165740,0.35506973,76568.0,76553.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1770175218871,0.07,76584.0,76566.0,0.013078]
["bitfinex-derivatives","BTCF0:USTF0",1770175305243,0.013076,76576.0,76562.0,0.29133446]
["bitfinex-derivatives","BTCF0:USTF0",1770175379503,0.36543838,76567.0,76562.0,0.26122619]
["bitfinex-derivatives","BTCF0:USTF0",1770175437429,0.32691891,76561.0,76549.0,0.10590571]
["bitfinex-derivatives","BTCF0:USTF0",1770175493775,0.11602523,76523.0,76518.0,0.31699922]
["bitfinex-derivatives","BTCF0:USTF0",1770175549512,0.51707347,76537.0,76521.0,0.28498065]
["bitfinex-derivatives","BTCF0:USTF0",1770175678312,0.39678573,76516.0,76505.0,0.29933327]
["bitfinex-derivatives","BTCF0:USTF0",1770175749072,0.07,76464.0,76456.0,0.2615357]
["bitfinex-derivatives","BTCF0:USTF0",1770175807606,0.33932782,76468.0,76467.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770175876145,0.11788,76511.0,76494.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1770175895953,0.34216538,76628.0,76609.0,0.26106443]
["bitfinex-derivatives","BTCF0:USTF0",1770175967921,0.07,76554.0,76546.0,0.26127889]
["bitfinex-derivatives","BTCF0:USTF0",1770176054000,0.34536086,76614.0,76599.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770176132763,0.2988594,76596.0,76582.0,0.27423125]
["bitfinex-derivatives","BTCF0:USTF0",1770176160489,0.27930498,76592.0,76590.0,0.26113122]
["bitfinex-derivatives","BTCF0:USTF0",1770176234833,0.09328005,76604.0,76594.0,0.26105926]
["bitfinex-derivatives","BTCF0:USTF0",1770176295875,0.083018,76918.0,76912.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770176306975,0.03,76933.0,76920.0,0.013018]
["bitfinex-derivatives","BTCF0:USTF0",1770176361120,0.07,76964.0,76951.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1770176431664,0.06,76912.0,76897.0,0.12230639]
["bitfinex-derivatives","BTCF0:USTF0",1770176479711,0.05950123,76957.0,76950.0,0.13991054]
["bitfinex-derivatives","BTCF0:USTF0",1770176510533,0.062995,77055.0,77032.0,0.29249147]
["bitfinex-derivatives","BTCF0:USTF0",1770176540051,0.33833125,76995.0,76978.0,0.25976583]
["bitfinex-derivatives","BTCF0:USTF0",1770176618408,0.275497,76843.0,76827.0,0.0313767]
["bitfinex-derivatives","BTCF0:USTF0",1770176692277,0.27636103,76776.0,76755.0,0.0132392]
["bitfinex-derivatives","BTCF0:USTF0",1770176714997,0.13226554,76757.0,76745.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1770176781536,0.073033,76831.0,76820.0,0.09940572]
["bitfinex-derivatives","BTCF0:USTF0",1770176859892,0.375553,76825.0,76808.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1770176882611,0.28410181,76816.0,76796.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1770176993019,0.1774,76792.0,76781.0,0.03787858]
["bitfinex-derivatives","BTCF0:USTF0",1770177091486,0.35230836,76760.0,76756.0,0.13871195]
["bitfinex-derivatives","BTCF0:USTF0",1770177220012,0.27078729,76778.0,76771.0,0.18205354]
["bitfinex-derivatives","BTCF0:USTF0",1770177246434,1.02524,76789.0,76776.0,0.27088915]
["bitfinex-derivatives","BTCF0:USTF0",1770177306677,0.00010179,76782.0,76778.0,0.29329888]
["bitfinex-derivatives","BTCF0:USTF0",1770177461300,0.1774,76807.0,76799.0,0.013038]
["bitfinex-derivatives","BTCF0:USTF0",1770177577886,0.33624877,76786.0,76783.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770177636824,0.04,76726.0,76718.0,0.29506737]
["bitfinex-derivatives","BTCF0:USTF0",1770177708096,0.18748,76740.0,76731.0,0.29388064]
["bitfinex-derivatives","BTCF0:USTF0",1770177757821,0.130484,76764.0,76751.0,0.27313884]
["bitfinex-derivatives","BTCF0:USTF0",1770177827393,0.29818424,76732.0,76723.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770177947567,0.07,76798.0,76787.0,0.29784057]
["bitfinex-derivatives","BTCF0:USTF0",1770177994906,0.28320882,76904.0,76892.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770178031434,0.35583117,76911.0,76868.0,0.3093449]
["bitfinex-derivatives","BTCF0:USTF0",1770178083582,0.27864442,76897.0,76857.0,0.17748453]
["bitfinex-derivatives","BTCF0:USTF0",1770178163230,0.03139788,76833.0,76824.0,0.22586634]
["bitfinex-derivatives","BTCF0:USTF0",1770178319149,0.46707738,76861.0,76846.0,0.2247541]
["bitfinex-derivatives","BTCF0:USTF0",1770178420813,0.2674163,76855.0,76848.0,0.20091822]
["bitfinex-derivatives","BTCF0:USTF0",1770178455648,0.18736,76802.0,76764.0,0.26049568]
["bitfinex-derivatives","BTCF0:USTF0",1770178512780,0.29656193,76814.0,76802.0,0.40951546]
["bitfinex-derivatives","BTCF0:USTF0",1770178604356,0.07,76708.0,76700.0,0.06932674]
["bitfinex-derivatives","BTCF0:USTF0",1770178612572,0.11752,76729.0,76714.0,0.28322761]
["bitfinex-derivatives","BTCF0:USTF0",1770178702136,0.3599699,76730.0,76723.0,0.00111714]
["bitfinex-derivatives","BTCF0:USTF0",1770178783390,0.313051,76725.0,76713.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1770178861142,0.35874962,76756.0,76749.0,0.14402122]
["bitfinex-derivatives","BTCF0:USTF0",1770178903862,0.05,76716.0,76707.0,0.28651476]
["bitfinex-derivatives","BTCF0:USTF0",1770179041763,0.33781885,76753.0,76737.0,0.013049]
["bitfinex-derivatives","BTCF0:USTF0",1770179068067,0.28877114,76698.0,76685.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1770179132019,0.06092914,76695.0,76685.0,0.25050026]
["bitfinex-derivatives","BTCF0:USTF0",1770179249299,0.06,76663.0,76659.0,0.15257544]
["bitfinex-derivatives","BTCF0:USTF0",1770179305028,0.85697512,76674.0,76670.0,0.26085823]
["bitfinex-derivatives","BTCF0:USTF0",1770179362963,0.27700665,76657.0,76656.0,0.26090586]
["bitfinex-derivatives","BTCF0:USTF0",1770179405786,0.07,76678.0,76673.0,0.24584801]
["bitfinex-derivatives","BTCF0:USTF0",1770179522562,0.34699141,76792.0,76769.0,0.260521]
["bitfinex-derivatives","BTCF0:USTF0",1770179576301,0.29166356,76756.0,76723.0,0.18267579]
["bitfinex-derivatives","BTCF0:USTF0",1770179608324,0.34201701,76722.0,76710.0,0.19447069]
["bitfinex-derivatives","BTCF0:USTF0",1770179687992,0.127,76762.0,76757.0,0.26067932]
["bitfinex-derivatives","BTCF0:USTF0",1770179745751,0.33103869,76781.0,76777.0,0.13049301]
["bitfinex-derivatives","BTCF0:USTF0",1770179859829,0.0431188,76719.0,76717.0,0.24569816]
["bitfinex-derivatives","BTCF0:USTF0",1770179938084,0.53934109,76725.0,76718.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1770179977424,0.56,76734.0,76723.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1770180058884,0.01305,76731.0,76718.0,0.3014062]
["bitfinex-derivatives","BTCF0:USTF0",1770180100414,0.17752,76718.0,76710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770180171369,0.34813641,76712.0,76708.0,0.00422622]
["bitfinex-derivatives","BTCF0:USTF0",1770180257732,0.30132064,76675.0,76670.0,0.26018841]
["bitfinex-derivatives","BTCF0:USTF0",1770180376112,0.57,76627.0,76626.0,0.01194382]
["bitfinex-derivatives","BTCF0:USTF0",1770180386614,0.06168019,76604.0,76591.0,0.0561452]
["bitfinex-derivatives","BTCF0:USTF0",1770180478889,0.35667041,76614.0,76612.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770180552737,0.41632044,76637.0,76621.0,0.2812112]
["bitfinex-derivatives","BTCF0:USTF0",1770180574950,0.33866007,76630.0,76617.0,0.07147013]
["bitfinex-derivatives","BTCF0:USTF0",1770180636106,0.73655454,76620.0,76618.0,0.16253393]
["bitfinex-derivatives","BTCF0:USTF0",1770180768118,0.57009662,76548.0,76547.0,0.16014565]
["bitfinex-derivatives","BTCF0:USTF0",1770180820144,0.083081,76550.0,76533.0,0.27109745]
["bitfinex-derivatives","BTCF0:USTF0",1770180847079,0.5,76533.0,76531.0,0.26133274]
["bitfinex-derivatives","BTCF0:USTF0",1770180915027,0.07,76565.0,76553.0,0.28062453]
["bitfinex-derivatives","BTCF0:USTF0",1770181035215,0.17277165,76521.0,76519.0,0.26137247]
["bitfinex-derivatives","BTCF0:USTF0",1770181085356,0.08538545,76572.0,76561.0,0.40096164]
["bitfinex-derivatives","BTCF0:USTF0",1770181127884,0.15567184,76543.0,76537.0,0.17022554]
["bitfinex-derivatives","BTCF0:USTF0",1770181215062,0.29358913,76569.0,76559.0,0.24623663]
["bitfinex-derivatives","BTCF0:USTF0",1770181309114,0.35092719,76583.0,76569.0,0.2147094]
["bitfinex-derivatives","BTCF0:USTF0",1770181377053,0.72353091,76552.0,76530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770181526958,0.33222912,76557.0,76540.0,0.26136513]
["bitfinex-derivatives","BTCF0:USTF0",1770181573107,0.18784,76518.0,76502.0,0.01390735]
["bitfinex-derivatives","BTCF0:USTF0",1770181657462,0.28671605,76585.0,76559.0,0.24619035]
["bitfinex-derivatives","BTCF0:USTF0",1770181712611,0.29052046,76508.0,76494.0,0.18075461]
["bitfinex-derivatives","BTCF0:USTF0",1770181812581,0.29452167,76556.0,76538.0,0.07342337]
["bitfinex-derivatives","BTCF0:USTF0",1770181930489,0.5,76577.0,76565.0,0.26132854]
["bitfinex-derivatives","BTCF0:USTF0",1770182043674,0.29210117,76575.0,76570.0,0.26119667]
["bitfinex-derivatives","BTCF0:USTF0",1770182124412,0.27945634,76587.0,76568.0,0.28715737]
["bitfinex-derivatives","BTCF0:USTF0",1770182246703,0.29145103,76568.0,76553.0,0.06866705]
["bitfinex-derivatives","BTCF0:USTF0",1770182362889,0.28189876,76550.0,76523.0,0.53176782]
["bitfinex-derivatives","BTCF0:USTF0",1770182389002,0.28189876,76519.0,76495.0,0.02834557]
["bitfinex-derivatives","BTCF0:USTF0",1770182468381,0.00013626,76469.0,76455.0,0.26271095]
["bitfinex-derivatives","BTCF0:USTF0",1770182535429,0.29951406,76443.0,76420.0,0.1783924]
["bitfinex-derivatives","BTCF0:USTF0",1770182669614,0.28773108,76486.0,76471.0,0.28196537]
["bitfinex-derivatives","BTCF0:USTF0",1770182717365,0.00524514,76529.0,76513.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1770182810598,0.013084,76528.0,76510.0,0.17786478]
["bitfinex-derivatives","BTCF0:USTF0",1770182836923,0.28418422,76562.0,76548.0,0.013081]
["bitfinex-derivatives","BTCF0:USTF0",1770182933503,0.77609075,76518.0,76507.0,0.013088]
["bitfinex-derivatives","BTCF0:USTF0",1770183067689,0.52154569,76486.0,76475.0,0.28246458]
["bitfinex-derivatives","BTCF0:USTF0",1770183152556,0.27192363,76496.0,76478.0,0.27247583]
["bitfinex-derivatives","BTCF0:USTF0",1770183194294,0.27996858,76496.0,76480.0,0.28414422]
["bitfinex-derivatives","BTCF0:USTF0",1770183273756,0.27932745,76471.0,76454.0,0.27473288]
["bitfinex-derivatives","BTCF0:USTF0",1770183436673,0.2724289,76430.0,76416.0,0.67456]
["bitfinex-derivatives","BTCF0:USTF0",1770183505426,0.11792,76439.0,76425.0,0.28699305]
["bitfinex-derivatives","BTCF0:USTF0",1770183646924,0.28335626,76422.0,76407.0,0.10590817]
["bitfinex-derivatives","BTCF0:USTF0",1770183689270,7.245e-05,76331.0,76319.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1770183754311,0.27390992,76326.0,76310.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1770183946368,0.2154428,76338.0,76315.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1770184025830,0.17264364,76374.0,76351.0,0.16985627]
["bitfinex-derivatives","BTCF0:USTF0",1770184064869,0.17511955,76382.0,76364.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1770184165554,0.18450116,76342.0,76319.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1770184294750,0.28026981,76368.0,76348.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1770184320986,0.28476779,76332.0,76315.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1770184406034,0.11329748,76189.0,76174.0,0.10506769]
["bitfinex-derivatives","BTCF0:USTF0",1770184479379,0.27536687,76194.0,76169.0,0.30516274]
["bitfinex-derivatives","BTCF0:USTF0",1770184502112,0.28727091,76207.0,76184.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1770184625907,0.27047429,76293.0,76276.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1770184746401,0.14020082,76349.0,76330.0,0.17897376]
["bitfinex-derivatives","BTCF0:USTF0",1770184887517,0.11808,76353.0,76340.0,0.17882397]
["bitfinex-derivatives","BTCF0:USTF0",1770184888614,0.28660449,76352.0,76340.0,0.17882397]
["bitfinex-derivatives","BTCF0:USTF0",1770185037235,0.03605934,76447.0,76437.0,0.28277403]
["bitfinex-derivatives","BTCF0:USTF0",1770185156723,0.02326473,76507.0,76492.0,0.27644295]
["bitfinex-derivatives","BTCF0:USTF0",1770185192340,0.013085,76522.0,76504.0,0.29988643]
["bitfinex-derivatives","BTCF0:USTF0",1770185303217,0.28299047,76540.0,76520.0,0.29977673]
["bitfinex-derivatives","BTCF0:USTF0",1770185390094,0.00655772,76593.0,76582.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1770185633420,0.19254193,76638.0,76623.0,0.2272917]
["bitfinex-derivatives","BTCF0:USTF0",1770185728491,0.11764,76609.0,76583.0,0.013075]
["bitfinex-derivatives","BTCF0:USTF0",1770185819076,0.22823025,76600.0,76581.0,0.013075]
["bitfinex-derivatives","BTCF0:USTF0",1770185935679,0.29259837,76542.0,76524.0,0.2791825]
["bitfinex-derivatives","BTCF0:USTF0",1770186065786,0.27829956,76545.0,76525.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1770186214990,0.013088,76509.0,76491.0,0.27963964]
["bitfinex-derivatives","BTCF0:USTF0",1770186289448,0.27446695,76507.0,76480.0,0.27628548]
["bitfinex-derivatives","BTCF0:USTF0",1770186372623,0.5,76522.0,76508.0,0.013088]
["bitfinex-derivatives","BTCF0:USTF0",1770186426765,0.29150542,76555.0,76536.0,0.28299909]
["bitfinex-derivatives","BTCF0:USTF0",1770186529554,0.29398876,76573.0,76563.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1770186671373,0.13417929,76563.0,76548.0,0.013081]
["bitfinex-derivatives","BTCF0:USTF0",1770186760617,0.01145595,76566.0,76544.0,0.013081]
["bitfinex-derivatives","BTCF0:USTF0",1770186777834,0.11772,76550.0,76530.0,0.013084]
["bitfinex-derivatives","BTCF0:USTF0",1770186909333,0.01017059,76606.0,76584.0,0.013075]
["bitfinex-derivatives","BTCF0:USTF0",1770187037950,0.26253561,76749.0,76732.0,0.13798464]
["bitfinex-derivatives","BTCF0:USTF0",1770187068987,0.013053,76710.0,76691.0,0.20591098]
["bitfinex-derivatives","BTCF0:USTF0",1770187174536,0.1174,76768.0,76758.0,0.17689268]
["bitfinex-derivatives","BTCF0:USTF0",1770187297725,0.1174,76731.0,76719.0,0.1769726]
["bitfinex-derivatives","BTCF0:USTF0",1770187433321,0.3,76773.0,76753.0,0.120766]
["bitfinex-derivatives","BTCF0:USTF0",1770187505684,0.2718322,76764.0,76751.0,0.83565124]
["bitfinex-derivatives","BTCF0:USTF0",1770187578257,0.29554066,76815.0,76791.0,0.28880517]
["bitfinex-derivatives","BTCF0:USTF0",1770187713647,0.1174,76767.0,76757.0,0.17673076]
["bitfinex-derivatives","BTCF0:USTF0",1770187716053,0.29607018,76763.0,76740.0,0.10281581]
["bitfinex-derivatives","BTCF0:USTF0",1770187920590,0.27072191,76690.0,76670.0,0.4576222]
["bitfinex-derivatives","BTCF0:USTF0",1770188011966,0.11144398,76732.0,76716.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1770188072314,0.013051,76726.0,76710.0,0.17696272]
["bitfinex-derivatives","BTCF0:USTF0",1770188108227,0.11756,76691.0,76662.0,0.013061]
["bitfinex-derivatives","BTCF0:USTF0",1770188342937,0.29173056,76695.0,76675.0,0.29156454]
["bitfinex-derivatives","BTCF0:USTF0",1770188463052,0.27430557,76693.0,76678.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1770188558333,0.00934714,76608.0,76602.0,0.28720808]
["bitfinex-derivatives","BTCF0:USTF0",1770188592351,0.23344597,76601.0,76586.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1770188637987,0.29556589,76509.0,76492.0,0.06416199]
["bitfinex-derivatives","BTCF0:USTF0",1770188774594,0.013086,76518.0,76502.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1770188818935,0.27961187,76403.0,76390.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1770188830438,0.2396131,76450.0,76426.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1770188884183,0.4545,76365.0,76346.0,0.19060912]
["bitfinex-derivatives","BTCF0:USTF0",1770189004374,0.29355131,76395.0,76385.0,0.17853881]
["bitfinex-derivatives","BTCF0:USTF0",1770189033694,0.27633305,76408.0,76393.0,0.92684377]
["bitfinex-derivatives","BTCF0:USTF0",1770189139878,0.00653245,76541.0,76522.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1770189194827,0.013077,76571.0,76545.0,0.27294051]
["bitfinex-derivatives","BTCF0:USTF0",1770189213318,0.2133,76619.0,76607.0,0.2843528]
["bitfinex-derivatives","BTCF0:USTF0",1770189292393,0.29827728,76673.0,76659.0,0.29934763]
["bitfinex-derivatives","BTCF0:USTF0",1770189374355,0.28999228,76633.0,76610.0,0.17740025]
["bitfinex-derivatives","BTCF0:USTF0",1770189493564,0.27060618,76618.0,76596.0,0.54714678]
["bitfinex-derivatives","BTCF0:USTF0",1770189565926,0.27371765,76547.0,76539.0,0.27624473]
["bitfinex-derivatives","BTCF0:USTF0",1770189624265,0.2806351,76585.0,76563.0,0.29817595]
["bitfinex-derivatives","BTCF0:USTF0",1770189760484,0.35528464,76600.0,76576.0,0.26058907]
["bitfinex-derivatives","BTCF0:USTF0",1770189781696,1.4656,76476.0,76466.0,0.30908195]
["bitfinex-derivatives","BTCF0:USTF0",1770189860066,0.27279368,76429.0,76403.0,0.29908284]
["bitfinex-derivatives","BTCF0:USTF0",1770190016610,0.11784,76450.0,76432.0,0.28791122]
["bitfinex-derivatives","BTCF0:USTF0",1770190118208,0.27243841,76465.0,76452.0,0.15708958]
["bitfinex-derivatives","BTCF0:USTF0",1770190195688,0.28732494,76492.0,76472.0,0.1955442]
["bitfinex-derivatives","BTCF0:USTF0",1770190239816,0.1178,76483.0,76466.0,0.29640198]
["bitfinex-derivatives","BTCF0:USTF0",1770190340419,0.27549601,76464.0,76451.0,0.27680056]
["bitfinex-derivatives","BTCF0:USTF0",1770190410274,0.1178,76535.0,76509.0,0.15090125]
["bitfinex-derivatives","BTCF0:USTF0",1770190463323,1.11496,76469.0,76442.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1770190508860,0.29288321,76454.0,76445.0,0.19584087]
["bitfinex-derivatives","BTCF0:USTF0",1770190592410,0.29485718,76415.0,76402.0,0.24207247]
["bitfinex-derivatives","BTCF0:USTF0",1770190697296,0.1817,76435.0,76423.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1770190707401,0.27792268,76464.0,76447.0,0.28252783]
["bitfinex-derivatives","BTCF0:USTF0",1770190778159,0.28852449,76566.0,76544.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1770190865022,0.27375924,76603.0,76582.0,0.25898706]
["bitfinex-derivatives","BTCF0:USTF0",1770190953184,1.25776,76610.0,76596.0,0.28247357]
["bitfinex-derivatives","BTCF0:USTF0",1770191001415,0.11756,76604.0,76587.0,0.28755833]
["bitfinex-derivatives","BTCF0:USTF0",1770191119403,0.37373823,76580.0,76569.0,0.26111527]
["bitfinex-derivatives","BTCF0:USTF0",1770191155242,0.01839808,76585.0,76570.0,0.40728238]
["bitfinex-derivatives","BTCF0:USTF0",1770191231291,0.28552697,76514.0,76494.0,0.32679366]
["bitfinex-derivatives","BTCF0:USTF0",1770191350480,0.471,76545.0,76536.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1770191433550,0.28964976,76562.0,76554.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1770191493898,0.30146008,76577.0,76560.0,0.28844721]
["bitfinex-derivatives","BTCF0:USTF0",1770191571254,0.29187577,76563.0,76545.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1770191695086,0.202383,76538.0,76527.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1770191785242,0.013081,76546.0,76514.0,0.29318953]
["bitfinex-derivatives","BTCF0:USTF0",1770191882401,0.29720389,76537.0,76520.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1770191979977,0.11768,76558.0,76542.0,0.26128912]
["bitfinex-derivatives","BTCF0:USTF0",1770192021789,0.11768,76556.0,76530.0,0.013084]
["bitfinex-derivatives","BTCF0:USTF0",1770192098358,0.11776,76528.0,76519.0,0.82330071]
["bitfinex-derivatives","BTCF0:USTF0",1770192162696,0.29705869,76450.0,76429.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1770192191922,0.29278261,76483.0,76450.0,0.2677319]
["bitfinex-derivatives","BTCF0:USTF0",1770192243868,0.99576,76344.0,76330.0,0.013118]
["bitfinex-derivatives","BTCF0:USTF0",1770192277004,0.11808,76303.0,76282.0,0.30683669]
["bitfinex-derivatives","BTCF0:USTF0",1770192328258,0.89112,76329.0,76286.0,0.39281942]
["bitfinex-derivatives","BTCF0:USTF0",1770192401101,0.013117,76337.0,76320.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1770192476854,0.29115459,76395.0,76373.0,0.32684278]
["bitfinex-derivatives","BTCF0:USTF0",1770192489365,0.27755402,76391.0,76376.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1770192583678,0.27030731,76369.0,76357.0,0.26175815]
["bitfinex-derivatives","BTCF0:USTF0",1770192669656,0.28516749,76366.0,76339.0,0.27494594]
["bitfinex-derivatives","BTCF0:USTF0",1770192685769,1.5,76500.0,76475.0,0.28825965]
["bitfinex-derivatives","BTCF0:USTF0",1770192760730,0.118,76393.0,76375.0,0.29075238]
["bitfinex-derivatives","BTCF0:USTF0",1770192855612,0.013103,76421.0,76402.0,0.58831269]
["bitfinex-derivatives","BTCF0:USTF0",1770192911753,0.013091,76487.0,76451.0,0.013097]
["bitfinex-derivatives","BTCF0:USTF0",1770192942493,0.01321197,76427.0,76408.0,0.11978811]
["bitfinex-derivatives","BTCF0:USTF0",1770193002958,0.01308,76551.0,76529.0,0.0080894]
["bitfinex-derivatives","BTCF0:USTF0",1770193080113,0.013078,76565.0,76551.0,0.15570297]
["bitfinex-derivatives","BTCF0:USTF0",1770193142663,0.27422706,76529.0,76519.0,0.013086]
["bitfinex-derivatives","BTCF0:USTF0",1770193194098,0.27826908,76526.0,76510.0,0.19103254]
["bitfinex-derivatives","BTCF0:USTF0",1770193230334,0.28586063,76493.0,76480.0,0.27369084]
["bitfinex-derivatives","BTCF0:USTF0",1770193280776,0.013092,76482.0,76467.0,0.30892161]
["bitfinex-derivatives","BTCF0:USTF0",1770193331509,0.013094,76472.0,76454.0,0.27873628]
["bitfinex-derivatives","BTCF0:USTF0",1770193448496,0.013107,76393.0,76373.0,0.13092116]
["bitfinex-derivatives","BTCF0:USTF0",1770193479831,0.29580521,76303.0,76280.0,0.15069946]
["bitfinex-derivatives","BTCF0:USTF0",1770193508756,0.29591262,76338.0,76317.0,0.29654878]
["bitfinex-derivatives","BTCF0:USTF0",1770193535073,0.013117,76335.0,76321.0,0.28255048]
["bitfinex-derivatives","BTCF0:USTF0",1770193578514,8.165e-05,76228.0,76210.0,0.67580126]
["bitfinex-derivatives","BTCF0:USTF0",1770193631442,0.5,76163.0,76155.0,0.013147]
["bitfinex-derivatives","BTCF0:USTF0",1770193677596,0.2886276,76147.0,76126.0,0.5981215]
["bitfinex-derivatives","BTCF0:USTF0",1770193696704,0.2886276,76227.0,76205.0,0.013138]
["bitfinex-derivatives","BTCF0:USTF0",1770193749730,0.013128,76265.0,76250.0,0.27537911]
["bitfinex-derivatives","BTCF0:USTF0",1770193812702,0.77805768,76174.0,76148.0,0.2847266]
["bitfinex-derivatives","BTCF0:USTF0",1770193821907,0.013143,76181.0,76162.0,0.013146]
["bitfinex-derivatives","BTCF0:USTF0",1770193862330,0.28264196,76189.0,76166.0,0.013145]
["bitfinex-derivatives","BTCF0:USTF0",1770193915585,0.27803078,76236.0,76221.0,0.013136]
["bitfinex-derivatives","BTCF0:USTF0",1770193978240,0.01004677,76245.0,76227.0,0.013135]
["bitfinex-derivatives","BTCF0:USTF0",1770194001351,0.00986868,76266.0,76247.0,0.013131]
["bitfinex-derivatives","BTCF0:USTF0",1770194079408,0.013129,76262.0,76244.0,0.00967299]
["bitfinex-derivatives","BTCF0:USTF0",1770194105126,0.00930235,76238.0,76216.0,0.00918413]
["bitfinex-derivatives","BTCF0:USTF0",1770194157464,0.013124,76289.0,76270.0,0.26882831]
["bitfinex-derivatives","BTCF0:USTF0",1770194225829,0.013133,76237.0,76227.0,0.1568438]
["bitfinex-derivatives","BTCF0:USTF0",1770194267357,0.013129,76258.0,76236.0,0.27120616]
["bitfinex-derivatives","BTCF0:USTF0",1770194300383,0.11816,76317.0,76298.0,0.00933056]
["bitfinex-derivatives","BTCF0:USTF0",1770194332102,0.50911175,76358.0,76340.0,0.00971622]
["bitfinex-derivatives","BTCF0:USTF0",1770194409396,0.11792,76415.0,76392.0,0.00929743]
["bitfinex-derivatives","BTCF0:USTF0",1770194444721,0.013106,76394.0,76382.0,0.0090023]
["bitfinex-derivatives","BTCF0:USTF0",1770194510266,0.013108,76383.0,76375.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1770194571325,0.013106,76391.0,76380.0,0.00979535]
["bitfinex-derivatives","BTCF0:USTF0",1770194626180,0.013107,76390.0,76378.0,0.00356801]
["bitfinex-derivatives","BTCF0:USTF0",1770194715939,0.00959716,76430.0,76414.0,0.00093907]
["bitfinex-derivatives","BTCF0:USTF0",1770194764378,0.96292,76482.0,76473.0,0.19025023]
["bitfinex-derivatives","BTCF0:USTF0",1770194783801,0.01664869,76481.0,76473.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1770194830833,0.54638298,76535.0,76522.0,0.013084]
["bitfinex-derivatives","BTCF0:USTF0",1770194906584,0.5,76536.0,76519.0,0.20589584]
["bitfinex-derivatives","BTCF0:USTF0",1770194933818,0.39582637,76536.0,76525.0,0.20741655]
["bitfinex-derivatives","BTCF0:USTF0",1770195050310,1.99995,76608.0,76585.0,0.14863467]
["bitfinex-derivatives","BTCF0:USTF0",1770195102452,0.013064,76639.0,76628.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1770195142304,1.12089533,76584.0,76569.0,0.013076]
["bitfinex-derivatives","BTCF0:USTF0",1770195218665,0.27653529,76576.0,76561.0,0.31258518]
["bitfinex-derivatives","BTCF0:USTF0",1770195266706,0.27475044,76573.0,76563.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1770195316431,0.28733553,76556.0,76544.0,0.15948293]
["bitfinex-derivatives","BTCF0:USTF0",1770195422208,0.24723633,76557.0,76544.0,0.013081]
["bitfinex-derivatives","BTCF0:USTF0",1770195455437,0.65240064,76565.0,76558.0,0.1040184]
["bitfinex-derivatives","BTCF0:USTF0",1770195515877,0.74331348,76593.0,76581.0,0.013075]
["bitfinex-derivatives","BTCF0:USTF0",1770195612462,7.73795793,76645.0,76635.0,0.15492579]
["bitfinex-derivatives","BTCF0:USTF0",1770195620066,2.4,76631.0,76622.0,0.013069]
["bitfinex-derivatives","BTCF0:USTF0",1770195689538,0.29370536,76631.0,76619.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1770195766297,0.28853548,76616.0,76589.0,0.23854]
["bitfinex-derivatives","BTCF0:USTF0",1770195790704,0.0222835,76542.0,76519.0,0.29257216]
["bitfinex-derivatives","BTCF0:USTF0",1770195861846,0.50012376,76519.0,76498.0,0.013091]
["bitfinex-derivatives","BTCF0:USTF0",1770195928400,0.013086,76526.0,76514.0,0.29619742]
["bitfinex-derivatives","BTCF0:USTF0",1770195947232,0.013091,76494.0,76486.0,0.19491336]
["bitfinex-derivatives","BTCF0:USTF0",1770196025385,0.013094,76477.0,76461.0,0.29365149]
["bitfinex-derivatives","BTCF0:USTF0",1770196100256,0.013105,76414.0,76401.0,0.013107]
["bitfinex-derivatives","BTCF0:USTF0",1770196177015,0.013105,76415.0,76401.0,0.013107]
["bitfinex-derivatives","BTCF0:USTF0",1770196214353,0.3,76414.0,76397.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1770196311833,0.20209915,76411.0,76402.0,0.22751421]
["bitfinex-derivatives","BTCF0:USTF0",1770196346855,0.11792,76421.0,76409.0,0.17845304]
["bitfinex-derivatives","BTCF0:USTF0",1770196450623,0.013109,76392.0,76387.0,0.65582973]
["bitfinex-derivatives","BTCF0:USTF0",1770196503683,0.013114,76364.0,76361.0,0.30459079]
["bitfinex-derivatives","BTCF0:USTF0",1770196544117,0.01311,76384.0,76368.0,0.013113]
["bitfinex-derivatives","BTCF0:USTF0",1770196585334,0.013112,76372.0,76366.0,0.27847452]
["bitfinex-derivatives","BTCF0:USTF0",1770196664080,0.013132,76257.0,76244.0,0.013134]
["bitfinex-derivatives","BTCF0:USTF0",1770196712921,0.013137,76230.0,76228.0,0.24749047]
["bitfinex-derivatives","BTCF0:USTF0",1770196740440,0.013138,76220.0,76211.0,0.10589693]
["bitfinex-derivatives","BTCF0:USTF0",1770196776774,0.11816,76317.0,76306.0,0.15544899]
["bitfinex-derivatives","BTCF0:USTF0",1770196804706,0.01312,76326.0,76316.0,0.22058069]
["bitfinex-derivatives","BTCF0:USTF0",1770196849446,0.11812,76284.0,76271.0,0.29326524]
["bitfinex-derivatives","BTCF0:USTF0",1770196915623,0.013133,76250.0,76248.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1770196964250,0.11824,76225.0,76205.0,0.05982342]
["bitfinex-derivatives","BTCF0:USTF0",1770196981477,0.013139,76218.0,76204.0,0.08205689]
["bitfinex-derivatives","BTCF0:USTF0",1770197029115,0.5,76275.0,76245.0,0.261432]
["bitfinex-derivatives","BTCF0:USTF0",1770197086946,0.013125,76297.0,76289.0,0.05288862]
["bitfinex-derivatives","BTCF0:USTF0",1770197093454,0.013124,76305.0,76290.0,0.54131967]
["bitfinex-derivatives","BTCF0:USTF0",1770197151312,0.013136,76235.0,76221.0,0.13183163]
["bitfinex-derivatives","BTCF0:USTF0",1770197210044,0.26945795,76200.0,76188.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1770197278916,0.313142,76199.0,76193.0,0.08913602]
["bitfinex-derivatives","BTCF0:USTF0",1770197307236,0.013143,76196.0,76189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770197375181,0.013142,76198.0,76191.0,0.09934193]
["bitfinex-derivatives","BTCF0:USTF0",1770197405000,0.013137,76229.0,76219.0,0.5899031]
["bitfinex-derivatives","BTCF0:USTF0",1770197482840,0.013141,76207.0,76195.0,0.28398117]
["bitfinex-derivatives","BTCF0:USTF0",1770197518482,0.27746862,76157.0,76142.0,0.26124449]
["bitfinex-derivatives","BTCF0:USTF0",1770197562317,0.013144,76188.0,76178.0,0.15691071]
["bitfinex-derivatives","BTCF0:USTF0",1770197588733,0.013143,76194.0,76180.0,0.49566652]
["bitfinex-derivatives","BTCF0:USTF0",1770197621759,0.013143,76194.0,76181.0,0.15744253]
["bitfinex-derivatives","BTCF0:USTF0",1770197714525,0.013151,76147.0,76141.0,0.08245724]
["bitfinex-derivatives","BTCF0:USTF0",1770197757756,0.013145,76184.0,76170.0,0.0210716]
["bitfinex-derivatives","BTCF0:USTF0",1770197798775,0.013156,76116.0,76105.0,0.26806922]
["bitfinex-derivatives","BTCF0:USTF0",1770197818087,0.013161,76090.0,76081.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1770197856515,0.013166,76062.0,76060.0,1.45734202]
["bitfinex-derivatives","BTCF0:USTF0",1770197918176,0.27392057,76069.0,76053.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1770197954882,0.01316,76096.0,76091.0,0.1048915]
["bitfinex-derivatives","BTCF0:USTF0",1770197979306,0.11844,76101.0,76092.0,0.19721849]
["bitfinex-derivatives","BTCF0:USTF0",1770198016446,0.8,76193.0,76170.0,0.131507]
["bitfinex-derivatives","BTCF0:USTF0",1770198066392,0.11824,76293.0,76266.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1770198072405,0.3,76284.0,76270.0,0.06661602]
["bitfinex-derivatives","BTCF0:USTF0",1770198115123,0.014142,76201.0,76197.0,0.25960028]
["bitfinex-derivatives","BTCF0:USTF0",1770198165977,0.41832,76222.0,76194.0,0.26192612]
["bitfinex-derivatives","BTCF0:USTF0",1770198185092,0.11828,76202.0,76191.0,0.15679021]
["bitfinex-derivatives","BTCF0:USTF0",1770198234222,0.013137,76230.0,76220.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1770198292778,0.29790163,76217.0,76191.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1770198312287,0.50011893,76162.0,76143.0,0.272089]
["bitfinex-derivatives","BTCF0:USTF0",1770198348720,0.013144,76185.0,76174.0,0.2617433]
["bitfinex-derivatives","BTCF0:USTF0",1770198400157,0.28212988,76215.0,76198.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1770198447870,0.013142,76201.0,76195.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1770198473806,0.11828,76234.0,76220.0,0.90208851]
["bitfinex-derivatives","BTCF0:USTF0",1770198515037,0.11828,76213.0,76195.0,0.27060255]
["bitfinex-derivatives","BTCF0:USTF0",1770198538538,0.11824,76234.0,76218.0,0.28630601]
["bitfinex-derivatives","BTCF0:USTF0",1770198626299,0.013137,76228.0,76215.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1770198674455,0.013139,76216.0,76201.0,0.013142]
["bitfinex-derivatives","BTCF0:USTF0",1770198708284,0.11824,76246.0,76234.0,0.225905]
["bitfinex-derivatives","BTCF0:USTF0",1770198743602,0.013133,76251.0,76238.0,0.2560986]
["bitfinex-derivatives","BTCF0:USTF0",1770198824064,0.013134,76244.0,76231.0,0.27544366]
["bitfinex-derivatives","BTCF0:USTF0",1770198885196,0.01323505,76205.0,76191.0,0.28939826]
["bitfinex-derivatives","BTCF0:USTF0",1770198909616,0.013141,76204.0,76195.0,0.28779388]
["bitfinex-derivatives","BTCF0:USTF0",1770198986259,0.3,76211.0,76198.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1770199026086,0.013143,76193.0,76178.0,0.013146]
["bitfinex-derivatives","BTCF0:USTF0",1770199095829,0.013147,76171.0,76158.0,0.68283636]
["bitfinex-derivatives","BTCF0:USTF0",1770199200106,0.2985542,76178.0,76161.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770199249738,0.013142,76200.0,76183.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1770199269844,0.001,76209.0,76199.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1770199342404,0.11832,76199.0,76182.0,0.2795063]
["bitfinex-derivatives","BTCF0:USTF0",1770199404659,0.11832,76182.0,76171.0,0.29674601]
["bitfinex-derivatives","BTCF0:USTF0",1770199436366,0.013148,76167.0,76157.0,0.28334794]
["bitfinex-derivatives","BTCF0:USTF0",1770199516556,0.11832,76220.0,76203.0,0.2782481]
["bitfinex-derivatives","BTCF0:USTF0",1770199595917,0.013131,76265.0,76255.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1770199649252,0.013135,76239.0,76228.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1770199678084,0.29294066,76209.0,76182.0,0.03463814]
["bitfinex-derivatives","BTCF0:USTF0",1770199731819,0.11832,76170.0,76157.0,0.2851894]
["bitfinex-derivatives","BTCF0:USTF0",1770199771157,0.1184,76129.0,76122.0,0.2901701]
["bitfinex-derivatives","BTCF0:USTF0",1770199864233,0.013147,76172.0,76163.0,0.2729897]
["bitfinex-derivatives","BTCF0:USTF0",1770199932404,0.11836,76176.0,76162.0,0.21651904]
["bitfinex-derivatives","BTCF0:USTF0",1770200009051,0.013142,76199.0,76191.0,0.23004694]
["bitfinex-derivatives","BTCF0:USTF0",1770200063991,0.131462,76199.0,76180.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1770200112441,0.2907283,76179.0,76167.0,0.013148]
["bitfinex-derivatives","BTCF0:USTF0",1770200159263,0.30685914,76207.0,76193.0,0.013143]
["bitfinex-derivatives","BTCF0:USTF0",1770200255560,0.11832,76190.0,76177.0,0.27604524]
["bitfinex-derivatives","BTCF0:USTF0",1770200309014,0.013132,76255.0,76246.0,0.28149448]
["bitfinex-derivatives","BTCF0:USTF0",1770200335122,0.001,76275.0,76266.0,0.28387402]
["bitfinex-derivatives","BTCF0:USTF0",1770200402684,0.013135,76243.0,76231.0,0.2567923]
["bitfinex-derivatives","BTCF0:USTF0",1770200502463,0.11816,76286.0,76273.0,0.29413261]
["bitfinex-derivatives","BTCF0:USTF0",1770200559100,0.013142,76201.0,76189.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1770200589735,0.11828,76194.0,76183.0,0.28409466]
["bitfinex-derivatives","BTCF0:USTF0",1770200685510,0.00119084,76178.0,76169.0,0.013147]
["bitfinex-derivatives","BTCF0:USTF0",1770200768869,0.013142,76199.0,76188.0,0.27380696]
["bitfinex-derivatives","BTCF0:USTF0",1770200786279,0.001,76209.0,76200.0,0.28585667]
["bitfinex-derivatives","BTCF0:USTF0",1770200924386,0.11832,76188.0,76164.0,0.31031743]
["bitfinex-derivatives","BTCF0:USTF0",1770201017461,0.278544,76196.0,76182.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770201034162,0.001,76191.0,76177.0,0.29923856]
["bitfinex-derivatives","BTCF0:USTF0",1770201117925,0.31634423,76219.0,76205.0,0.68450776]
["bitfinex-derivatives","BTCF0:USTF0",1770201165853,0.28909073,76242.0,76206.0,0.013141]
["bitfinex-derivatives","BTCF0:USTF0",1770201196781,0.11824,76253.0,76230.0,0.15738726]
["bitfinex-derivatives","BTCF0:USTF0",1770201255416,0.29069995,76312.0,76293.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1770201337466,0.29485348,76300.0,76286.0,0.28919576]
["bitfinex-derivatives","BTCF0:USTF0",1770201379489,0.40534926,76312.0,76298.0,0.30749803]
["bitfinex-derivatives","BTCF0:USTF0",1770201422719,0.013125,76299.0,76287.0,0.29191748]
["bitfinex-derivatives","BTCF0:USTF0",1770201459141,0.00012319,76216.0,76204.0,0.22828459]
["bitfinex-derivatives","BTCF0:USTF0",1770201512583,0.01312,76325.0,76306.0,0.22828459]
["bitfinex-derivatives","BTCF0:USTF0",1770201623893,0.28101288,76361.0,76355.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1770201664815,1.23797005,76380.0,76374.0,0.10440923]
["bitfinex-derivatives","BTCF0:USTF0",1770201712852,0.001,76381.0,76372.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1770201785496,0.28837761,76367.0,76357.0,0.013115]
["bitfinex-derivatives","BTCF0:USTF0",1770201923123,0.11812,76333.0,76318.0,0.29509675]
["bitfinex-derivatives","BTCF0:USTF0",1770201972760,0.03897771,76316.0,76300.0,0.17888605]
["bitfinex-derivatives","BTCF0:USTF0",1770201996180,0.01104586,76298.0,76279.0,0.36607626]
["bitfinex-derivatives","BTCF0:USTF0",1770202046622,0.013116,76354.0,76343.0,0.22682826]
["bitfinex-derivatives","BTCF0:USTF0",1770202090145,0.11808,76314.0,76295.0,0.29481828]
["bitfinex-derivatives","BTCF0:USTF0",1770202149887,0.11812,76317.0,76307.0,0.27023907]
["bitfinex-derivatives","BTCF0:USTF0",1770202240965,0.013121,76322.0,76310.0,0.19594683]
["bitfinex-derivatives","BTCF0:USTF0",1770202330433,0.27589064,76338.0,76322.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1770202338247,0.27589064,76318.0,76305.0,0.19594683]
["bitfinex-derivatives","BTCF0:USTF0",1770202403788,0.013121,76324.0,76309.0,0.19601526]
["bitfinex-derivatives","BTCF0:USTF0",1770202477825,0.28500642,76348.0,76335.0,0.013119]
["bitfinex-derivatives","BTCF0:USTF0",1770202502142,0.013114,76365.0,76352.0,0.27729454]
["bitfinex-derivatives","BTCF0:USTF0",1770202583222,0.013116,76349.0,76340.0,0.1788485]
["bitfinex-derivatives","BTCF0:USTF0",1770202679905,0.27202743,76386.0,76372.0,0.47355887]
["bitfinex-derivatives","BTCF0:USTF0",1770202764965,0.001,76355.0,76346.0,0.27671633]
["bitfinex-derivatives","BTCF0:USTF0",1770202803401,0.11804,76348.0,76317.0,0.27263275]
["bitfinex-derivatives","BTCF0:USTF0",1770202858351,0.638,76316.0,76304.0,0.17303174]
["bitfinex-derivatives","BTCF0:USTF0",1770202908298,0.27604394,76290.0,76269.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1770203002471,0.29826552,76134.0,76088.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1770203027587,0.29844477,76023.0,75991.0,0.27005552]
["bitfinex-derivatives","BTCF0:USTF0",1770203061408,0.28715051,76117.0,76086.0,0.26959009]
["bitfinex-derivatives","BTCF0:USTF0",1770203108860,0.2717699,76052.0,76028.0,0.12621866]
["bitfinex-derivatives","BTCF0:USTF0",1770203155111,0.27037638,76050.0,75997.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770203193836,0.1186,76002.0,75966.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770203259391,0.28355294,75962.0,75910.0,0.29638208]
["bitfinex-derivatives","BTCF0:USTF0",1770203301325,0.27396896,75929.0,75887.0,0.28368148]
["bitfinex-derivatives","BTCF0:USTF0",1770203324533,0.14504,75984.0,75961.0,0.28368148]
["bitfinex-derivatives","BTCF0:USTF0",1770203387169,0.29818615,75895.0,75836.0,0.19691737]
["bitfinex-derivatives","BTCF0:USTF0",1770203460327,0.40915659,75927.0,75902.0,0.27782836]
["bitfinex-derivatives","BTCF0:USTF0",1770203534981,0.27540014,75940.0,75895.0,0.43577872]
["bitfinex-derivatives","BTCF0:USTF0",1770203554301,0.75716,75909.0,75892.0,0.30705578]
["bitfinex-derivatives","BTCF0:USTF0",1770203603735,0.28178282,75817.0,75777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770203701985,0.14101867,75887.0,75851.0,0.2942103]
["bitfinex-derivatives","BTCF0:USTF0",1770203721902,0.29859977,75938.0,75901.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1770203775627,0.2748353,75956.0,75937.0,0.10469615]
["bitfinex-derivatives","BTCF0:USTF0",1770203848485,0.2943595,75923.0,75893.0,0.28292589]
["bitfinex-derivatives","BTCF0:USTF0",1770203895407,0.28100443,75816.0,75786.0,0.27260701]
["bitfinex-derivatives","BTCF0:USTF0",1770203915318,0.11892,75775.0,75749.0,0.01016691]
["bitfinex-derivatives","BTCF0:USTF0",1770203973657,0.28085536,75810.0,75771.0,0.32667916]
["bitfinex-derivatives","BTCF0:USTF0",1770204005582,0.28339354,75848.0,75789.0,0.27769573]
["bitfinex-derivatives","BTCF0:USTF0",1770204054902,0.0002,75954.0,75940.0,0.15810057]
["bitfinex-derivatives","BTCF0:USTF0",1770204149176,0.25512795,75988.0,75931.0,0.28307403]
["bitfinex-derivatives","BTCF0:USTF0",1770204200911,0.27408467,76016.0,75980.0,0.27002071]
["bitfinex-derivatives","BTCF0:USTF0",1770204253059,0.2745872,76002.0,75979.0,0.1177474]
["bitfinex-derivatives","BTCF0:USTF0",1770204307094,0.27182665,76048.0,76036.0,0.10523752]
["bitfinex-derivatives","BTCF0:USTF0",1770204341506,0.28585586,76094.0,76064.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1770204474200,0.29411157,75977.0,75940.0,0.00010291]
["bitfinex-derivatives","BTCF0:USTF0",1770204563770,0.272414,75911.0,75891.0,0.27570805]
["bitfinex-derivatives","BTCF0:USTF0",1770204614610,0.11872,75925.0,75897.0,0.26271257]
["bitfinex-derivatives","BTCF0:USTF0",1770204706576,0.29649399,75941.0,75915.0,0.37121173]
["bitfinex-derivatives","BTCF0:USTF0",1770204877402,0.02631,76003.0,75970.0,0.14592915]
["bitfinex-derivatives","BTCF0:USTF0",1770204992690,0.11852,76145.0,76085.0,0.00458126]
["bitfinex-derivatives","BTCF0:USTF0",1770205008700,0.218517,76282.0,76227.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1770205091252,0.41374421,76140.0,76107.0,0.08024114]
["bitfinex-derivatives","BTCF0:USTF0",1770205156923,0.29545588,76147.0,76122.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1770205312452,5.9e-05,76039.0,76013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770205437063,0.28294608,76077.0,76043.0,0.27129987]
["bitfinex-derivatives","BTCF0:USTF0",1770205507716,0.013158,76109.0,76095.0,0.27444822]
["bitfinex-derivatives","BTCF0:USTF0",1770205514721,0.013163,76081.0,76063.0,0.39288822]
["bitfinex-derivatives","BTCF0:USTF0",1770205582885,0.013154,76132.0,76116.0,0.013156]
["bitfinex-derivatives","BTCF0:USTF0",1770205625922,0.28118055,76192.0,76173.0,0.130006]
["bitfinex-derivatives","BTCF0:USTF0",1770205643941,0.27518415,76192.0,76182.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1770205673058,0.01315,76155.0,76144.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1770205754549,0.01314,76211.0,76198.0,0.26416809]
["bitfinex-derivatives","BTCF0:USTF0",1770205803185,0.2748748,76193.0,76181.0,0.00014067]
["bitfinex-derivatives","BTCF0:USTF0",1770205836914,0.11124352,76251.0,76237.0,0.30417557]
["bitfinex-derivatives","BTCF0:USTF0",1770205883375,0.11828,76194.0,76165.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1770205914001,0.22607988,76186.0,76161.0,0.22159138]
["bitfinex-derivatives","BTCF0:USTF0",1770206009177,0.01315,76153.0,76139.0,0.013152]
["bitfinex-derivatives","BTCF0:USTF0",1770206056211,0.02623,76167.0,76156.0,0.013149]
["bitfinex-derivatives","BTCF0:USTF0",1770206092540,0.09105286,76153.0,76137.0,0.08827896]
["bitfinex-derivatives","BTCF0:USTF0",1770206161886,0.013148,76168.0,76160.0,0.17965587]
["bitfinex-derivatives","BTCF0:USTF0",1770206210238,0.013147,76170.0,76162.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1770206269194,0.11836,76174.0,76161.0,0.15005985]
["bitfinex-derivatives","BTCF0:USTF0",1770206381568,0.013154,76129.0,76122.0,0.0976418]
["bitfinex-derivatives","BTCF0:USTF0",1770206426795,0.131642,76086.0,76074.0,0.013163]
["bitfinex-derivatives","BTCF0:USTF0",1770206449618,0.04916304,76069.0,76050.0,0.04624355]
["bitfinex-derivatives","BTCF0:USTF0",1770206511160,0.013154,76131.0,76119.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1770206570025,0.013145,76185.0,76166.0,0.02003931]
["bitfinex-derivatives","BTCF0:USTF0",1770206630364,0.11832,76217.0,76202.0,0.013142]
["bitfinex-derivatives","BTCF0:USTF0",1770206649872,0.11824,76232.0,76220.0,0.013138]
["bitfinex-derivatives","BTCF0:USTF0",1770206703598,0.00957344,76246.0,76220.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1770206758331,0.02619,76252.0,76242.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1770206775953,0.013126,76295.0,76240.0,0.26886811]
["bitfinex-derivatives","BTCF0:USTF0",1770206826986,0.1182,76260.0,76250.0,0.013133]
["bitfinex-derivatives","BTCF0:USTF0",1770206890333,0.11832,76173.0,76149.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1770206947684,0.02626,76150.0,76131.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1770206989101,0.212547,76168.0,76146.0,0.17971446]
["bitfinex-derivatives","BTCF0:USTF0",1770207035660,0.013147,76169.0,76151.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1770207061576,0.09534454,76194.0,76178.0,0.013146]
["bitfinex-derivatives","BTCF0:USTF0",1770207107402,0.01329211,76133.0,76118.0,0.10661097]
["bitfinex-derivatives","BTCF0:USTF0",1770207217892,0.013151,76147.0,76141.0,0.15684867]
["bitfinex-derivatives","BTCF0:USTF0",1770207257117,0.11836,76158.0,76143.0,0.08332415]
["bitfinex-derivatives","BTCF0:USTF0",1770207298537,0.013147,76173.0,76160.0,0.013149]
["bitfinex-derivatives","BTCF0:USTF0",1770207330568,0.013149,76159.0,76148.0,0.19558008]
["bitfinex-derivatives","BTCF0:USTF0",1770207379789,0.03254559,76190.0,76167.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1770207446027,0.11828,76212.0,76198.0,0.48336729]
["bitfinex-derivatives","BTCF0:USTF0",1770207489167,0.13133,76270.0,76257.0,0.3453192]
["bitfinex-derivatives","BTCF0:USTF0",1770207510683,0.039316,76293.0,76278.0,0.013128]
["bitfinex-derivatives","BTCF0:USTF0",1770207555413,0.00471052,76295.0,76278.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1770207617950,0.19577046,76302.0,76284.0,0.22028687]
["bitfinex-derivatives","BTCF0:USTF0",1770207680805,0.27480323,76307.0,76289.0,0.31213728]
["bitfinex-derivatives","BTCF0:USTF0",1770207694125,0.5,76296.0,76280.0,0.28333402]
["bitfinex-derivatives","BTCF0:USTF0",1770207767158,0.14464818,76304.0,76291.0,0.19595753]
["bitfinex-derivatives","BTCF0:USTF0",1770207857843,0.013137,76227.0,76209.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1770207878457,0.013141,76205.0,76187.0,0.01939249]
["bitfinex-derivatives","BTCF0:USTF0",1770207952906,0.4646,76177.0,76161.0,0.14274988]
["bitfinex-derivatives","BTCF0:USTF0",1770208036660,0.013152,76141.0,76130.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1770208040459,0.013151,76146.0,76130.0,0.25242751]
["bitfinex-derivatives","BTCF0:USTF0",1770208112215,0.013161,76088.0,76067.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1770208154639,0.30184934,76174.0,76155.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1770208192171,0.29999999,76188.0,76161.0,0.013148]
["bitfinex-derivatives","BTCF0:USTF0",1770208260433,0.36844,76216.0,76209.0,0.013141]
["bitfinex-derivatives","BTCF0:USTF0",1770208286653,0.013133,76258.0,76241.0,0.013136]
["bitfinex-derivatives","BTCF0:USTF0",1770208322191,0.02703181,76255.0,76243.0,0.39165115]
["bitfinex-derivatives","BTCF0:USTF0",1770208350412,0.013133,76259.0,76247.0,0.28618236]
["bitfinex-derivatives","BTCF0:USTF0",1770208386838,0.11816,76294.0,76278.0,0.2900826]
["bitfinex-derivatives","BTCF0:USTF0",1770208426662,0.013133,76258.0,76252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770208521922,0.013127,76295.0,76283.0,0.26517739]
["bitfinex-derivatives","BTCF0:USTF0",1770208562166,0.013134,76252.0,76236.0,0.013137]
["bitfinex-derivatives","BTCF0:USTF0",1770208591780,0.013147,76180.0,76174.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1770208651122,0.013147,76178.0,76168.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1770208693850,0.16021154,76210.0,76194.0,0.03683784]
["bitfinex-derivatives","BTCF0:USTF0",1770208755606,0.013151,76155.0,76137.0,0.20745461]
["bitfinex-derivatives","BTCF0:USTF0",1770208847565,0.29360263,76234.0,76216.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1770208933123,0.27941205,76238.0,76201.0,0.41014245]
["bitfinex-derivatives","BTCF0:USTF0",1770208984464,0.31464441,76202.0,76185.0,0.1047565]
["bitfinex-derivatives","BTCF0:USTF0",1770209079427,0.11832,76195.0,76183.0,0.28890591]
["bitfinex-derivatives","BTCF0:USTF0",1770209130782,0.28432981,76251.0,76240.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1770209247449,0.29678345,76233.0,76217.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1770209309982,0.19258013,76230.0,76211.0,0.1046881]
["bitfinex-derivatives","BTCF0:USTF0",1770209352328,0.27880889,76208.0,76195.0,0.013144]
["bitfinex-derivatives","BTCF0:USTF0",1770209408857,0.29579636,76170.0,76154.0,0.013151]
["bitfinex-derivatives","BTCF0:USTF0",1770209500913,0.27314848,76216.0,76201.0,0.1049915]
["bitfinex-derivatives","BTCF0:USTF0",1770209585298,0.73344209,76204.0,76188.0,0.2783933]
["bitfinex-derivatives","BTCF0:USTF0",1770209625235,0.11828,76246.0,76227.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1770209707195,0.11828,76239.0,76218.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1770209742935,0.11824,76217.0,76199.0,0.19165149]
["bitfinex-derivatives","BTCF0:USTF0",1770209796770,0.1040021,76256.0,76237.0,0.013137]
["bitfinex-derivatives","BTCF0:USTF0",1770209905566,0.1672338,76213.0,76197.0,0.18518175]
["bitfinex-derivatives","BTCF0:USTF0",1770209985721,0.013151,76158.0,76144.0,0.131473]
["bitfinex-derivatives","BTCF0:USTF0",1770209997816,0.19067356,76275.0,76229.0,0.2878256]
["bitfinex-derivatives","BTCF0:USTF0",1770210062879,0.02625,76183.0,76172.0,0.29126169]
["bitfinex-derivatives","BTCF0:USTF0",1770210136709,0.28913067,76218.0,76188.0,0.013145]
["bitfinex-derivatives","BTCF0:USTF0",1770210158133,0.11828,76223.0,76211.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1770210238701,0.33028023,76220.0,76205.0,0.013142]
["bitfinex-derivatives","BTCF0:USTF0",1770210316265,0.29527624,76183.0,76166.0,0.013149]
["bitfinex-derivatives","BTCF0:USTF0",1770210383318,0.29009057,76194.0,76169.0,0.10510343]
["bitfinex-derivatives","BTCF0:USTF0",1770210422156,0.29683046,76225.0,76202.0,0.013143]
["bitfinex-derivatives","BTCF0:USTF0",1770210464994,0.27168524,76202.0,76187.0,0.19270714]
["bitfinex-derivatives","BTCF0:USTF0",1770210498310,0.11824,76236.0,76211.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1770210593601,0.131511,76155.0,76143.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1770210648362,0.00916687,76153.0,76136.0,0.27520376]
["bitfinex-derivatives","BTCF0:USTF0",1770210690092,0.01315,76161.0,76148.0,0.19293853]
["bitfinex-derivatives","BTCF0:USTF0",1770210742326,0.013145,76188.0,76177.0,0.1180587]
["bitfinex-derivatives","BTCF0:USTF0",1770210775953,0.00960247,76194.0,76180.0,0.013147]
["bitfinex-derivatives","BTCF0:USTF0",1770210898322,0.00906589,76171.0,76154.0,0.00999427]
["bitfinex-derivatives","BTCF0:USTF0",1770210920736,0.00906589,76161.0,76145.0,0.013153]
["bitfinex-derivatives","BTCF0:USTF0",1770210969962,0.013158,76114.0,76103.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1770210989379,0.00928376,76109.0,76089.0,0.0021487]
["bitfinex-derivatives","BTCF0:USTF0",1770211053712,0.00918572,76145.0,76120.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1770211131171,0.10508937,76067.0,76040.0,0.07461949]
["bitfinex-derivatives","BTCF0:USTF0",1770211201533,0.1186,75986.0,75971.0,0.013181]
["bitfinex-derivatives","BTCF0:USTF0",1770211215034,0.013184,75959.0,75935.0,0.1978332]
["bitfinex-derivatives","BTCF0:USTF0",1770211277865,0.01319,75922.0,75908.0,0.26374113]
["bitfinex-derivatives","BTCF0:USTF0",1770211330905,0.013192,75917.0,75863.0,0.013202]
["bitfinex-derivatives","BTCF0:USTF0",1770211349318,0.013206,75841.0,75827.0,0.28540712]
["bitfinex-derivatives","BTCF0:USTF0",1770211400157,0.013206,75836.0,75830.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1770211498924,0.11884,75867.0,75849.0,0.28849696]
["bitfinex-derivatives","BTCF0:USTF0",1770211507628,0.11884,75901.0,75890.0,0.18099922]
["bitfinex-derivatives","BTCF0:USTF0",1770211581370,0.29040694,75927.0,75907.0,0.23700874]
["bitfinex-derivatives","BTCF0:USTF0",1770211658244,0.16876,75913.0,75901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1770211702488,0.28865386,75937.0,75922.0,0.010191]
["bitfinex-derivatives","BTCF0:USTF0",1770211772645,0.29672782,75921.0,75910.0,0.013193]
["bitfinex-derivatives","BTCF0:USTF0",1770211881531,0.11872,75958.0,75941.0,0.21555942]
["bitfinex-derivatives","BTCF0:USTF0",1770211904938,0.013186,75956.0,75943.0,0.2460208]
["bitfinex-derivatives","BTCF0:USTF0",1770211938868,0.013187,75947.0,75932.0,0.29018523]
["bitfinex-derivatives","BTCF0:USTF0",1770211974994,0.013185,75957.0,75945.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1770212006124,0.0132,75874.0,75862.0,0.11886638]
["bitfinex-derivatives","BTCF0:USTF0",1770212078359,0.013217,75773.0,75758.0,0.28820273]
["bitfinex-derivatives","BTCF0:USTF0",1770212120996,0.022471,75807.0,75790.0,0.132134]
["bitfinex-derivatives","BTCF0:USTF0",1770212139005,0.013223,75743.0,75725.0,0.0103878]
["bitfinex-derivatives","BTCF0:USTF0",1770212175420,0.013215,75787.0,75771.0,0.013218]
["bitfinex-derivatives","BTCF0:USTF0",1770212232050,0.013219,75764.0,75747.0,0.29961975]
["bitfinex-derivatives","BTCF0:USTF0",1770212276196,0.013219,75762.0,75746.0,0.29763548]
["bitfinex-derivatives","BTCF0:USTF0",1770212286598,0.013223,75740.0,75720.0,0.11916806]
["bitfinex-derivatives","BTCF0:USTF0",1770212345446,0.132356,75668.0,75648.0,0.013239]
["bitfinex-derivatives","BTCF0:USTF0",1770212358855,0.013239,75646.0,75630.0,0.27142974]
["bitfinex-derivatives","BTCF0:USTF0",1770212416093,0.001,75691.0,75673.0,0.29508253]
["bitfinex-derivatives","BTCF0:USTF0",1770212462744,0.013247,75604.0,75587.0,0.38689159]
["bitfinex-derivatives","BTCF0:USTF0",1770212508165,0.013254,75563.0,75546.0,0.27556845]
["bitfinex-derivatives","BTCF0:USTF0",1770212512959,0.013256,75552.0,75533.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1770212570301,0.02648,75506.0,75490.0,0.3101922]
["bitfinex-derivatives","BTCF0:USTF0",1770212602243,0.11944,75491.0,75471.0,0.28706431]
["bitfinex-derivatives","BTCF0:USTF0",1770212631854,0.28294351,75474.0,75443.0,0.40691364]
["bitfinex-derivatives","BTCF0:USTF0",1770212676694,0.013279,75424.0,75412.0,0.27144223]
["bitfinex-derivatives","BTCF0:USTF0",1770212731333,0.013298,75316.0,75289.0,0.29253831]
["bitfinex-derivatives","BTCF0:USTF0",1770212758359,0.57966241,75372.0,75350.0,0.00664178]
["bitfinex-derivatives","BTCF0:USTF0",1770212781457,0.001,75399.0,75374.0,0.29236265]
["bitfinex-derivatives","BTCF0:USTF0",1770212814498,0.63809682,75430.0,75406.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1770212845812,0.29518895,75460.0,75430.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1770212901969,0.013311,75238.0,75211.0,0.30154809]
["bitfinex-derivatives","BTCF0:USTF0",1770212928588,0.013331,75127.0,75112.0,0.013333]
["bitfinex-derivatives","BTCF0:USTF0",1770212951695,0.28914655,75187.0,75150.0,0.28405597]
["bitfinex-derivatives","BTCF0:USTF0",1770212979625,0.001,75138.0,75126.0,0.013331]
["bitfinex-derivatives","BTCF0:USTF0",1770212998436,0.39839532,75142.0,75120.0,0.15883059]
["bitfinex-derivatives","BTCF0:USTF0",1770213040469,0.37984,75267.0,75219.0,0.27353997]
["bitfinex-derivatives","BTCF0:USTF0",1770213086695,0.29142463,75169.0,75137.0,0.28700525]
["bitfinex-derivatives","BTCF0:USTF0",1770213126138,0.38452,75147.0,75114.0,0.27462392]
["bitfinex-derivatives","BTCF0:USTF0",1770213179268,0.31582049,75352.0,75262.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1770213186575,0.29385127,75249.0,75187.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1770213257114,0.29300691,75266.0,75240.0,0.28706404]
["bitfinex-derivatives","BTCF0:USTF0",1770213301345,0.28673917,75251.0,75223.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1770213313349,0.28673917,75293.0,75264.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1770213370878,0.28244468,75231.0,75211.0,0.22595819]
["bitfinex-derivatives","BTCF0:USTF0",1770213415520,0.013332,75123.0,75107.0,0.39223787]
["bitfinex-derivatives","BTCF0:USTF0",1770213435822,0.31280194,75162.0,75145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1770213480252,0.2764042,75094.0,75060.0,0.19782786]
["bitfinex-derivatives","BTCF0:USTF0",1770213528381,0.12028,74930.0,74916.0,0.27481205]
["bitfinex-derivatives","BTCF0:USTF0",1770213534282,0.12028,74922.0,74914.0,0.013369]
["bitfinex-derivatives","BTCF0:USTF0",1770213589613,0.27426192,74967.0,74944.0,0.16007683]
["bitfinex-derivatives","BTCF0:USTF0",1770213621020,0.27734578,74867.0,74850.0,0.10613461]
["bitfinex-derivatives","BTCF0:USTF0",1770213640141,0.0267,74892.0,74867.0,0.013377]
["bitfinex-derivatives","BTCF0:USTF0",1770213696673,0.12024,74994.0,74973.0,0.10511415]
["bitfinex-derivatives","BTCF0:USTF0",1770213714488,0.1202,75002.0,74984.0,0.013356]
["bitfinex-derivatives","BTCF0:USTF0",1770213735295,0.12012,75042.0,75033.0,0.013348]
["bitfinex-derivatives","BTCF0:USTF0",1770213761944,0.013346,75043.0,75034.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1770213807562,0.00665416,75141.0,75108.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1770213809574,0.12004,75157.0,75132.0,0.73490277]
["bitfinex-derivatives","BTCF0:USTF0",1770213872415,0.29692543,75096.0,75078.0,0.10643866]
["bitfinex-derivatives","BTCF0:USTF0",1770213905430,0.013331,75126.0,75107.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1770213921242,0.013332,75121.0,75106.0,0.013335]
["bitfinex-derivatives","BTCF0:USTF0",1770213954475,0.00015,75267.0,75249.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1770213997015,0.013306,75268.0,75250.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770214030344,0.11976,75248.0,75239.0,0.013311]
["bitfinex-derivatives","BTCF0:USTF0",1770214036242,0.1198,75251.0,75235.0,0.18751026]
["bitfinex-derivatives","BTCF0:USTF0",1770214082373,0.013306,75270.0,75248.0,0.55652]
["bitfinex-derivatives","BTCF0:USTF0",1770214123616,0.133116,75209.0,75199.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1770214136820,0.013322,75178.0,75161.0,0.013325]
["bitfinex-derivatives","BTCF0:USTF0",1770214170346,0.001,75110.0,75095.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1770214213063,0.00163,75140.0,75124.0,0.133331]
["bitfinex-derivatives","BTCF0:USTF0",1770214243193,0.12,75151.0,75134.0,0.28634073]
["bitfinex-derivatives","BTCF0:USTF0",1770214260009,0.11996,75131.0,75119.0,0.013332]
["bitfinex-derivatives","BTCF0:USTF0",1770214289628,0.01331,75244.0,75224.0,0.29440465]
["bitfinex-derivatives","BTCF0:USTF0",1770214315860,0.013306,75268.0,75254.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1770214355484,0.29621603,75287.0,75271.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1770214402028,0.0002,75412.0,75391.0,0.013284]
["bitfinex-derivatives","BTCF0:USTF0",1770214426547,0.27387881,75384.0,75334.0,0.33013334]
["bitfinex-derivatives","BTCF0:USTF0",1770214454973,0.67608,75389.0,75363.0,0.31243735]
["bitfinex-derivatives","BTCF0:USTF0",1770214477897,0.40908,75387.0,75370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770214506125,0.013286,75380.0,75359.0,0.27420095]
["bitfinex-derivatives","BTCF0:USTF0",1770214565760,0.29558955,75351.0,75334.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1770214607972,0.29572377,75304.0,75284.0,0.17237415]
["bitfinex-derivatives","BTCF0:USTF0",1770214635592,0.27503054,75307.0,75290.0,0.10601234]
["bitfinex-derivatives","BTCF0:USTF0",1770214673616,0.11972,75299.0,75287.0,0.013302]
["bitfinex-derivatives","BTCF0:USTF0",1770214729753,0.02651,75420.0,75415.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1770214732551,0.11956,75443.0,75408.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1770214779983,0.013268,75484.0,75468.0,0.013271]
["bitfinex-derivatives","BTCF0:USTF0",1770214812602,0.132714,75449.0,75433.0,0.013277]
["bitfinex-derivatives","BTCF0:USTF0",1770214855945,0.013257,75546.0,75531.0,0.013259]
["bitfinex-derivatives","BTCF0:USTF0",1770214864476,0.11936,75547.0,75533.0,0.30940908]
["bitfinex-derivatives","BTCF0:USTF0",1770214893276,0.0941918,75537.0,75523.0,0.013261]
["bitfinex-derivatives","BTCF0:USTF0",1770214936697,0.013272,75463.0,75445.0,0.013275]
["bitfinex-derivatives","BTCF0:USTF0",1770214945115,0.513268,75486.0,75467.0,0.013271]
["bitfinex-derivatives","BTCF0:USTF0",1770214988748,0.013278,75426.0,75402.0,0.013282]
["bitfinex-derivatives","BTCF0:USTF0",1770215021261,0.29063304,75441.0,75424.0,0.15744012]
["bitfinex-derivatives","BTCF0:USTF0",1770215038469,0.013274,75450.0,75429.0,0.15868812]
["bitfinex-derivatives","BTCF0:USTF0",1770215070101,0.07,75368.0,75358.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1770215118720,0.03981775,75353.0,75344.0,0.013292]
["bitfinex-derivatives","BTCF0:USTF0",1770215142948,0.013283,75401.0,75381.0,0.29957358]
["bitfinex-derivatives","BTCF0:USTF0",1770215168775,0.11956,75352.0,75330.0,0.28123002]
["bitfinex-derivatives","BTCF0:USTF0",1770215206700,0.013292,75350.0,75333.0,0.013294]
["bitfinex-derivatives","BTCF0:USTF0",1770215229705,0.29674502,75376.0,75357.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1770215292354,0.27245744,75394.0,75377.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1770215334194,0.1196,75363.0,75346.0,0.013292]
["bitfinex-derivatives","BTCF0:USTF0",1770215354212,0.11964,75346.0,75336.0,0.013294]
["bitfinex-derivatives","BTCF0:USTF0",1770215395250,0.11964,75356.0,75342.0,0.013293]
["bitfinex-derivatives","BTCF0:USTF0",1770215433879,0.11964,75288.0,75274.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1770215437881,0.27623152,75294.0,75270.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1770215475696,0.28087467,75087.0,75042.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1770215500415,0.20864452,75116.0,75066.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1770215511222,0.013332,75111.0,75085.0,0.01448516]
["bitfinex-derivatives","BTCF0:USTF0",1770215541337,0.20882418,74970.0,74920.0,0.013366]
["bitfinex-derivatives","BTCF0:USTF0",1770215570168,0.013362,74946.0,74920.0,0.19837169]
["bitfinex-derivatives","BTCF0:USTF0",1770215601194,0.12016,75050.0,75038.0,0.013345]
["bitfinex-derivatives","BTCF0:USTF0",1770215606393,0.013343,75052.0,75014.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1770215642722,0.013387,74805.0,74775.0,0.00935849]
["bitfinex-derivatives","BTCF0:USTF0",1770215674232,0.12044,74846.0,74804.0,0.02259788]
["bitfinex-derivatives","BTCF0:USTF0",1770215684449,0.12044,74872.0,74855.0,0.19977943]
["bitfinex-derivatives","BTCF0:USTF0",1770215712963,0.013393,74772.0,74753.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1770215750795,0.186711,75239.0,75137.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1770215771218,0.145932,75487.0,75387.0,0.013284]
["bitfinex-derivatives","BTCF0:USTF0",1770215784416,0.11952,75613.0,75559.0,0.13634041]
["bitfinex-derivatives","BTCF0:USTF0",1770215805028,0.11916,75658.0,75617.0,0.013243]
["bitfinex-derivatives","BTCF0:USTF0",1770215823756,0.11924,75622.0,75583.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1770215862190,0.11942122,75515.0,75493.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1770215883703,0.27099872,75387.0,75349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770215901812,0.11948,75498.0,75478.0,0.013267]
["bitfinex-derivatives","BTCF0:USTF0",1770215921023,0.11948,75446.0,75413.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1770215935930,0.00013247,75465.0,75451.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1770215957228,0.11944,75491.0,75448.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1770215995361,0.11956,75365.0,75334.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1770216020873,0.11964411,75327.0,75318.0,0.01317641]
["bitfinex-derivatives","BTCF0:USTF0",1770216030268,0.0265,75447.0,75411.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1770216060294,0.11972,75166.0,75141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770216099619,0.013319,75188.0,75157.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1770216103324,0.531,75160.0,75118.0,0.013331]
["bitfinex-derivatives","BTCF0:USTF0",1770216136544,0.013328,75136.0,75113.0,0.013332]
["bitfinex-derivatives","BTCF0:USTF0",1770216166569,0.013302,75282.0,75246.0,0.10452335]
["bitfinex-derivatives","BTCF0:USTF0",1770216197498,0.013261,75517.0,75493.0,0.29183249]
["bitfinex-derivatives","BTCF0:USTF0",1770216206991,0.002,75500.0,75475.0,0.013268]
["bitfinex-derivatives","BTCF0:USTF0",1770216232634,0.01328,75410.0,75391.0,0.013283]
["bitfinex-derivatives","BTCF0:USTF0",1770216271959,0.013296,75317.0,75282.0,0.29803194]
["bitfinex-derivatives","BTCF0:USTF0",1770216277151,0.013299,75299.0,75278.0,0.013303]
["bitfinex-derivatives","BTCF0:USTF0",1770216317265,0.013317,75198.0,75170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770216342193,0.2701535,75168.0,75148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770216359401,0.00012135,75144.0,75129.0,0.013329]
["bitfinex-derivatives","BTCF0:USTF0",1770216380002,0.013315,75210.0,75188.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1770216421149,0.11976,75342.0,75320.0,0.013295]
["bitfinex-derivatives","BTCF0:USTF0",1770216442152,9.466e-05,75326.0,75308.0,0.013297]
["bitfinex-derivatives","BTCF0:USTF0",1770216464080,0.39594139,75330.0,75306.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1770216486987,0.11972,75406.0,75358.0,0.27189803]
["bitfinex-derivatives","BTCF0:USTF0",1770216508004,0.11952,75457.0,75430.0,0.29047962]
["bitfinex-derivatives","BTCF0:USTF0",1770216549228,0.46876,75530.0,75501.0,0.013263]
["bitfinex-derivatives","BTCF0:USTF0",1770216572954,0.11936,75504.0,75485.0,0.25954621]
["bitfinex-derivatives","BTCF0:USTF0",1770216586557,0.013273,75450.0,75428.0,0.013276]
["bitfinex-derivatives","BTCF0:USTF0",1770216611884,0.01327,75465.0,75446.0,0.132713]
["bitfinex-derivatives","BTCF0:USTF0",1770216654699,0.27555764,75300.0,75269.0,0.013304]
["bitfinex-derivatives","BTCF0:USTF0",1770216660203,0.27710171,75281.0,75253.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1770216696729,0.27997388,75232.0,75207.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1770216731053,0.013335,75099.0,75078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1770216743660,0.013335,75098.0,75082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1770216779780,0.1202,74927.0,74902.0,0.013356]
["bitfinex-derivatives","BTCF0:USTF0",1770216807696,0.27414197,74824.0,74787.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1770216842116,0.28315198,74864.0,74825.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1770216846832,0.0266,74869.0,74854.0,0.013378]
["bitfinex-derivatives","BTCF0:USTF0",1770216884253,0.62044,74837.0,74811.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1770216908169,0.0002,75126.0,75098.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1770216925076,0.01334,75069.0,75048.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1770216954186,0.1202,74961.0,74941.0,0.013363]
["bitfinex-derivatives","BTCF0:USTF0",1770216995832,0.12036,74862.0,74835.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1770217021546,0.13383,74786.0,74763.0,0.013394]
["bitfinex-derivatives","BTCF0:USTF0",1770217037261,5.003e-05,74689.0,74659.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1770217060385,0.12072,74616.0,74591.0,0.29324066]
["bitfinex-derivatives","BTCF0:USTF0",1770217082209,0.013433,74551.0,74530.0,0.29434617]
["bitfinex-derivatives","BTCF0:USTF0",1770217126239,0.5,74490.0,74455.0,0.30102064]
["bitfinex-derivatives","BTCF0:USTF0",1770217149878,0.067355,74341.0,74288.0,0.29682506]
["bitfinex-derivatives","BTCF0:USTF0",1770217172470,0.013467,74358.0,74330.0,0.28957925]
["bitfinex-derivatives","BTCF0:USTF0",1770217201300,0.2770921,74410.0,74353.0,0.27837791]
["bitfinex-derivatives","BTCF0:USTF0",1770217215108,0.002,74340.0,74281.0,1.2126]
["bitfinex-derivatives","BTCF0:USTF0",1770217241036,0.01348,74288.0,74249.0,0.28913898]
["bitfinex-derivatives","BTCF0:USTF0",1770217275756,0.1214,74213.0,74185.0,0.29365573]
["bitfinex-derivatives","BTCF0:USTF0",1770217305674,0.1214,74208.0,74183.0,0.27906372]
["bitfinex-derivatives","BTCF0:USTF0",1770217313794,0.13499,74125.0,74089.0,0.013516]
["bitfinex-derivatives","BTCF0:USTF0",1770217343516,0.01027485,73935.0,73910.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1770217382432,0.28117907,73983.0,73949.0,0.013543]
["bitfinex-derivatives","BTCF0:USTF0",1770217386830,0.12184,73979.0,73930.0,0.22336368]
["bitfinex-derivatives","BTCF0:USTF0",1770217414254,0.29711189,74555.0,74499.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1770217443960,0.12088,74624.0,74586.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1770217469078,0.013438,74527.0,74504.0,0.09778268]
["bitfinex-derivatives","BTCF0:USTF0",1770217478973,0.013438,74529.0,74512.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1770217502585,0.12088,74591.0,74541.0,0.28835736]
["bitfinex-derivatives","BTCF0:USTF0",1770217539814,0.013431,74570.0,74544.0,0.013435]
["bitfinex-derivatives","BTCF0:USTF0",1770217559535,0.013449,74467.0,74456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770217577143,0.067393,74307.0,74265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770217602255,0.12116,74414.0,74390.0,0.28769042]
["bitfinex-derivatives","BTCF0:USTF0",1770217618669,0.013455,74436.0,74419.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1770217637700,0.0002,74658.0,74616.0,0.27658249]
["bitfinex-derivatives","BTCF0:USTF0",1770217677025,0.1206,74787.0,74755.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1770217693535,0.29922595,74912.0,74852.0,0.419221]
["bitfinex-derivatives","BTCF0:USTF0",1770217715143,0.013348,75031.0,74990.0,0.27945681]
["bitfinex-derivatives","BTCF0:USTF0",1770217728755,0.12024,74917.0,74887.0,0.27945681]
["bitfinex-derivatives","BTCF0:USTF0",1770217752262,0.48152,74927.0,74884.0,0.29158405]
["bitfinex-derivatives","BTCF0:USTF0",1770217791386,0.12012,75066.0,75035.0,0.15550715]
["bitfinex-derivatives","BTCF0:USTF0",1770217815806,0.00011856,75013.0,74998.0,0.013354]
["bitfinex-derivatives","BTCF0:USTF0",1770217833415,0.013361,74961.0,74928.0,0.013366]
["bitfinex-derivatives","BTCF0:USTF0",1770217863031,0.12036,74880.0,74848.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1770217877156,0.01339,74795.0,74786.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1770217898860,0.013354,74999.0,74965.0,0.29473276]
["bitfinex-derivatives","BTCF0:USTF0",1770217941793,0.01334,75079.0,75058.0,0.013343]
["bitfinex-derivatives","BTCF0:USTF0",1770217960200,0.133432,75008.0,74978.0,0.2550058]
["bitfinex-derivatives","BTCF0:USTF0",1770217981426,0.013374,74886.0,74867.0,0.013377]
["bitfinex-derivatives","BTCF0:USTF0",1770217998944,0.28471116,74942.0,74892.0,0.14367957]
["bitfinex-derivatives","BTCF0:USTF0",1770218023659,0.1202,75008.0,74986.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1770218062990,0.013361,74956.0,74924.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1770218092308,0.12024,74931.0,74910.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1770218107316,0.013383,74834.0,74816.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1770218132431,0.013371,74902.0,74877.0,0.013375]
["bitfinex-derivatives","BTCF0:USTF0",1770218166740,0.013386,74817.0,74793.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1770218169051,0.013387,74815.0,74798.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1770218205388,0.013391,74789.0,74776.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1770218234110,0.013398,74752.0,74730.0,0.013402]
["bitfinex-derivatives","BTCF0:USTF0",1770218263016,0.01354948,74720.0,74695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770218275126,0.01341,74685.0,74659.0,0.013414]
["bitfinex-derivatives","BTCF0:USTF0",1770218305954,0.013427,74589.0,74568.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1770218313953,0.00010062,74581.0,74556.0,0.013433]
["bitfinex-derivatives","BTCF0:USTF0",1770218342368,0.12084,74575.0,74549.0,0.013434]
["bitfinex-derivatives","BTCF0:USTF0",1770218376210,0.013417,74645.0,74638.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1770218402922,0.28830374,74653.0,74612.0,0.013423]
["bitfinex-derivatives","BTCF0:USTF0",1770218418831,0.1208,74583.0,74562.0,0.013432]
["bitfinex-derivatives","BTCF0:USTF0",1770218440637,0.013401,74735.0,74701.0,0.30436795]
["bitfinex-derivatives","BTCF0:USTF0",1770218486569,0.013378,74863.0,74840.0,0.013382]
["bitfinex-derivatives","BTCF0:USTF0",1770218511691,0.1204,74914.0,74891.0,0.013373]
["bitfinex-derivatives","BTCF0:USTF0",1770218528303,0.12032,74896.0,74867.0,0.29487022]
["bitfinex-derivatives","BTCF0:USTF0",1770218550913,0.013397,74759.0,74735.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1770218572823,0.133957,74756.0,74732.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1770218612851,0.12044,74909.0,74879.0,0.013375]
["bitfinex-derivatives","BTCF0:USTF0",1770218634758,0.0002,75044.0,75021.0,0.2791482]
["bitfinex-derivatives","BTCF0:USTF0",1770218649078,0.12004,75109.0,75078.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1770218675999,0.48458,75079.0,75052.0,0.013344]
["bitfinex-derivatives","BTCF0:USTF0",1770218694409,0.11992,75173.0,75153.0,0.013326]
["bitfinex-derivatives","BTCF0:USTF0",1770218717029,0.11992,75200.0,75184.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1770218754573,0.11988,75196.0,75174.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770218781809,0.01333,75131.0,75103.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1770218792507,0.27673495,75095.0,75062.0,0.013342]
["bitfinex-derivatives","BTCF0:USTF0",1770218824923,0.013363,74944.0,74917.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1770218859161,9.999e-05,74928.0,74906.0,0.39732671]
["bitfinex-derivatives","BTCF0:USTF0",1770218868764,0.013373,74891.0,74872.0,0.013376]
["bitfinex-derivatives","BTCF0:USTF0",1770218896276,0.013387,74814.0,74787.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1770218940010,0.013379,74856.0,74838.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1770218970726,0.12038953,74926.0,74899.0,0.013371]
["bitfinex-derivatives","BTCF0:USTF0",1770218982532,0.12028,74887.0,74870.0,0.013377]
["bitfinex-derivatives","BTCF0:USTF0",1770219008265,0.12024,75002.0,74985.0,0.013356]
["bitfinex-derivatives","BTCF0:USTF0",1770219045897,0.12024,74921.0,74905.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1770219071917,0.1204,74873.0,74850.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1770219092129,0.013398,74753.0,74710.0,0.28870786]
["bitfinex-derivatives","BTCF0:USTF0",1770219113038,0.013371,74904.0,74886.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1770219135853,0.013373,74893.0,74859.0,0.51394059]
["bitfinex-derivatives","BTCF0:USTF0",1770219159275,0.001,74843.0,74829.0,0.013384]
["bitfinex-derivatives","BTCF0:USTF0",1770219204915,0.3078028,74618.0,74601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770219223132,0.47448,74493.0,74464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770219242047,0.013453,74439.0,74421.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1770219257248,0.28235157,74400.0,74347.0,0.27630343]
["bitfinex-derivatives","BTCF0:USTF0",1770219279875,0.01349,74233.0,74210.0,0.013494]
["bitfinex-derivatives","BTCF0:USTF0",1770219318191,0.013501,74171.0,74146.0,0.013506]
["bitfinex-derivatives","BTCF0:USTF0",1770219348513,0.013515,74096.0,74077.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1770219364019,0.2771843,74040.0,74021.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770219388939,0.013538,73970.0,73947.0,0.013542]
["bitfinex-derivatives","BTCF0:USTF0",1770219423641,0.12176,74058.0,74025.0,0.27456316]
["bitfinex-derivatives","BTCF0:USTF0",1770219429649,0.014524,74045.0,74029.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1770219458658,0.35652,73960.0,73926.0,0.013546]
["bitfinex-derivatives","BTCF0:USTF0",1770219490382,0.12192,73888.0,73851.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770219517716,0.013495,74207.0,74177.0,0.13481903]
["bitfinex-derivatives","BTCF0:USTF0",1770219529528,0.01348,74289.0,74243.0,0.013488]
["bitfinex-derivatives","BTCF0:USTF0",1770219560026,0.001,74365.0,74317.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1770219569127,0.013465,74371.0,74305.0,0.013477]
["bitfinex-derivatives","BTCF0:USTF0",1770219596948,0.12144,74190.0,74168.0,0.134942]
["bitfinex-derivatives","BTCF0:USTF0",1770219634572,0.29878212,74434.0,74408.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1770219657685,0.121,74513.0,74484.0,0.013445]
["bitfinex-derivatives","BTCF0:USTF0",1770219672794,0.12084,74699.0,74656.0,0.28458499]
["bitfinex-derivatives","BTCF0:USTF0",1770219694512,0.013408,74688.0,74671.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1770219737240,0.29414949,74544.0,74509.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1770219760961,0.12084,74562.0,74544.0,0.013434]
["bitfinex-derivatives","BTCF0:USTF0",1770219776977,0.28616649,74533.0,74510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770219798887,0.28519405,74455.0,74433.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1770219821611,0.12108,74430.0,74408.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1770219862924,0.12108,74474.0,74452.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1770219888033,0.013462,74389.0,74364.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1770219903156,0.013458,74408.0,74393.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1770219933871,0.29946711,74465.0,74418.0,0.27831219]
["bitfinex-derivatives","BTCF0:USTF0",1770219968699,0.29020346,74228.0,74206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770219977001,0.29020346,74192.0,74166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770220016430,0.28025193,74199.0,74175.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1770220047751,0.01348,74297.0,74269.0,0.27444545]
["bitfinex-derivatives","BTCF0:USTF0",1770220055451,0.013485,74274.0,74239.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1770220087769,0.013506,74154.0,74131.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1770220119087,0.12152,74147.0,74129.0,0.27057782]
["bitfinex-derivatives","BTCF0:USTF0",1770220129595,0.29078574,74148.0,74113.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1770220160444,0.013509,74137.0,74122.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1770220204574,0.01351,74130.0,74112.0,0.013513]
["bitfinex-derivatives","BTCF0:USTF0",1770220234287,0.1214,74297.0,74276.0,0.40877874]
["bitfinex-derivatives","BTCF0:USTF0",1770220246189,0.013506,74153.0,74127.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1770220272506,0.013508,74143.0,74125.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1770220291232,0.013521,74074.0,74053.0,0.013524]
["bitfinex-derivatives","BTCF0:USTF0",1770220335463,0.29907057,74079.0,74054.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1770220354069,0.013513,74118.0,74084.0,0.013519]
["bitfinex-derivatives","BTCF0:USTF0",1770220375584,0.1352,74076.0,74051.0,0.013524]
["bitfinex-derivatives","BTCF0:USTF0",1770220399402,0.0002,74216.0,74179.0,0.29839378]
["bitfinex-derivatives","BTCF0:USTF0",1770220423604,0.12156,74084.0,74064.0,0.28292858]
["bitfinex-derivatives","BTCF0:USTF0",1770220470433,0.09656294,74030.0,73991.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1770220487262,0.013511,74125.0,74112.0,0.12023329]
["bitfinex-derivatives","BTCF0:USTF0",1770220512974,0.12144,74278.0,74251.0,0.12863093]
["bitfinex-derivatives","BTCF0:USTF0",1770220526567,0.013477,74315.0,74299.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1770220558487,0.01349,74244.0,74220.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1770220599517,0.00011565,74152.0,74133.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1770220631026,4.194e-05,74065.0,74051.0,0.013525]
["bitfinex-derivatives","BTCF0:USTF0",1770220646746,0.013521,74071.0,74050.0,0.013525]
["bitfinex-derivatives","BTCF0:USTF0",1770220679764,0.01352,74075.0,74058.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1770220717583,0.013506,74156.0,74127.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1770220725685,0.013498,74196.0,74177.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1770220759505,0.1214,74243.0,74224.0,0.05699872]
["bitfinex-derivatives","BTCF0:USTF0",1770220798823,0.13139991,74165.0,74139.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1770220830160,0.07949916,74240.0,74207.0,0.013496]
["bitfinex-derivatives","BTCF0:USTF0",1770220843370,0.00949916,74194.0,74175.0,0.013502]
["bitfinex-derivatives","BTCF0:USTF0",1770220872099,0.12152,74179.0,74153.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1770220892603,0.47756,74088.0,74065.0,0.01804685]
["bitfinex-derivatives","BTCF0:USTF0",1770220919641,0.24,74055.0,74032.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1770220962174,0.12188,73962.0,73942.0,0.013545]
["bitfinex-derivatives","BTCF0:USTF0",1770220984874,0.013549,73920.0,73887.0,0.013555]
["bitfinex-derivatives","BTCF0:USTF0",1770221000587,0.12188,74014.0,73981.0,0.00984852]
["bitfinex-derivatives","BTCF0:USTF0",1770221021009,0.013528,74036.0,74019.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1770221064741,0.013518,74085.0,74067.0,0.013522]
["bitfinex-derivatives","BTCF0:USTF0",1770221081738,0.12176,74007.0,73987.0,0.00939524]
["bitfinex-derivatives","BTCF0:USTF0",1770221106853,0.12188,74009.0,73991.0,0.013535]
["bitfinex-derivatives","BTCF0:USTF0",1770221125973,0.09857647,73992.0,73967.0,0.0198514]
["bitfinex-derivatives","BTCF0:USTF0",1770221154584,0.12184,73969.0,73947.0,0.28317612]
["bitfinex-derivatives","BTCF0:USTF0",1770221197109,0.013507,74146.0,74124.0,0.013511]
["bitfinex-derivatives","BTCF0:USTF0",1770221225840,0.12172,74047.0,74026.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1770221235538,0.013529,74025.0,74008.0,0.12188749]
["bitfinex-derivatives","BTCF0:USTF0",1770221265359,0.013547,73928.0,73912.0,0.00014423]
["bitfinex-derivatives","BTCF0:USTF0",1770221298491,0.20296,73962.0,73950.0,0.013543]
["bitfinex-derivatives","BTCF0:USTF0",1770221307422,0.20296,73945.0,73937.0,0.135465]
["bitfinex-derivatives","BTCF0:USTF0",1770221350239,0.013568,73813.0,73793.0,0.013572]
["bitfinex-derivatives","BTCF0:USTF0",1770221382269,0.013575,73774.0,73755.0,0.013579]
["bitfinex-derivatives","BTCF0:USTF0",1770221389172,0.12216,73778.0,73752.0,0.08389188]
["bitfinex-derivatives","BTCF0:USTF0",1770221422486,0.001,73747.0,73730.0,0.17157175]
["bitfinex-derivatives","BTCF0:USTF0",1770221450206,0.135864,73730.0,73702.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1770221487035,0.1222,73745.0,73725.0,0.013584]
["bitfinex-derivatives","BTCF0:USTF0",1770221488038,0.16145319,73744.0,73708.0,0.17607627]
["bitfinex-derivatives","BTCF0:USTF0",1770221532566,0.013567,73820.0,73796.0,0.013571]
["bitfinex-derivatives","BTCF0:USTF0",1770221557171,0.0002,74048.0,74033.0,0.013527]
["bitfinex-derivatives","BTCF0:USTF0",1770221568780,0.013502,74174.0,74084.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1770221593009,0.12152,74166.0,74096.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770221610116,0.013521,74070.0,74042.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1770221654741,0.013524,74053.0,74019.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1770221674466,4.084e-05,73932.0,73914.0,0.02289949]
["bitfinex-derivatives","BTCF0:USTF0",1770221694886,0.013546,73932.0,73913.0,0.013549]
["bitfinex-derivatives","BTCF0:USTF0",1770221722701,0.013535,73992.0,73945.0,0.06383717]
["bitfinex-derivatives","BTCF0:USTF0",1770221764033,0.00058872,74015.0,73949.0,0.00980375]
["bitfinex-derivatives","BTCF0:USTF0",1770221798549,0.12208,73814.0,73782.0,0.14474525]
["bitfinex-derivatives","BTCF0:USTF0",1770221817065,0.013572,73792.0,73774.0,0.013575]
["bitfinex-derivatives","BTCF0:USTF0",1770221846485,0.013596,73662.0,73631.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1770221859391,0.013596,73659.0,73626.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1770221894810,0.12232,73653.0,73616.0,0.013604]
["bitfinex-derivatives","BTCF0:USTF0",1770221938839,0.013565,73828.0,73809.0,0.013568]
["bitfinex-derivatives","BTCF0:USTF0",1770221971859,0.013578,73757.0,73734.0,0.013582]
["bitfinex-derivatives","BTCF0:USTF0",1770222009676,0.12224,73716.0,73700.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770222022582,0.12228,73793.0,73763.0,0.14339149]
["bitfinex-derivatives","BTCF0:USTF0",1770222057919,0.013576,73770.0,73735.0,0.02128813]
["bitfinex-derivatives","BTCF0:USTF0",1770222066619,0.47964,73794.0,73760.0,0.35715033]
["bitfinex-derivatives","BTCF0:USTF0",1770222099153,0.10479638,73611.0,73595.0,0.013608]
["bitfinex-derivatives","BTCF0:USTF0",1770222136381,0.0990891,73510.0,73497.0,0.013626]
["bitfinex-derivatives","BTCF0:USTF0",1770222164804,0.0444925,73450.0,73431.0,0.00951575]
["bitfinex-derivatives","BTCF0:USTF0",1770222181609,0.013616,73553.0,73490.0,0.35920774]
["bitfinex-derivatives","BTCF0:USTF0",1770222203029,0.013572,73790.0,73755.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1770222252757,0.01356,73855.0,73819.0,0.0102183]
["bitfinex-derivatives","BTCF0:USTF0",1770222253660,0.12216,73858.0,73824.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1770222296012,0.013546,73933.0,73912.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1770222316021,0.013554,73888.0,73869.0,0.01005682]
["bitfinex-derivatives","BTCF0:USTF0",1770222338234,0.01356,73857.0,73828.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1770222379552,0.12212,73906.0,73873.0,0.013557]
["bitfinex-derivatives","BTCF0:USTF0",1770222403477,0.12188,73984.0,73963.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1770222419888,0.3657624,74012.0,73979.0,0.32147787]
["bitfinex-derivatives","BTCF0:USTF0",1770222445799,0.1216,74225.0,74204.0,0.13075279]
["bitfinex-derivatives","BTCF0:USTF0",1770222463712,0.12144,74261.0,74236.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1770222485229,0.013497,74198.0,74171.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1770222525873,0.013512,74117.0,74098.0,0.013515]
["bitfinex-derivatives","BTCF0:USTF0",1770222554882,0.12156,74244.0,74214.0,0.09202796]
["bitfinex-derivatives","BTCF0:USTF0",1770222564580,0.013492,74226.0,74207.0,0.013496]
["bitfinex-derivatives","BTCF0:USTF0",1770222602419,0.5,74196.0,74176.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1770222634640,0.067557,74123.0,74071.0,0.03087422]
["bitfinex-derivatives","BTCF0:USTF0",1770222644138,0.85596,74049.0,74029.0,0.01343008]
["bitfinex-derivatives","BTCF0:USTF0",1770222674246,0.013532,74006.0,73984.0,0.013536]
["bitfinex-derivatives","BTCF0:USTF0",1770222720076,0.12184,73970.0,73952.0,0.013542]
["bitfinex-derivatives","BTCF0:USTF0",1770222749006,0.00917841,73981.0,73948.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1770222759500,0.013548,73920.0,73901.0,0.013552]
["bitfinex-derivatives","BTCF0:USTF0",1770222786414,0.37073,73802.0,73784.0,0.013573]
["bitfinex-derivatives","BTCF0:USTF0",1770222825151,0.02336376,73824.0,73806.0,0.013569]
["bitfinex-derivatives","BTCF0:USTF0",1770222850976,0.48,73701.0,73658.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1770222866373,0.12232,73675.0,73661.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1770222889298,0.013603,73624.0,73589.0,1.63798321]
["bitfinex-derivatives","BTCF0:USTF0",1770222911816,0.013601,73634.0,73618.0,0.013603]
["bitfinex-derivatives","BTCF0:USTF0",1770222935536,0.013605,73610.0,73590.0,0.00948954]
["bitfinex-derivatives","BTCF0:USTF0",1770222982470,0.00946872,73581.0,73558.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1770223000390,0.12256,73548.0,73530.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1770223020815,0.013615,73555.0,73538.0,0.013618]
["bitfinex-derivatives","BTCF0:USTF0",1770223037520,0.00935822,73504.0,73478.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1770223061843,0.00154999,73552.0,73530.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1770223098054,0.4904,73516.0,73473.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1770223126978,0.068249,73372.0,73319.0,0.00900423]
["bitfinex-derivatives","BTCF0:USTF0",1770223141286,0.068325,73290.0,73245.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1770223163297,0.02723,73442.0,73416.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1770223200116,0.013674,73241.0,73213.0,0.32465874]
["bitfinex-derivatives","BTCF0:USTF0",1770223205424,0.30275514,73323.0,73284.0,0.29419103]
["bitfinex-derivatives","BTCF0:USTF0",1770223234831,0.123,73268.0,73255.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1770223271257,0.28598504,73378.0,73344.0,0.013654]
["bitfinex-derivatives","BTCF0:USTF0",1770223302472,0.28219545,73277.0,73255.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1770223314578,0.013662,73305.0,73266.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1770223348207,0.01368,73206.0,73174.0,0.28761809]
["bitfinex-derivatives","BTCF0:USTF0",1770223362523,0.49268,73249.0,73210.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1770223394049,0.12308,73209.0,73186.0,0.0001421]
["bitfinex-derivatives","BTCF0:USTF0",1770223441865,0.02733,73169.0,73156.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770223465886,0.12316,73223.0,73204.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770223485306,0.28480944,73200.0,73158.0,0.29749735]
["bitfinex-derivatives","BTCF0:USTF0",1770223507721,0.1232,73155.0,73135.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1770223556346,0.29982424,73153.0,73124.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1770223580966,0.013651,73366.0,73311.0,0.068304]
["bitfinex-derivatives","BTCF0:USTF0",1770223598080,0.01366,73315.0,73292.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1770223618801,0.48316,73204.0,73181.0,0.00683237]
["bitfinex-derivatives","BTCF0:USTF0",1770223642529,0.12316,73173.0,73157.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770223693065,0.12304,73317.0,73292.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1770223720475,0.28696864,73319.0,73287.0,0.29128164]
["bitfinex-derivatives","BTCF0:USTF0",1770223740996,0.12304,73266.0,73233.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1770223767920,0.2858704,73381.0,73348.0,0.28894075]
["bitfinex-derivatives","BTCF0:USTF0",1770223802532,0.35964,73394.0,73354.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1770223809151,0.0002,73470.0,73426.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1770223842453,0.12276,73448.0,73436.0,0.013637]
["bitfinex-derivatives","BTCF0:USTF0",1770223871292,0.00011653,73293.0,73282.0,0.013669]
["bitfinex-derivatives","BTCF0:USTF0",1770223880293,0.013676,73245.0,73225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770223913518,0.123,73344.0,73322.0,0.29981949]
["bitfinex-derivatives","BTCF0:USTF0",1770223942228,0.12272,73511.0,73491.0,0.27603154]
["bitfinex-derivatives","BTCF0:USTF0",1770223952439,0.136298,73555.0,73531.0,0.28394578]
["bitfinex-derivatives","BTCF0:USTF0",1770223977850,0.013596,73674.0,73637.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1770224013876,0.28439269,73614.0,73587.0,0.02023361]
["bitfinex-derivatives","BTCF0:USTF0",1770224044686,0.48072,73593.0,73577.0,0.02000753]
["bitfinex-derivatives","BTCF0:USTF0",1770224055305,0.12248,73607.0,73576.0,0.29440764]
["bitfinex-derivatives","BTCF0:USTF0",1770224082738,0.48032,73691.0,73654.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1770224098631,0.29318909,73650.0,73626.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1770224143068,0.01355,73925.0,73910.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1770224160679,0.122,73916.0,73884.0,0.28094502]
["bitfinex-derivatives","BTCF0:USTF0",1770224181788,0.013568,73824.0,73811.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1770224204999,0.01357,73814.0,73792.0,0.013574]
["bitfinex-derivatives","BTCF0:USTF0",1770224229612,0.02708,73827.0,73807.0,0.013572]
["bitfinex-derivatives","BTCF0:USTF0",1770224274761,0.12216,73812.0,73793.0,0.013574]
["bitfinex-derivatives","BTCF0:USTF0",1770224296159,0.2763881,73804.0,73784.0,0.135696]
["bitfinex-derivatives","BTCF0:USTF0",1770224320078,0.1222,73740.0,73721.0,0.013587]
["bitfinex-derivatives","BTCF0:USTF0",1770224343293,0.02508,73732.0,73700.0,0.19182511]
["bitfinex-derivatives","BTCF0:USTF0",1770224370023,0.013581,73754.0,73738.0,0.12722491]
["bitfinex-derivatives","BTCF0:USTF0",1770224384233,0.12224,73745.0,73727.0,0.013586]
["bitfinex-derivatives","BTCF0:USTF0",1770224408755,0.29752369,73672.0,73651.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1770224451283,0.12216,73823.0,73822.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1770224472587,0.63887725,73841.0,73814.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1770224492120,0.29648949,73749.0,73720.0,0.28508192]
["bitfinex-derivatives","BTCF0:USTF0",1770224514125,0.135961,73648.0,73617.0,0.2703175]
["bitfinex-derivatives","BTCF0:USTF0",1770224567674,0.42268,73481.0,73455.0,0.013637]
["bitfinex-derivatives","BTCF0:USTF0",1770224587375,0.27733216,73530.0,73494.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1770224605496,0.013616,73565.0,73542.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1770224624120,0.013613,73582.0,73562.0,0.013617]
["bitfinex-derivatives","BTCF0:USTF0",1770224649928,0.013624,73522.0,73503.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1770224688161,0.12256,73596.0,73581.0,0.013613]
["bitfinex-derivatives","BTCF0:USTF0",1770224719883,0.13828234,73527.0,73509.0,0.13602447]
["bitfinex-derivatives","BTCF0:USTF0",1770224730889,0.12256,73596.0,73583.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770224767110,0.1413983,73478.0,73455.0,0.013636]
["bitfinex-derivatives","BTCF0:USTF0",1770224780819,0.013641,73431.0,73404.0,0.013646]
["bitfinex-derivatives","BTCF0:USTF0",1770224813539,0.123,73296.0,73258.0,0.13650513]
["bitfinex-derivatives","BTCF0:USTF0",1770224852856,0.14518128,73213.0,73197.0,0.1019875]
["bitfinex-derivatives","BTCF0:USTF0",1770224889486,0.123,73373.0,73338.0,0.12146394]
["bitfinex-derivatives","BTCF0:USTF0",1770224892775,0.13925133,73368.0,73339.0,0.12146394]
["bitfinex-derivatives","BTCF0:USTF0",1770224944131,0.1468398,73268.0,73228.0,0.15020087]
["bitfinex-derivatives","BTCF0:USTF0",1770224975442,0.13655459,73281.0,73243.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1770224993456,0.13659989,73222.0,73189.0,0.07739754]
["bitfinex-derivatives","BTCF0:USTF0",1770225040786,0.12352,72959.0,72915.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1770225058699,0.02143906,72917.0,72889.0,0.1489481]
["bitfinex-derivatives","BTCF0:USTF0",1770225087019,0.44070848,73040.0,73009.0,0.97897391]
["bitfinex-derivatives","BTCF0:USTF0",1770225111638,0.19551551,73050.0,73012.0,0.14641857]
["bitfinex-derivatives","BTCF0:USTF0",1770225133139,0.13556862,73218.0,73177.0,0.09743849]
["bitfinex-derivatives","BTCF0:USTF0",1770225176178,0.0002,73470.0,73387.0,0.4922324]
["bitfinex-derivatives","BTCF0:USTF0",1770225195678,0.12264,73602.0,73580.0,0.07143849]
["bitfinex-derivatives","BTCF0:USTF0",1770225222490,0.14309122,73713.0,73645.0,0.12020851]
["bitfinex-derivatives","BTCF0:USTF0",1770225241503,0.12232,73746.0,73705.0,0.14489384]
["bitfinex-derivatives","BTCF0:USTF0",1770225270508,0.14166108,73774.0,73741.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1770225289917,0.35804,73687.0,73658.0,0.013598]
["bitfinex-derivatives","BTCF0:USTF0",1770225345066,0.13697295,73902.0,73867.0,0.12519863]
["bitfinex-derivatives","BTCF0:USTF0",1770225362475,0.13809496,73818.0,73746.0,0.137887]
["bitfinex-derivatives","BTCF0:USTF0",1770225449920,0.1365,73521.0,73459.0,0.013634]
["bitfinex-derivatives","BTCF0:USTF0",1770225492263,0.11942073,73408.0,73383.0,0.14127808]
["bitfinex-derivatives","BTCF0:USTF0",1770225497263,0.13553027,73387.0,73335.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1770225531767,0.48248,73429.0,73402.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1770225571324,0.15979227,73376.0,73348.0,0.13646271]
["bitfinex-derivatives","BTCF0:USTF0",1770225582832,0.12296,73326.0,73291.0,0.13983257]
["bitfinex-derivatives","BTCF0:USTF0",1770225619465,0.068485,73134.0,73088.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1770225652288,0.4938,73080.0,73013.0,0.03362058]
["bitfinex-derivatives","BTCF0:USTF0",1770225664400,0.13691409,73083.0,73047.0,0.11414948]
["bitfinex-derivatives","BTCF0:USTF0",1770225696432,0.14797141,73089.0,73061.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1770225746161,0.00010518,72972.0,72949.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1770225774372,0.12352,72985.0,72961.0,0.14308298]
["bitfinex-derivatives","BTCF0:USTF0",1770225795479,0.013734,72932.0,72918.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1770225826915,0.14263053,72957.0,72924.0,0.14783966]
["bitfinex-derivatives","BTCF0:USTF0",1770225844117,0.013737,72921.0,72902.0,0.14124478]
["bitfinex-derivatives","BTCF0:USTF0",1770225904556,0.01373,72954.0,72935.0,0.13741976]
["bitfinex-derivatives","BTCF0:USTF0",1770225927867,0.12372,72904.0,72891.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1770225946286,0.12372,72903.0,72874.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1770225976504,0.14748464,72909.0,72863.0,0.14304004]
["bitfinex-derivatives","BTCF0:USTF0",1770226030636,0.16484692,72638.0,72604.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1770226055648,0.13713436,72632.0,72599.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1770226076859,0.12416,72687.0,72652.0,0.14319268]
["bitfinex-derivatives","BTCF0:USTF0",1770226098884,0.1423387,72804.0,72768.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1770226114088,0.13766898,72655.0,72623.0,0.20704402]
["bitfinex-derivatives","BTCF0:USTF0",1770226141508,0.14360938,72546.0,72502.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1770226185635,0.14760771,72629.0,72587.0,0.10887627]
["bitfinex-derivatives","BTCF0:USTF0",1770226213774,0.013819,72484.0,72454.0,0.00323547]
["bitfinex-derivatives","BTCF0:USTF0",1770226223187,0.15,72547.0,72472.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1770226255717,0.13784167,72558.0,72539.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1770226284141,0.14048262,72964.0,72892.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1770226297848,0.12388,72888.0,72850.0,0.14254173]
["bitfinex-derivatives","BTCF0:USTF0",1770226342073,0.0124,72736.0,72685.0,0.1456434]
["bitfinex-derivatives","BTCF0:USTF0",1770226391024,0.0124,72722.0,72689.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770226421140,0.14687917,72765.0,72717.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770226432156,0.14687917,72802.0,72738.0,0.16672818]
["bitfinex-derivatives","BTCF0:USTF0",1770226468573,0.0124,72793.0,72764.0,0.14320084]
["bitfinex-derivatives","BTCF0:USTF0",1770226488380,0.01236,72865.0,72823.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770226558334,0.01236,72730.0,72704.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770226579743,0.00014945,72642.0,72626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770226609159,0.0124,72666.0,72607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770226629173,0.0124,72598.0,72566.0,0.15834383]
["bitfinex-derivatives","BTCF0:USTF0",1770226659996,0.0124,72663.0,72606.0,0.13757976]
["bitfinex-derivatives","BTCF0:USTF0",1770226692324,0.01381,72554.0,72528.0,0.14235056]
["bitfinex-derivatives","BTCF0:USTF0",1770226735842,0.1022349,72395.0,72366.0,0.013846]
["bitfinex-derivatives","BTCF0:USTF0",1770226759851,0.01382,72502.0,72475.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770226773753,0.01383,72448.0,72415.0,0.13810287]
["bitfinex-derivatives","BTCF0:USTF0",1770226799480,0.01244,72385.0,72365.0,0.16432435]
["bitfinex-derivatives","BTCF0:USTF0",1770226844506,0.14973122,72508.0,72451.0,0.41375113]
["bitfinex-derivatives","BTCF0:USTF0",1770226875836,0.0124,72641.0,72598.0,0.14505837]
["bitfinex-derivatives","BTCF0:USTF0",1770226890852,0.16130675,72662.0,72600.0,0.16157268]
["bitfinex-derivatives","BTCF0:USTF0",1770226921366,0.06208,72708.0,72675.0,0.3089381]
["bitfinex-derivatives","BTCF0:USTF0",1770226962306,0.14552005,72706.0,72660.0,0.14673168]
["bitfinex-derivatives","BTCF0:USTF0",1770226970611,0.14552005,72674.0,72624.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1770227005633,0.01231,72888.0,72861.0,4.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770227040860,0.00016,72918.0,72893.0,0.026106]
["bitfinex-derivatives","BTCF0:USTF0",1770227049560,0.14408124,72855.0,72820.0,0.03011627]
["bitfinex-derivatives","BTCF0:USTF0",1770227082774,0.1468303,72915.0,72847.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770227117192,0.01236,72967.0,72940.0,0.13695438]
["bitfinex-derivatives","BTCF0:USTF0",1770227129412,0.14181957,72958.0,72892.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770227155927,0.1461744,72741.0,72692.0,0.12754155]
["bitfinex-derivatives","BTCF0:USTF0",1770227205168,0.14683875,72697.0,72639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770227240784,0.0124,72658.0,72626.0,0.013795]
["bitfinex-derivatives","BTCF0:USTF0",1770227260000,0.0124,72652.0,72622.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770227288513,0.14563228,72681.0,72650.0,0.24248603]
["bitfinex-derivatives","BTCF0:USTF0",1770227310829,0.14867445,72739.0,72655.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1770227375559,0.0124,72553.0,72532.0,0.1502711]
["bitfinex-derivatives","BTCF0:USTF0",1770227401775,0.0124,72603.0,72531.0,0.11088866]
["bitfinex-derivatives","BTCF0:USTF0",1770227418283,0.15,72507.0,72462.0,0.11032866]
["bitfinex-derivatives","BTCF0:USTF0",1770227440705,0.02488,72509.0,72479.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770227487139,0.01244,72496.0,72477.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770227512159,0.14210563,72515.0,72430.0,0.07348516]
["bitfinex-derivatives","BTCF0:USTF0",1770227526661,9.962e-05,72495.0,72467.0,0.06592396]
["bitfinex-derivatives","BTCF0:USTF0",1770227562785,0.0124,72558.0,72530.0,0.013816]
["bitfinex-derivatives","BTCF0:USTF0",1770227582412,0.14459857,72536.0,72471.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770227625953,0.02758,72510.0,72487.0,0.013824]
["bitfinex-derivatives","BTCF0:USTF0",1770227678882,0.01244,72525.0,72484.0,0.14775849]
["bitfinex-derivatives","BTCF0:USTF0",1770227721035,0.15386841,72573.0,72530.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770227731029,0.14910318,72527.0,72499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770227776072,0.15822554,72683.0,72641.0,0.15624995]
["bitfinex-derivatives","BTCF0:USTF0",1770227831912,0.04,72550.0,72515.0,0.013819]
["bitfinex-derivatives","BTCF0:USTF0",1770227859722,0.14908085,72675.0,72631.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770227910666,0.00014215,72737.0,72706.0,0.03994514]
["bitfinex-derivatives","BTCF0:USTF0",1770227951197,0.02731,72665.0,72632.0,0.013796]
["bitfinex-derivatives","BTCF0:USTF0",1770228006743,0.14159015,72679.0,72640.0,0.14294228]
["bitfinex-derivatives","BTCF0:USTF0",1770228027553,0.0124,72630.0,72608.0,0.14208386]
["bitfinex-derivatives","BTCF0:USTF0",1770228069391,0.14859051,72550.0,72507.0,0.14186025]
["bitfinex-derivatives","BTCF0:USTF0",1770228090294,0.02658,72516.0,72497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770228174179,0.16117658,72386.0,72351.0,0.02474679]
["bitfinex-derivatives","BTCF0:USTF0",1770228207811,0.15,72660.0,72610.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770228239930,0.0002,72780.0,72751.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1770228257244,0.14870522,72688.0,72633.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1770228282757,0.37568,72695.0,72660.0,0.1548201]
["bitfinex-derivatives","BTCF0:USTF0",1770228307768,0.0124,72737.0,72704.0,0.14202209]
["bitfinex-derivatives","BTCF0:USTF0",1770228362889,0.08698962,72772.0,72733.0,0.01984484]
["bitfinex-derivatives","BTCF0:USTF0",1770228390217,0.0002,72841.0,72785.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770228411833,0.00895,72889.0,72847.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770228446651,0.0336455,72964.0,72916.0,0.14238169]
["bitfinex-derivatives","BTCF0:USTF0",1770228487080,0.01236,72936.0,72875.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770228525615,0.56568901,72940.0,72901.0,0.00460362]
["bitfinex-derivatives","BTCF0:USTF0",1770228537615,0.14731748,72897.0,72842.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1770228573062,0.0124,72679.0,72639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770228616583,0.14133561,72872.0,72815.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1770228624596,0.01231,72886.0,72835.0,0.41281097]
["bitfinex-derivatives","BTCF0:USTF0",1770228658615,0.01232,73236.0,73195.0,0.13920886]
["bitfinex-derivatives","BTCF0:USTF0",1770228704842,0.01232,73230.0,73191.0,0.14014981]
["bitfinex-derivatives","BTCF0:USTF0",1770228735373,0.01228,73366.0,73291.0,0.15046993]
["bitfinex-derivatives","BTCF0:USTF0",1770228755694,0.13743719,73241.0,73201.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770228790109,0.32970576,73031.0,72993.0,0.14074146]
["bitfinex-derivatives","BTCF0:USTF0",1770228804012,0.14083831,73058.0,73015.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770228828632,0.15,72984.0,72945.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770228867049,0.40699138,72968.0,72928.0,0.12327871]
["bitfinex-derivatives","BTCF0:USTF0",1770228894666,0.20556,72984.0,72960.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770228913371,0.10962193,72958.0,72920.0,0.13548964]
["bitfinex-derivatives","BTCF0:USTF0",1770228938481,0.3529433,72938.0,72904.0,0.14091574]
["bitfinex-derivatives","BTCF0:USTF0",1770228962397,0.1556257,72941.0,72906.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770229018545,0.13706014,72787.0,72738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770229042871,0.14494396,72881.0,72838.0,0.026117]
["bitfinex-derivatives","BTCF0:USTF0",1770229063471,0.16230314,73011.0,72956.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1770229091291,0.12368,73129.0,73064.0,0.14155583]
["bitfinex-derivatives","BTCF0:USTF0",1770229135616,0.14510829,73136.0,73079.0,0.14451133]
["bitfinex-derivatives","BTCF0:USTF0",1770229161955,0.15,73102.0,73062.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770229173853,0.14154993,73023.0,72956.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770229206078,0.37408,72989.0,72958.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1770229221474,0.15,73081.0,73015.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770229254293,0.15,73014.0,72983.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770229289220,0.01236,72952.0,72938.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1770229322832,0.15,73078.0,73003.0,0.09550099]
["bitfinex-derivatives","BTCF0:USTF0",1770229327533,0.03422021,73078.0,73035.0,0.00744295]
["bitfinex-derivatives","BTCF0:USTF0",1770229368961,0.14212571,73054.0,73021.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1770229402199,0.14966362,73003.0,72977.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770229422222,0.01236,72935.0,72917.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1770229448836,0.01236,72888.0,72865.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770229502370,0.02800115,72973.0,72942.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1770229532274,0.00018,73042.0,73022.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1770229552090,0.0137,73116.0,73090.0,0.15431166]
["bitfinex-derivatives","BTCF0:USTF0",1770229578620,0.01232,73119.0,73097.0,0.013703]
["bitfinex-derivatives","BTCF0:USTF0",1770229598638,0.013706,73082.0,73064.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770229656382,0.013675,73244.0,73222.0,0.15481951]
["bitfinex-derivatives","BTCF0:USTF0",1770229687302,0.01232,73230.0,73203.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770229704220,0.20484,73357.0,73323.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770229729954,0.01228,73385.0,73367.0,0.013654]
["bitfinex-derivatives","BTCF0:USTF0",1770229753657,3.3e-07,73461.0,73450.0,0.23783252]
["bitfinex-derivatives","BTCF0:USTF0",1770229776773,0.04904,73711.0,73634.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770229814901,0.013645,73408.0,73372.0,0.13377615]
["bitfinex-derivatives","BTCF0:USTF0",1770229844238,0.47441315,73500.0,73441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770229861137,0.01228,73462.0,73441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770229887258,0.14549181,73787.0,73720.0,0.14943877]
["bitfinex-derivatives","BTCF0:USTF0",1770229920582,0.0072,73846.0,73791.0,0.013574]
["bitfinex-derivatives","BTCF0:USTF0",1770229955020,0.01224,73610.0,73569.0,0.06382123]
["bitfinex-derivatives","BTCF0:USTF0",1770229967230,0.01224,73546.0,73519.0,0.0480283]
["bitfinex-derivatives","BTCF0:USTF0",1770229997059,0.01224,73594.0,73559.0,0.02679493]
["bitfinex-derivatives","BTCF0:USTF0",1770230028876,0.15,73685.0,73647.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770230038988,0.33612685,73716.0,73647.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770230066703,0.15,73677.0,73647.0,0.013601]
["bitfinex-derivatives","BTCF0:USTF0",1770230102534,0.01224,73680.0,73651.0,0.013601]
["bitfinex-derivatives","BTCF0:USTF0",1770230126558,0.013584,73747.0,73720.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1770230144959,0.01224,73657.0,73608.0,0.15741605]
["bitfinex-derivatives","BTCF0:USTF0",1770230173290,0.01224,73618.0,73597.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770230189395,0.013614,73586.0,73562.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770230213231,0.13913882,73595.0,73546.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770230257155,0.0122,73805.0,73772.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770230276788,0.1698858,73807.0,73777.0,0.013581]
["bitfinex-derivatives","BTCF0:USTF0",1770230296491,0.0122,73888.0,73843.0,0.0947388]
["bitfinex-derivatives","BTCF0:USTF0",1770230315099,0.0122,73898.0,73865.0,0.15133947]
["bitfinex-derivatives","BTCF0:USTF0",1770230339010,0.0122,73960.0,73931.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770230386637,0.01216,73974.0,73947.0,0.013551]
["bitfinex-derivatives","BTCF0:USTF0",1770230407047,0.013565,73873.0,73841.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770230422852,0.14448132,74035.0,73989.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770230448075,0.01216,74120.0,74083.0,0.17490001]
["bitfinex-derivatives","BTCF0:USTF0",1770230484513,0.013534,74050.0,74016.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1770230513918,0.013543,74001.0,73971.0,0.013548]
["bitfinex-derivatives","BTCF0:USTF0",1770230523026,0.01216,74141.0,74111.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770230553445,0.01216,74048.0,74012.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770230581086,0.15026763,74149.0,74115.0,0.013522]
["bitfinex-derivatives","BTCF0:USTF0",1770230592088,0.013517,74143.0,74123.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770230626821,0.013514,74160.0,74126.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1770230661546,0.1482541,74121.0,74092.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770230664858,0.01352,74117.0,74086.0,0.50020813]
["bitfinex-derivatives","BTCF0:USTF0",1770230703460,0.013522,74108.0,74092.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770230733276,0.013546,73976.0,73961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770230749085,0.013547,73972.0,73964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770230773895,0.013543,73992.0,73961.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770230817834,0.013555,73929.0,73907.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770230847053,0.013566,73865.0,73837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770230864062,0.13761178,73796.0,73771.0,0.013583]
["bitfinex-derivatives","BTCF0:USTF0",1770230887480,0.01358,73791.0,73769.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770230911998,0.14237898,73805.0,73777.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770230960233,0.14563894,73864.0,73836.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770230989955,0.013575,73811.0,73789.0,0.013579]
["bitfinex-derivatives","BTCF0:USTF0",1770231007966,0.013577,73798.0,73773.0,0.15680139]
["bitfinex-derivatives","BTCF0:USTF0",1770231040676,0.15267441,73728.0,73712.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770231060708,0.013605,73647.0,73626.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770231091540,0.013602,73664.0,73651.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770231143266,0.013606,73643.0,73623.0,0.013609]
["bitfinex-derivatives","BTCF0:USTF0",1770231178705,0.013583,73767.0,73745.0,0.013587]
["bitfinex-derivatives","BTCF0:USTF0",1770231189210,0.013589,73733.0,73715.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770231223427,7.4e-07,73714.0,73689.0,0.013597]
["bitfinex-derivatives","BTCF0:USTF0",1770231267349,0.013584,73762.0,73733.0,0.14746993]
["bitfinex-derivatives","BTCF0:USTF0",1770231306975,0.01224,73692.0,73664.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1770231320381,0.14439553,73652.0,73621.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1770231362404,0.14312179,73640.0,73619.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1770231399723,0.013604,73652.0,73637.0,0.21381013]
["bitfinex-derivatives","BTCF0:USTF0",1770231413143,0.01224,73651.0,73628.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1770231447073,0.01224,73690.0,73665.0,0.14636389]
["bitfinex-derivatives","BTCF0:USTF0",1770231506709,0.01224,73616.0,73596.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770231536914,0.013603,73661.0,73642.0,0.013606]
["bitfinex-derivatives","BTCF0:USTF0",1770231555544,0.01224,73586.0,73508.0,0.10875074]
["bitfinex-derivatives","BTCF0:USTF0",1770231577245,0.06039383,73522.0,73486.0,0.13620462]
["bitfinex-derivatives","BTCF0:USTF0",1770231603969,0.01363,73515.0,73494.0,0.013633]
["bitfinex-derivatives","BTCF0:USTF0",1770231627684,0.01224,73548.0,73527.0,0.14165251]
["bitfinex-derivatives","BTCF0:USTF0",1770231677305,0.01361,73630.0,73613.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770231696321,0.14309733,73658.0,73640.0,0.013608]
["bitfinex-derivatives","BTCF0:USTF0",1770231731147,0.013582,73780.0,73754.0,0.013587]
["bitfinex-derivatives","BTCF0:USTF0",1770231742465,0.0122,73821.0,73810.0,0.013576]
["bitfinex-derivatives","BTCF0:USTF0",1770231776692,0.01357,73847.0,73826.0,0.025773]
["bitfinex-derivatives","BTCF0:USTF0",1770231820709,0.1478819,73902.0,73881.0,0.013563]
["bitfinex-derivatives","BTCF0:USTF0",1770231846333,0.40444821,73923.0,73893.0,0.013561]
["bitfinex-derivatives","BTCF0:USTF0",1770231859843,0.040576,73978.0,73948.0,0.14274464]
["bitfinex-derivatives","BTCF0:USTF0",1770231886855,0.01216,73935.0,73880.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1770231904167,0.15900025,73881.0,73844.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770231952901,0.01357,73844.0,73808.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770231980812,0.0122,73801.0,73784.0,0.013581]
["bitfinex-derivatives","BTCF0:USTF0",1770232002640,0.33812273,73797.0,73772.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770232027238,0.0122,73694.0,73658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770232048151,0.0251,73686.0,73667.0,0.013603]
["bitfinex-derivatives","BTCF0:USTF0",1770232106222,0.40578868,73673.0,73657.0,0.013605]
["bitfinex-derivatives","BTCF0:USTF0",1770232123323,1.8e-07,73715.0,73710.0,0.013595]
["bitfinex-derivatives","BTCF0:USTF0",1770232152934,0.013566,73860.0,73846.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770232166755,0.14832377,73836.0,73809.0,0.013575]
["bitfinex-derivatives","BTCF0:USTF0",1770232201795,0.013582,73782.0,73759.0,0.013586]
["bitfinex-derivatives","BTCF0:USTF0",1770232242817,0.013584,73761.0,73740.0,0.013588]
["bitfinex-derivatives","BTCF0:USTF0",1770232247328,0.013586,73750.0,73728.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1770232287750,0.0122,73772.0,73745.0,0.16161279]
["bitfinex-derivatives","BTCF0:USTF0",1770232323477,0.0122,73769.0,73757.0,0.013585]
["bitfinex-derivatives","BTCF0:USTF0",1770232360499,0.013598,73685.0,73661.0,0.013602]
["bitfinex-derivatives","BTCF0:USTF0",1770232371612,0.01224,73638.0,73611.0,0.14792336]
["bitfinex-derivatives","BTCF0:USTF0",1770232407135,0.01224,73660.0,73633.0,0.013608]
["bitfinex-derivatives","BTCF0:USTF0",1770232453162,0.01224,73613.0,73598.0,0.013614]
["bitfinex-derivatives","BTCF0:USTF0",1770232459965,0.013601,73667.0,73649.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770232508092,0.0136,73675.0,73654.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770232537402,0.013607,73639.0,73617.0,0.013611]
["bitfinex-derivatives","BTCF0:USTF0",1770232557620,0.15713089,73671.0,73651.0,0.013604]
["bitfinex-derivatives","BTCF0:USTF0",1770232582754,0.14807974,73632.0,73599.0,0.013614]
["bitfinex-derivatives","BTCF0:USTF0",1770232640497,0.13897913,73774.0,73736.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770232670521,0.01224,73689.0,73670.0,0.13712286]
["bitfinex-derivatives","BTCF0:USTF0",1770232702245,0.013586,73753.0,73735.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770232733065,0.40639672,73790.0,73760.0,0.14320422]
["bitfinex-derivatives","BTCF0:USTF0",1770232755277,0.36988,73858.0,73837.0,0.13619684]
["bitfinex-derivatives","BTCF0:USTF0",1770232810520,0.13927889,73636.0,73617.0,0.013611]
["bitfinex-derivatives","BTCF0:USTF0",1770232842747,0.013607,73639.0,73621.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1770232859960,0.010872,73614.0,73602.0,0.013613]
["bitfinex-derivatives","BTCF0:USTF0",1770232889965,0.13685064,73522.0,73494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770232931226,0.23670483,73370.0,73355.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1770232962043,0.15031238,73234.0,73213.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770232980249,0.13402885,73220.0,73203.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770233007863,0.14808703,73317.0,73296.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770233021178,0.01228,73297.0,73280.0,0.01021611]
["bitfinex-derivatives","BTCF0:USTF0",1770233057209,0.02724,73370.0,73344.0,0.013661]
["bitfinex-derivatives","BTCF0:USTF0",1770233094729,0.013655,73376.0,73357.0,0.013659]
["bitfinex-derivatives","BTCF0:USTF0",1770233137444,0.02725,73380.0,73366.0,0.013657]
["bitfinex-derivatives","BTCF0:USTF0",1770233143751,0.013659,73354.0,73338.0,0.013662]
["bitfinex-derivatives","BTCF0:USTF0",1770233190480,0.1131659,73184.0,73165.0,0.00040826]
["bitfinex-derivatives","BTCF0:USTF0",1770233220198,0.01232,73229.0,73210.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770233239916,0.01232,73259.0,73236.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770233278847,0.01228,73265.0,73252.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770233337094,0.013676,73268.0,73252.0,0.16300564]
["bitfinex-derivatives","BTCF0:USTF0",1770233367711,0.013678,73256.0,73240.0,0.14925369]
["bitfinex-derivatives","BTCF0:USTF0",1770233390121,0.013683,73227.0,73212.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770233418843,0.14938042,73284.0,73254.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770233439961,0.01228,73282.0,73265.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770233493185,0.01228,73328.0,73314.0,0.013667]
["bitfinex-derivatives","BTCF0:USTF0",1770233521310,0.01228,73296.0,73282.0,0.013673]
["bitfinex-derivatives","BTCF0:USTF0",1770233543124,0.01232,73144.0,73130.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1770233566543,0.01232,73277.0,73263.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770233585046,0.1554696,73289.0,73255.0,0.13947224]
["bitfinex-derivatives","BTCF0:USTF0",1770233616490,0.17207113,73413.0,73392.0,0.013652]
["bitfinex-derivatives","BTCF0:USTF0",1770233655606,0.013646,73426.0,73397.0,0.14443129]
["bitfinex-derivatives","BTCF0:USTF0",1770233690935,0.01228,73435.0,73412.0,0.025929]
["bitfinex-derivatives","BTCF0:USTF0",1770233703131,0.025917,73474.0,73451.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770233737560,0.13951225,73589.0,73563.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1770233779781,0.013623,73545.0,73513.0,0.013628]
["bitfinex-derivatives","BTCF0:USTF0",1770233815398,0.013639,73459.0,73442.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770233824905,0.013644,73431.0,73405.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770233863540,0.01228,73399.0,73384.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770233904273,0.01228,73481.0,73461.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770233915393,0.013632,73493.0,73471.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770233950909,0.013647,73412.0,73399.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770234001649,0.01228,73329.0,73307.0,0.13928784]
["bitfinex-derivatives","BTCF0:USTF0",1770234006850,0.01208,73333.0,73318.0,0.013665]
["bitfinex-derivatives","BTCF0:USTF0",1770234046066,0.01366,73343.0,73326.0,0.013663]
["bitfinex-derivatives","BTCF0:USTF0",1770234075694,0.01364,73451.0,73430.0,0.013644]
["bitfinex-derivatives","BTCF0:USTF0",1770234097018,0.01228,73486.0,73475.0,0.013635]
["bitfinex-derivatives","BTCF0:USTF0",1770234120541,0.14158069,73640.0,73601.0,0.14821162]
["bitfinex-derivatives","BTCF0:USTF0",1770234174873,0.013604,73645.0,73621.0,0.13791299]
["bitfinex-derivatives","BTCF0:USTF0",1770234200893,0.01224,73665.0,73648.0,0.15193577]
["bitfinex-derivatives","BTCF0:USTF0",1770234234511,0.15753267,73674.0,73653.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770234256922,0.01224,73711.0,73692.0,0.15947418]
["bitfinex-derivatives","BTCF0:USTF0",1770234297452,0.01224,73689.0,73686.0,0.013596]
["bitfinex-derivatives","BTCF0:USTF0",1770234349467,0.16103332,73661.0,73649.0,0.013603]
["bitfinex-derivatives","BTCF0:USTF0",1770234374489,0.013568,73842.0,73827.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770234389504,0.0122,73846.0,73822.0,0.15852603]
["bitfinex-derivatives","BTCF0:USTF0",1770234417314,0.013556,73907.0,73886.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770234458134,0.0122,73919.0,73898.0,0.013557]
["bitfinex-derivatives","BTCF0:USTF0",1770234491662,0.1495756,73777.0,73744.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770234497661,0.0122,73984.0,73953.0,0.14620143]
["bitfinex-derivatives","BTCF0:USTF0",1770234533599,0.0122,73892.0,73872.0,0.013564]
["bitfinex-derivatives","BTCF0:USTF0",1770234542100,0.067767,73930.0,73838.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1770234573812,0.013584,73764.0,73744.0,0.12197898]
["bitfinex-derivatives","BTCF0:USTF0",1770234605629,0.01224,73635.0,73618.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1770234641943,0.01362,73560.0,73543.0,0.013623]
["bitfinex-derivatives","BTCF0:USTF0",1770234648540,0.013623,73544.0,73527.0,0.013626]
["bitfinex-derivatives","BTCF0:USTF0",1770234687986,0.013606,73643.0,73627.0,0.013609]
["bitfinex-derivatives","BTCF0:USTF0",1770234714391,0.14099664,73753.0,73720.0,0.09049482]
["bitfinex-derivatives","BTCF0:USTF0",1770234732401,0.3702,73850.0,73829.0,0.013571]
["bitfinex-derivatives","BTCF0:USTF0",1770234759813,0.00015,73894.0,73880.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770234803831,0.02704,73950.0,73939.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770234826856,0.01216,74003.0,73981.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770234847359,0.51960883,73972.0,73963.0,0.013547]
["bitfinex-derivatives","BTCF0:USTF0",1770234866175,0.36908,73948.0,73932.0,0.013553]
["bitfinex-derivatives","BTCF0:USTF0",1770234888191,0.35716,73891.0,73870.0,0.24762646]
["bitfinex-derivatives","BTCF0:USTF0",1770234933520,0.15895471,73953.0,73917.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1770234964850,0.16050514,73967.0,73938.0,0.013551]
["bitfinex-derivatives","BTCF0:USTF0",1770234990861,0.01216,74011.0,73992.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770235019973,0.21520321,74105.0,74080.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770235037187,0.01216,74017.0,74000.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1770235068201,5.122e-05,73963.0,73944.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770235114522,0.01216,74072.0,74063.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1770235146740,0.01216,73933.0,73915.0,0.013558]
["bitfinex-derivatives","BTCF0:USTF0",1770235190674,0.41776036,74026.0,73999.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1770235200275,0.13540926,74001.0,73978.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770235229798,0.013547,73961.0,73939.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770235269428,0.013569,73841.0,73821.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770235276833,0.01357,73840.0,73822.0,0.16176169]
["bitfinex-derivatives","BTCF0:USTF0",1770235318358,0.65839178,73868.0,73812.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770235347887,0.013554,73923.0,73906.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770235359885,0.013561,73885.0,73868.0,0.14893739]
["bitfinex-derivatives","BTCF0:USTF0",1770235389710,0.20276026,74063.0,74051.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770235432632,0.013511,74160.0,74148.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770235455652,0.013509,74173.0,74151.0,0.013513]
["bitfinex-derivatives","BTCF0:USTF0",1770235475472,0.013516,74134.0,74125.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770235504183,0.01216,74134.0,74115.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770235523203,0.013518,74120.0,74114.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770235570933,0.1476182,74007.0,73985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770235591451,0.013535,74031.0,74014.0,0.013538]
["bitfinex-derivatives","BTCF0:USTF0",1770235614180,0.15457747,74044.0,74013.0,0.10800993]
["bitfinex-derivatives","BTCF0:USTF0",1770235646005,0.01216,73989.0,73968.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1770235690930,0.0122,73895.0,73867.0,0.16080591]
["bitfinex-derivatives","BTCF0:USTF0",1770235693742,0.0488,73907.0,73875.0,0.16080491]
["bitfinex-derivatives","BTCF0:USTF0",1770235744566,0.0122,73838.0,73815.0,0.10473338]
["bitfinex-derivatives","BTCF0:USTF0",1770235779202,0.0122,73835.0,73815.0,0.09749427]
["bitfinex-derivatives","BTCF0:USTF0",1770235800304,0.0122,73823.0,73802.0,0.14344245]
["bitfinex-derivatives","BTCF0:USTF0",1770235836830,0.15977846,73766.0,73750.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770235882175,0.0122,73741.0,73725.0,0.1373427]
["bitfinex-derivatives","BTCF0:USTF0",1770235923406,0.01224,73652.0,73641.0,0.013605]
["bitfinex-derivatives","BTCF0:USTF0",1770235931518,0.013601,73661.0,73650.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770235980333,0.35202024,73662.0,73645.0,0.013604]
["bitfinex-derivatives","BTCF0:USTF0",1770236031573,0.01224,73609.0,73589.0,0.13932611]
["bitfinex-derivatives","BTCF0:USTF0",1770236040582,0.01224,73616.0,73596.0,0.14391176]
["bitfinex-derivatives","BTCF0:USTF0",1770236077899,0.013609,73619.0,73604.0,0.013612]
["bitfinex-derivatives","BTCF0:USTF0",1770236135833,0.37052,73695.0,73682.0,0.013597]
["bitfinex-derivatives","BTCF0:USTF0",1770236170552,0.013601,73664.0,73647.0,0.013604]
["bitfinex-derivatives","BTCF0:USTF0",1770236189367,0.01495,73641.0,73628.0,0.013607]
["bitfinex-derivatives","BTCF0:USTF0",1770236228180,0.013593,73706.0,73693.0,0.1620451]
["bitfinex-derivatives","BTCF0:USTF0",1770236255417,0.14848272,73796.0,73768.0,0.15224453]
["bitfinex-derivatives","BTCF0:USTF0",1770236327067,0.013577,73791.0,73780.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770236368096,0.0122,73769.0,73751.0,0.14774101]
["bitfinex-derivatives","BTCF0:USTF0",1770236397609,0.013565,73866.0,73847.0,0.013568]
["bitfinex-derivatives","BTCF0:USTF0",1770236430629,0.013557,73899.0,73873.0,0.14518436]
["bitfinex-derivatives","BTCF0:USTF0",1770236458944,0.00017254,73774.0,73757.0,0.13684315]
["bitfinex-derivatives","BTCF0:USTF0",1770236486256,0.013573,73815.0,73805.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770236544284,0.013559,73889.0,73877.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770236580710,0.0122,73847.0,73826.0,0.06331364]
["bitfinex-derivatives","BTCF0:USTF0",1770236595228,0.0122,73849.0,73830.0,0.05923786]
["bitfinex-derivatives","BTCF0:USTF0",1770236640355,0.01357,73830.0,73813.0,0.013573]
["bitfinex-derivatives","BTCF0:USTF0",1770236697900,0.24843516,73820.0,73775.0,0.09480672]
["bitfinex-derivatives","BTCF0:USTF0",1770236700501,0.0122,73801.0,73780.0,0.23486316]
["bitfinex-derivatives","BTCF0:USTF0",1770236749530,0.013585,73751.0,73735.0,0.013587]
["bitfinex-derivatives","BTCF0:USTF0",1770236786565,0.013584,73752.0,73736.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770236831982,0.01224,73743.0,73727.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770236843481,0.0122,73827.0,73801.0,0.1415996]
["bitfinex-derivatives","BTCF0:USTF0",1770236879918,0.14120188,73796.0,73776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770236933369,0.013581,73769.0,73753.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770236941976,0.15,73772.0,73761.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1770236996412,0.013604,73646.0,73634.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770237027327,0.14100676,73646.0,73633.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770237044842,0.013606,73636.0,73626.0,0.01235613]
["bitfinex-derivatives","BTCF0:USTF0",1770237073465,0.02507,73582.0,73566.0,0.013619]
["bitfinex-derivatives","BTCF0:USTF0",1770237124603,0.13366807,73574.0,73560.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770237146728,0.00012325,73507.0,73487.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1770237169533,0.013622,73556.0,73543.0,0.10750173]
["bitfinex-derivatives","BTCF0:USTF0",1770237195450,0.013623,73550.0,73536.0,0.025866]
["bitfinex-derivatives","BTCF0:USTF0",1770237219471,0.013621,73559.0,73548.0,0.12594827]
["bitfinex-derivatives","BTCF0:USTF0",1770237269608,0.01758,73610.0,73593.0,0.13940165]
["bitfinex-derivatives","BTCF0:USTF0",1770237296040,0.01361,73618.0,73609.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770237313849,0.013613,73603.0,73593.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770237343581,0.01224,73547.0,73530.0,0.14807101]
["bitfinex-derivatives","BTCF0:USTF0",1770237392816,0.01224,73529.0,73514.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1770237397227,0.01224,73529.0,73522.0,0.013628]
["bitfinex-derivatives","BTCF0:USTF0",1770237451652,0.01224,73562.0,73550.0,0.013623]
["bitfinex-derivatives","BTCF0:USTF0",1770237485680,0.01224,73611.0,73598.0,0.013614]
["bitfinex-derivatives","BTCF0:USTF0",1770237500895,0.01361,73620.0,73606.0,0.013613]
["bitfinex-derivatives","BTCF0:USTF0",1770237536620,0.01224,73716.0,73703.0,0.013595]
["bitfinex-derivatives","BTCF0:USTF0",1770237591242,0.16462581,73754.0,73738.0,0.013588]
["bitfinex-derivatives","BTCF0:USTF0",1770237654390,0.013587,73746.0,73729.0,0.14753168]
["bitfinex-derivatives","BTCF0:USTF0",1770237666686,0.0122,73751.0,73728.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1770237749842,0.013589,73732.0,73717.0,0.14087871]
["bitfinex-derivatives","BTCF0:USTF0",1770237812570,0.35792,73789.0,73776.0,0.013581]
["bitfinex-derivatives","BTCF0:USTF0",1770237840402,0.01359,73728.0,73715.0,0.013592]
["bitfinex-derivatives","BTCF0:USTF0",1770237914256,0.16322806,73754.0,73739.0,0.013588]
["bitfinex-derivatives","BTCF0:USTF0",1770237998422,0.14854511,73698.0,73689.0,0.013597]
["bitfinex-derivatives","BTCF0:USTF0",1770238049739,0.01224,73719.0,73699.0,0.15170066]
["bitfinex-derivatives","BTCF0:USTF0",1770238080856,0.1390283,73718.0,73708.0,0.013594]
["bitfinex-derivatives","BTCF0:USTF0",1770238140021,0.01295872,73750.0,73738.0,0.013588]
["bitfinex-derivatives","BTCF0:USTF0",1770238186050,0.0122,73740.0,73731.0,0.14077376]
["bitfinex-derivatives","BTCF0:USTF0",1770238278014,0.13655109,73635.0,73623.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770238327738,0.013603,73657.0,73643.0,0.013606]
["bitfinex-derivatives","BTCF0:USTF0",1770238375276,0.013614,73602.0,73593.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1770238407516,0.14008851,73617.0,73603.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1770238437242,0.013611,73613.0,73602.0,0.02649404]
["bitfinex-derivatives","BTCF0:USTF0",1770238493378,0.14527428,73671.0,73651.0,0.14603543]
["bitfinex-derivatives","BTCF0:USTF0",1770238571844,0.14937321,73656.0,73645.0,0.013605]
["bitfinex-derivatives","BTCF0:USTF0",1770238623582,0.14784083,73675.0,73663.0,0.013602]
["bitfinex-derivatives","BTCF0:USTF0",1770238640710,0.16640705,73726.0,73708.0,0.14302613]
["bitfinex-derivatives","BTCF0:USTF0",1770238695240,0.13931646,73664.0,73654.0,0.013604]
["bitfinex-derivatives","BTCF0:USTF0",1770238750683,0.013608,73634.0,73618.0,0.14935472]
["bitfinex-derivatives","BTCF0:USTF0",1770238754984,0.14081728,73625.0,73613.0,0.00013452]
["bitfinex-derivatives","BTCF0:USTF0",1770238798023,0.01224,73584.0,73559.0,0.19285958]
["bitfinex-derivatives","BTCF0:USTF0",1770238838671,0.013609,73628.0,73615.0,0.13989662]
["bitfinex-derivatives","BTCF0:USTF0",1770238881287,0.01224,73694.0,73671.0,0.23067306]
["bitfinex-derivatives","BTCF0:USTF0",1770238895897,0.00346434,73672.0,73670.0,0.17892664]
["bitfinex-derivatives","BTCF0:USTF0",1770238937946,0.14637833,73727.0,73708.0,0.013594]
["bitfinex-derivatives","BTCF0:USTF0",1770238988886,0.01224,73533.0,73509.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1770238994273,0.14966833,73515.0,73494.0,0.013633]
["bitfinex-derivatives","BTCF0:USTF0",1770239057130,0.013626,73534.0,73517.0,0.013629]
["bitfinex-derivatives","BTCF0:USTF0",1770239092155,0.013615,73591.0,73571.0,0.013619]
["bitfinex-derivatives","BTCF0:USTF0",1770239112283,0.01224,73594.0,73580.0,0.013617]
["bitfinex-derivatives","BTCF0:USTF0",1770239155511,0.16148251,73638.0,73621.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1770239211453,0.01206252,73534.0,73518.0,0.013629]
["bitfinex-derivatives","BTCF0:USTF0",1770239239362,0.14815595,73447.0,73420.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1770239266579,0.013639,73463.0,73444.0,0.025923]
["bitfinex-derivatives","BTCF0:USTF0",1770239296512,0.025919,73463.0,73451.0,0.013641]
["bitfinex-derivatives","BTCF0:USTF0",1770239342353,0.025861,73560.0,73541.0,0.013625]
["bitfinex-derivatives","BTCF0:USTF0",1770239407203,0.13559934,73511.0,73490.0,0.013634]
["bitfinex-derivatives","BTCF0:USTF0",1770239442433,0.013634,73489.0,73474.0,0.013637]
["bitfinex-derivatives","BTCF0:USTF0",1770239464650,0.01224,73523.0,73504.0,0.13897089]
["bitfinex-derivatives","BTCF0:USTF0",1770239505965,0.013628,73524.0,73508.0,0.13678501]
["bitfinex-derivatives","BTCF0:USTF0",1770239584920,0.13577064,73538.0,73528.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770239589422,0.01224,73583.0,73566.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1770239648854,0.07224,73628.0,73616.0,0.013611]
["bitfinex-derivatives","BTCF0:USTF0",1770239721600,0.0042,73642.0,73633.0,0.013608]
["bitfinex-derivatives","BTCF0:USTF0",1770239741307,0.07756809,73622.0,73608.0,0.02264604]
["bitfinex-derivatives","BTCF0:USTF0",1770239794148,0.2149308,73485.0,73471.0,0.01346052]
["bitfinex-derivatives","BTCF0:USTF0",1770239854191,0.14029839,73500.0,73487.0,0.013636]
["bitfinex-derivatives","BTCF0:USTF0",1770239869714,0.21029839,73464.0,73454.0,0.013642]
["bitfinex-derivatives","BTCF0:USTF0",1770239908036,0.06,73410.0,73395.0,0.1415492]
["bitfinex-derivatives","BTCF0:USTF0",1770239975794,0.25366,73396.0,73379.0,0.15563062]
["bitfinex-derivatives","BTCF0:USTF0",1770240027339,0.14049918,73366.0,73351.0,0.00095226]
["bitfinex-derivatives","BTCF0:USTF0",1770240050852,0.03138166,73298.0,73276.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770240088973,0.03504,73365.0,73349.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770240181238,0.13792251,73292.0,73284.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770240231984,0.07561277,73258.0,73245.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770240268909,0.06535826,73247.0,73229.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770240295635,0.2743919,73285.0,73265.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770240381513,0.1,73243.0,73232.0,0.27304211]
["bitfinex-derivatives","BTCF0:USTF0",1770240391221,0.01228,73231.0,73217.0,0.14237697]
["bitfinex-derivatives","BTCF0:USTF0",1770240461872,0.13560003,73185.0,73174.0,0.23283926]
["bitfinex-derivatives","BTCF0:USTF0",1770240522026,0.013696,73171.0,73151.0,0.27113098]
["bitfinex-derivatives","BTCF0:USTF0",1770240572663,0.135561,73184.0,73173.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770240596270,0.01208,73160.0,73151.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1770240636812,0.14005882,73168.0,73154.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1770240709148,0.12,73282.0,73259.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770240747969,0.013666,73327.0,73305.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770240776193,0.24,73299.0,73285.0,0.02653541]
["bitfinex-derivatives","BTCF0:USTF0",1770240807722,0.1366987,73364.0,73346.0,0.2564493]
["bitfinex-derivatives","BTCF0:USTF0",1770240835446,0.19,73352.0,73338.0,0.13818995]
["bitfinex-derivatives","BTCF0:USTF0",1770240907791,0.09,73345.0,73329.0,0.1480489]
["bitfinex-derivatives","BTCF0:USTF0",1770240950028,0.11235895,73334.0,73322.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770240974944,0.0022054,73304.0,73287.0,0.18999214]
["bitfinex-derivatives","BTCF0:USTF0",1770241017667,0.11010502,73263.0,73255.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1770241048275,0.13894392,73218.0,73203.0,0.27317432]
["bitfinex-derivatives","BTCF0:USTF0",1770241088408,0.093665,73334.0,73308.0,0.1588743]
["bitfinex-derivatives","BTCF0:USTF0",1770241150057,0.14593963,73355.0,73338.0,0.04648989]
["bitfinex-derivatives","BTCF0:USTF0",1770241199100,0.15738184,73365.0,73340.0,0.14159955]
["bitfinex-derivatives","BTCF0:USTF0",1770241215604,0.13,73335.0,73319.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770241262648,0.0518893,73339.0,73319.0,0.13993905]
["bitfinex-derivatives","BTCF0:USTF0",1770241326598,0.10839082,73260.0,73244.0,0.01019155]
["bitfinex-derivatives","BTCF0:USTF0",1770241343210,0.3253988,73235.0,73217.0,0.14748885]
["bitfinex-derivatives","BTCF0:USTF0",1770241411647,0.14257316,73106.0,73061.0,0.27287199]
["bitfinex-derivatives","BTCF0:USTF0",1770241449172,0.01247091,72898.0,72871.0,0.27444593]
["bitfinex-derivatives","BTCF0:USTF0",1770241480786,0.26,72688.0,72660.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1770241493487,0.27,72667.0,72640.0,0.026196]
["bitfinex-derivatives","BTCF0:USTF0",1770241523614,0.14564598,72566.0,72536.0,0.2696686]
["bitfinex-derivatives","BTCF0:USTF0",1770241570448,0.086186,72697.0,72677.0,0.14386586]
["bitfinex-derivatives","BTCF0:USTF0",1770241606571,0.0124,72608.0,72592.0,0.013806]
["bitfinex-derivatives","BTCF0:USTF0",1770241629390,0.1393875,72584.0,72567.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1770241661223,0.013805,72596.0,72585.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770241689737,0.013794,72654.0,72640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770241726860,0.26,72428.0,72408.0,0.31799147]
["bitfinex-derivatives","BTCF0:USTF0",1770241781515,0.06,72334.0,72315.0,0.013858]
["bitfinex-derivatives","BTCF0:USTF0",1770241806629,0.14,72383.0,72362.0,0.026289]
["bitfinex-derivatives","BTCF0:USTF0",1770241831346,0.14387676,72378.0,72360.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770241856070,0.03,72399.0,72376.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770241885088,0.013853,72343.0,72324.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770241940804,0.06,72400.0,72381.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770241971744,0.013813,72552.0,72535.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770241991644,0.013825,72490.0,72474.0,0.01244027]
["bitfinex-derivatives","BTCF0:USTF0",1770242027180,0.26,72537.0,72522.0,0.18043409]
["bitfinex-derivatives","BTCF0:USTF0",1770242074309,0.00011709,72463.0,72447.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770242081518,1.320669,72812.0,72456.0,0.26681241]
["bitfinex-derivatives","BTCF0:USTF0",1770242119755,0.00020001,72543.0,72536.0,0.013816]
["bitfinex-derivatives","BTCF0:USTF0",1770242174189,0.013806,72591.0,72577.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770242232546,0.013802,72610.0,72590.0,0.013806]
["bitfinex-derivatives","BTCF0:USTF0",1770242251052,0.00688506,72621.0,72592.0,0.13686088]
["bitfinex-derivatives","BTCF0:USTF0",1770242295292,0.013763,72819.0,72799.0,0.2271519]
["bitfinex-derivatives","BTCF0:USTF0",1770242306408,0.083761,72827.0,72807.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770242341734,0.15046129,72873.0,72850.0,0.24788253]
["bitfinex-derivatives","BTCF0:USTF0",1770242400380,0.27029001,72864.0,72852.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1770242437494,0.24113988,72860.0,72803.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770242457619,0.01236,72900.0,72881.0,0.14773447]
["bitfinex-derivatives","BTCF0:USTF0",1770242484429,0.00284782,72783.0,72764.0,0.27198092]
["bitfinex-derivatives","BTCF0:USTF0",1770242547182,0.013802,72619.0,72600.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1770242582314,0.34652008,72565.0,72551.0,0.10137563]
["bitfinex-derivatives","BTCF0:USTF0",1770242623741,0.1324,72561.0,72542.0,0.14405442]
["bitfinex-derivatives","BTCF0:USTF0",1770242655261,0.22244,72484.0,72451.0,0.27618535]
["bitfinex-derivatives","BTCF0:USTF0",1770242693390,0.26,72416.0,72397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1770242744728,0.01386,72323.0,72304.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770242768832,0.13958146,72189.0,72155.0,0.14197423]
["bitfinex-derivatives","BTCF0:USTF0",1770242782854,0.04,72125.0,72099.0,1.95505363]
["bitfinex-derivatives","BTCF0:USTF0",1770242808058,0.01248,72105.0,72081.0,0.86369943]
["bitfinex-derivatives","BTCF0:USTF0",1770242839394,0.013895,72142.0,72105.0,0.00173637]
["bitfinex-derivatives","BTCF0:USTF0",1770242846409,0.14718004,72208.0,72161.0,0.013891]
["bitfinex-derivatives","BTCF0:USTF0",1770242889431,0.01248,72124.0,72108.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1770242920243,0.04025,72105.0,72075.0,0.1103063]
["bitfinex-derivatives","BTCF0:USTF0",1770242931457,0.013898,72123.0,72105.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1770242971084,0.02,72231.0,72218.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1770243012109,0.01388,72216.0,72205.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1770243028419,0.013879,72221.0,72207.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770243064932,0.23,72275.0,72254.0,0.20825067]
["bitfinex-derivatives","BTCF0:USTF0",1770243117674,0.223865,72296.0,72276.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1770243150803,0.01248,72276.0,72263.0,0.30539266]
["bitfinex-derivatives","BTCF0:USTF0",1770243166919,0.02248,72243.0,72236.0,0.33187772]
["bitfinex-derivatives","BTCF0:USTF0",1770243196435,0.02765,72284.0,72267.0,0.27678495]
["bitfinex-derivatives","BTCF0:USTF0",1770243251282,0.07,72285.0,72269.0,0.33226807]
["bitfinex-derivatives","BTCF0:USTF0",1770243294803,0.14896839,72404.0,72380.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1770243313119,0.03,72430.0,72408.0,0.13536815]
["bitfinex-derivatives","BTCF0:USTF0",1770243334231,0.013822,72514.0,72495.0,0.15092953]
["bitfinex-derivatives","BTCF0:USTF0",1770243363856,0.17,72639.0,72625.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770243394276,0.21,72668.0,72650.0,0.20707665]
["bitfinex-derivatives","BTCF0:USTF0",1770243439904,0.013769,72792.0,72775.0,0.30805212]
["bitfinex-derivatives","BTCF0:USTF0",1770243460620,0.25,72693.0,72663.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770243490743,0.013776,72753.0,72724.0,0.14498914]
["bitfinex-derivatives","BTCF0:USTF0",1770243505955,0.013777,72748.0,72735.0,0.10864276]
["bitfinex-derivatives","BTCF0:USTF0",1770243536472,0.01245707,72668.0,72653.0,0.14929194]
["bitfinex-derivatives","BTCF0:USTF0",1770243593107,0.0124,72716.0,72685.0,0.3163933]
["bitfinex-derivatives","BTCF0:USTF0",1770243643350,0.013777,72749.0,72744.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770243672466,0.06,72854.0,72834.0,0.14848728]
["bitfinex-derivatives","BTCF0:USTF0",1770243700281,0.17883,73019.0,73006.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770243735708,0.013674,73300.0,73278.0,0.12241887]
["bitfinex-derivatives","BTCF0:USTF0",1770243742107,0.01228,73251.0,73219.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770243771629,0.13505146,73407.0,73381.0,0.013658]
["bitfinex-derivatives","BTCF0:USTF0",1770243807760,0.12999915,73344.0,73327.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1770243840678,1e-06,73331.0,73329.0,0.013671]
["bitfinex-derivatives","BTCF0:USTF0",1770243852183,0.013652,73433.0,73406.0,0.013657]
["bitfinex-derivatives","BTCF0:USTF0",1770243879194,0.013666,73358.0,73340.0,0.27287266]
["bitfinex-derivatives","BTCF0:USTF0",1770243900210,1e-06,73375.0,73351.0,0.14808223]
["bitfinex-derivatives","BTCF0:USTF0",1770243926127,5.897e-05,73436.0,73414.0,0.14703874]
["bitfinex-derivatives","BTCF0:USTF0",1770243978065,0.043668,73332.0,73321.0,0.00681933]
["bitfinex-derivatives","BTCF0:USTF0",1770244007188,0.04916,73440.0,73396.0,0.15685177]
["bitfinex-derivatives","BTCF0:USTF0",1770244022698,0.1356491,73522.0,73479.0,0.01228012]
["bitfinex-derivatives","BTCF0:USTF0",1770244051529,0.15758802,73517.0,73487.0,0.27230448]
["bitfinex-derivatives","BTCF0:USTF0",1770244109480,0.013617,73600.0,73584.0,0.50805562]
["bitfinex-derivatives","BTCF0:USTF0",1770244130086,0.013592,73734.0,73697.0,0.14933562]
["bitfinex-derivatives","BTCF0:USTF0",1770244157828,0.013616,73605.0,73594.0,0.22782412]
["bitfinex-derivatives","BTCF0:USTF0",1770244190450,0.01224,73603.0,73584.0,0.025858]
["bitfinex-derivatives","BTCF0:USTF0",1770244215164,0.01,73442.0,73431.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1770244275209,0.13902173,73546.0,73521.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1770244309627,0.12224,73460.0,73438.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770244335340,0.013648,73424.0,73419.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770244384101,0.14,73401.0,73388.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770244441933,0.06009833,73317.0,73295.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770244451737,0.01366,73359.0,73344.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1770244529780,0.03228,73407.0,73388.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770244570502,0.01232,73231.0,73210.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770244583309,0.13722181,73237.0,73216.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770244635250,0.11,73195.0,73171.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770244679880,5.067e-05,73037.0,73003.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1770244724724,0.013722,73029.0,72990.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770244726423,0.013726,73007.0,72988.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770244799266,0.16232,73216.0,73199.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1770244846096,0.0001374,73171.0,73163.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1770244865802,0.09,73207.0,73189.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770244908250,0.01271679,73089.0,73079.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770244938666,0.073698,73153.0,73133.0,0.14955435]
["bitfinex-derivatives","BTCF0:USTF0",1770244998797,0.113721,73034.0,73023.0,0.14333366]
["bitfinex-derivatives","BTCF0:USTF0",1770245033530,0.01236,72997.0,72988.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1770245056780,0.00012149,72923.0,72909.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770245082093,0.18,72838.0,72817.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1770245137139,0.01232,73046.0,73035.0,0.013722]
["bitfinex-derivatives","BTCF0:USTF0",1770245177165,0.18342104,73029.0,73004.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770245206401,0.02232,73008.0,72992.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1770245243923,0.13867036,72915.0,72905.0,0.2742404]
["bitfinex-derivatives","BTCF0:USTF0",1770245259031,0.013732,72981.0,72965.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1770245299980,0.01372,73046.0,73024.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770245385320,0.053727,73007.0,72999.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1770245437658,0.02225622,72909.0,72888.0,0.27433692]
["bitfinex-derivatives","BTCF0:USTF0",1770245446466,0.026105,72913.0,72902.0,0.41905832]
["bitfinex-derivatives","BTCF0:USTF0",1770245496900,0.013737,72956.0,72941.0,0.14806113]
["bitfinex-derivatives","BTCF0:USTF0",1770245571754,0.17,72895.0,72890.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1770245584962,0.01236,72909.0,72887.0,0.09968719]
["bitfinex-derivatives","BTCF0:USTF0",1770245664622,0.05,72897.0,72889.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1770245724180,0.013744,72919.0,72906.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770245799332,0.04515182,72883.0,72868.0,0.13564278]
["bitfinex-derivatives","BTCF0:USTF0",1770245812753,0.08016565,72807.0,72788.0,0.12995903]
["bitfinex-derivatives","BTCF0:USTF0",1770245844089,0.02545345,72718.0,72704.0,0.27512415]
["bitfinex-derivatives","BTCF0:USTF0",1770245894029,0.013817,72532.0,72511.0,0.27574236]
["bitfinex-derivatives","BTCF0:USTF0",1770245897420,0.00011324,72523.0,72503.0,0.25992813]
["bitfinex-derivatives","BTCF0:USTF0",1770245964154,0.22755,72590.0,72582.0,0.01240015]
["bitfinex-derivatives","BTCF0:USTF0",1770245995482,0.013795,72646.0,72632.0,0.13803299]
["bitfinex-derivatives","BTCF0:USTF0",1770246023797,0.013804,72603.0,72589.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770246052021,0.24,72660.0,72634.0,0.13549248]
["bitfinex-derivatives","BTCF0:USTF0",1770246103959,0.24258424,72690.0,72665.0,0.13511331]
["bitfinex-derivatives","BTCF0:USTF0",1770246127565,0.0124,72725.0,72694.0,0.013786]
["bitfinex-derivatives","BTCF0:USTF0",1770246164688,0.0124,72640.0,72600.0,0.01380483]
["bitfinex-derivatives","BTCF0:USTF0",1770246188511,0.0124,72598.0,72566.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1770246212434,0.013803,72608.0,72596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770246267678,0.02753,72643.0,72628.0,0.013799]
["bitfinex-derivatives","BTCF0:USTF0",1770246309708,0.01379,72675.0,72661.0,0.013792]
["bitfinex-derivatives","BTCF0:USTF0",1770246322316,0.013798,72634.0,72619.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1770246367662,0.0124,72636.0,72622.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1770246414291,0.05,72683.0,72670.0,0.15997635]
["bitfinex-derivatives","BTCF0:USTF0",1770246423703,0.163781,72721.0,72704.0,0.013784]
["bitfinex-derivatives","BTCF0:USTF0",1770246467428,0.14731665,72822.0,72797.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770246516959,0.17292022,72802.0,72798.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770246526166,0.14353853,72803.0,72792.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770246574294,0.00355881,72764.0,72746.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770246601820,0.08,72656.0,72643.0,0.013794]
["bitfinex-derivatives","BTCF0:USTF0",1770246647541,0.03,72656.0,72632.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770246648447,0.18,72650.0,72632.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770246713887,0.2104595,72800.0,72782.0,0.27492447]
["bitfinex-derivatives","BTCF0:USTF0",1770246751710,0.02745,72800.0,72796.0,0.013765]
["bitfinex-derivatives","BTCF0:USTF0",1770246779029,0.12,72782.0,72770.0,0.01154327]
["bitfinex-derivatives","BTCF0:USTF0",1770246815557,0.26,72797.0,72787.0,0.013767]
["bitfinex-derivatives","BTCF0:USTF0",1770246890101,0.01231,72885.0,72870.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1770246915719,0.013748,72890.0,72872.0,0.10984479]
["bitfinex-derivatives","BTCF0:USTF0",1770246943741,0.133697,72910.0,72888.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1770246969449,0.15661985,72933.0,72898.0,0.13917996]
["bitfinex-derivatives","BTCF0:USTF0",1770247013982,0.00902684,72920.0,72913.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1770247058125,0.00154826,73371.0,73332.0,0.16475269]
["bitfinex-derivatives","BTCF0:USTF0",1770247088438,0.00120842,73338.0,73329.0,0.013665]
["bitfinex-derivatives","BTCF0:USTF0",1770247106470,0.1413438,73305.0,73287.0,0.013673]
["bitfinex-derivatives","BTCF0:USTF0",1770247139688,0.01228,73223.0,73209.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770247154877,0.01232,73184.0,73180.0,0.14955565]
["bitfinex-derivatives","BTCF0:USTF0",1770247191112,0.01232,73102.0,73081.0,0.14658446]
["bitfinex-derivatives","BTCF0:USTF0",1770247236153,0.01232,73116.0,73103.0,0.13523515]
["bitfinex-derivatives","BTCF0:USTF0",1770247287085,0.14986701,73093.0,73074.0,0.013713]
["bitfinex-derivatives","BTCF0:USTF0",1770247325916,0.013721,73035.0,73016.0,0.13319767]
["bitfinex-derivatives","BTCF0:USTF0",1770247343919,0.01232,73115.0,73097.0,0.14453387]
["bitfinex-derivatives","BTCF0:USTF0",1770247393442,0.01232,72982.0,72970.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1770247411653,0.01232,73061.0,73032.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1770247447190,0.013685,73223.0,73204.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1770247493917,0.01368,73249.0,73231.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770247521037,0.013663,73341.0,73327.0,0.06835371]
["bitfinex-derivatives","BTCF0:USTF0",1770247541843,0.01228,73338.0,73322.0,0.013667]
["bitfinex-derivatives","BTCF0:USTF0",1770247573362,0.01228,73340.0,73322.0,0.14912584]
["bitfinex-derivatives","BTCF0:USTF0",1770247643102,0.14887668,73334.0,73311.0,0.01228068]
["bitfinex-derivatives","BTCF0:USTF0",1770247644508,0.01228,73361.0,73322.0,0.013667]
["bitfinex-derivatives","BTCF0:USTF0",1770247713156,0.013652,73399.0,73383.0,0.013655]
["bitfinex-derivatives","BTCF0:USTF0",1770247755087,0.01228,73453.0,73433.0,0.15591651]
["bitfinex-derivatives","BTCF0:USTF0",1770247791298,0.068213,73455.0,73413.0,0.06114116]
["bitfinex-derivatives","BTCF0:USTF0",1770247840634,0.00258106,73445.0,73415.0,0.013649]
["bitfinex-derivatives","BTCF0:USTF0",1770247865432,0.013655,73386.0,73365.0,0.013659]
["bitfinex-derivatives","BTCF0:USTF0",1770247883253,0.02447638,73396.0,73373.0,0.013657]
["bitfinex-derivatives","BTCF0:USTF0",1770247921683,0.1408771,73431.0,73393.0,0.013653]
["bitfinex-derivatives","BTCF0:USTF0",1770247965621,0.013638,73478.0,73454.0,0.013642]
["bitfinex-derivatives","BTCF0:USTF0",1770247972829,0.13977195,73497.0,73462.0,0.013641]
["bitfinex-derivatives","BTCF0:USTF0",1770248023274,0.013657,73375.0,73354.0,0.013661]
["bitfinex-derivatives","BTCF0:USTF0",1770248061390,0.01485,73499.0,73470.0,0.23731076]
["bitfinex-derivatives","BTCF0:USTF0",1770248072504,0.13693586,73478.0,73436.0,0.1189497]
["bitfinex-derivatives","BTCF0:USTF0",1770248109933,0.013634,73501.0,73484.0,0.013637]
["bitfinex-derivatives","BTCF0:USTF0",1770248157568,0.013667,73320.0,73305.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1770248170088,0.15,73348.0,73326.0,0.013666]
["bitfinex-derivatives","BTCF0:USTF0",1770248213611,0.013656,73382.0,73370.0,0.013658]
["bitfinex-derivatives","BTCF0:USTF0",1770248265646,0.013649,73419.0,73404.0,0.2663278]
["bitfinex-derivatives","BTCF0:USTF0",1770248308973,0.16031615,73430.0,73413.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1770248327077,0.013646,73434.0,73410.0,0.13513142]
["bitfinex-derivatives","BTCF0:USTF0",1770248366913,0.60011197,73600.0,73567.0,0.11943082]
["bitfinex-derivatives","BTCF0:USTF0",1770248385328,0.60011197,73527.0,73510.0,0.19935461]
["bitfinex-derivatives","BTCF0:USTF0",1770248442559,0.013644,73445.0,73428.0,0.013647]
["bitfinex-derivatives","BTCF0:USTF0",1770248467580,0.13854033,73412.0,73386.0,0.013655]
["bitfinex-derivatives","BTCF0:USTF0",1770248495390,0.013648,73423.0,73405.0,0.013651]
["bitfinex-derivatives","BTCF0:USTF0",1770248522503,0.013647,73428.0,73404.0,0.01945818]
["bitfinex-derivatives","BTCF0:USTF0",1770248558342,0.14552902,73490.0,73463.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1770248629689,0.34054224,73423.0,73408.0,0.013651]
["bitfinex-derivatives","BTCF0:USTF0",1770248660633,0.013646,73432.0,73419.0,0.013649]
["bitfinex-derivatives","BTCF0:USTF0",1770248702048,0.01364,73467.0,73453.0,0.14791083]
["bitfinex-derivatives","BTCF0:USTF0",1770248720869,0.013638,73478.0,73459.0,0.013641]
["bitfinex-derivatives","BTCF0:USTF0",1770248761886,0.013631,73515.0,73493.0,0.013635]
["bitfinex-derivatives","BTCF0:USTF0",1770248822929,0.1406108,73469.0,73449.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1770248872960,0.013624,73553.0,73537.0,0.013627]
["bitfinex-derivatives","BTCF0:USTF0",1770248897074,0.013625,73548.0,73524.0,0.14999999]
["bitfinex-derivatives","BTCF0:USTF0",1770248948407,0.14184229,73596.0,73579.0,0.013619]
["bitfinex-derivatives","BTCF0:USTF0",1770249009061,0.01363,73521.0,73502.0,0.13644719]
["bitfinex-derivatives","BTCF0:USTF0",1770249017569,0.013621,73569.0,73551.0,0.013624]
["bitfinex-derivatives","BTCF0:USTF0",1770249063192,0.013625,73546.0,73525.0,0.14199747]
["bitfinex-derivatives","BTCF0:USTF0",1770249116439,0.00015049,73542.0,73523.0,0.15126402]
["bitfinex-derivatives","BTCF0:USTF0",1770249162869,0.013643,73450.0,73437.0,0.013645]
["bitfinex-derivatives","BTCF0:USTF0",1770249182886,0.013641,73459.0,73443.0,0.013644]
["bitfinex-derivatives","BTCF0:USTF0",1770249221306,0.14142498,73464.0,73432.0,0.25605817]
["bitfinex-derivatives","BTCF0:USTF0",1770249253124,0.13966194,73454.0,73438.0,0.013645]
["bitfinex-derivatives","BTCF0:USTF0",1770249305268,0.14607109,73453.0,73425.0,0.14622883]
["bitfinex-derivatives","BTCF0:USTF0",1770249367714,0.013663,73344.0,73330.0,0.013665]
["bitfinex-derivatives","BTCF0:USTF0",1770249392938,0.142387,73333.0,73308.0,0.14440394]
["bitfinex-derivatives","BTCF0:USTF0",1770249413558,0.01366848,73274.0,73256.0,0.14440394]
["bitfinex-derivatives","BTCF0:USTF0",1770249413858,0.13618518,73271.0,73252.0,0.009959]
["bitfinex-derivatives","BTCF0:USTF0",1770249414157,0.013676,73275.0,73260.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249414357,0.013675,73278.0,73260.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249414560,0.01363163,73279.0,73268.0,0.1609599]
["bitfinex-derivatives","BTCF0:USTF0",1770249414750,0.013674,73285.0,73268.0,0.1609599]
["bitfinex-derivatives","BTCF0:USTF0",1770249414950,0.013674,73283.0,73268.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249415168,0.013676,73273.0,73268.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249415349,0.13618518,73283.0,73259.0,0.1609609]
["bitfinex-derivatives","BTCF0:USTF0",1770249415549,0.013676,73275.0,73261.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249415750,0.013676,73273.0,73261.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249415957,0.013676,73271.0,73261.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249416153,0.013677,73269.0,73254.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249416460,0.013677,73267.0,73254.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249416663,0.013677,73270.0,73254.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249416849,0.01379086,73283.0,73256.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249417055,0.13618518,73286.0,73260.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249417056,0.013676,73272.0,73260.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249417655,0.013674,73283.0,73260.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249417856,0.013677,73270.0,73254.0,0.1609619]
["bitfinex-derivatives","BTCF0:USTF0",1770249418052,0.013677,73268.0,73254.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249418257,0.14986018,73278.0,73254.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249418561,0.013677,73269.0,73254.0,0.1472829]
["bitfinex-derivatives","BTCF0:USTF0",1770249419056,0.13618518,73272.0,73247.0,0.0138444]
["bitfinex-derivatives","BTCF0:USTF0",1770249419257,0.013677,73268.0,73247.0,0.0138444]
["bitfinex-derivatives","BTCF0:USTF0",1770249419458,0.013677,73266.0,73247.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1770249419657,0.013675,73278.0,73247.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1770249419658,0.14624553,73269.0,73247.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1770249419962,0.14624553,73266.0,73247.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1770249420260,0.013679,73259.0,73247.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1770249420655,0.15992453,73259.0,73247.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1770249421055,0.14624553,73277.0,73248.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249421257,0.14624553,73274.0,73248.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249421453,0.013678,73264.0,73248.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249422050,0.013677,73266.0,73248.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249422255,0.013677,73266.0,73250.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249422455,0.013678,73263.0,73247.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1770249423362,0.013677,73266.0,73247.0,0.14989706]
["bitfinex-derivatives","BTCF0:USTF0",1770249423856,0.013673,73289.0,73247.0,0.14989706]
["bitfinex-derivatives","BTCF0:USTF0",1770249423857,0.013676,73275.0,73255.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249424056,0.013676,73272.0,73255.0,0.16341266]
["bitfinex-derivatives","BTCF0:USTF0",1770249424458,0.013676,73274.0,73259.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249425253,0.013676,73272.0,73259.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249425456,0.01403535,73283.0,73264.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249425656,0.14624553,73290.0,73264.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249426164,0.01367,73303.0,73252.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249426165,0.013674,73284.0,73266.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249426358,0.013674,73284.0,73266.0,0.13373366]
["bitfinex-derivatives","BTCF0:USTF0",1770249426966,0.02769417,73284.0,73266.0,0.13373366]
["bitfinex-derivatives","BTCF0:USTF0",1770249427167,0.013674,73282.0,73266.0,0.13373366]
["bitfinex-derivatives","BTCF0:USTF0",1770249427363,0.01402017,73284.0,73266.0,0.13373366]
["bitfinex-derivatives","BTCF0:USTF0",1770249427559,0.013675,73279.0,73266.0,0.13373366]
["bitfinex-derivatives","BTCF0:USTF0",1770249427758,0.01228,73294.0,73266.0,0.13373366]
["bitfinex-derivatives","BTCF0:USTF0",1770249427759,0.013674,73282.0,73266.0,0.13373366]
["bitfinex-derivatives","BTCF0:USTF0",1770249428467,0.013673,73290.0,73278.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249428857,0.013672,73293.0,73278.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249429263,0.013673,73291.0,73278.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249429466,0.14624553,73299.0,73278.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249429655,0.013674,73284.0,73268.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249429967,0.013674,73285.0,73268.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249430360,0.013672,73294.0,73265.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249430559,0.013675,73279.0,73265.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249431067,0.013675,73277.0,73260.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249431464,0.013676,73275.0,73260.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249432070,0.013675,73278.0,73262.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249432869,0.013675,73279.0,73264.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249433569,0.013675,73279.0,73264.0,0.14741166]
["bitfinex-derivatives","BTCF0:USTF0",1770249433871,0.0137693,73287.0,73253.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249434075,0.14624553,73299.0,73268.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249434274,0.013672,73295.0,73278.0,0.013675]
["bitfinex-derivatives","BTCF0:USTF0",1770249434468,0.01401549,73295.0,73283.0,0.013674]
["bitfinex-derivatives","BTCF0:USTF0",1770249434665,0.013671,73297.0,73268.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249434860,0.013671,73297.0,73260.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249434861,0.013672,73292.0,73274.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770249435173,0.013673,73290.0,73271.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770249435569,0.02728,73291.0,73272.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249436473,0.02728,73291.0,73272.0,0.16340966]
["bitfinex-derivatives","BTCF0:USTF0",1770249436674,0.14624553,73286.0,73263.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249436972,0.14624553,73284.0,73256.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249437173,0.013676,73273.0,73256.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249437471,0.013676,73273.0,73255.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249437472,0.013675,73276.0,73258.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249437678,0.15991953,73282.0,73258.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249437869,0.013675,73280.0,73262.0,0.16341166]
["bitfinex-derivatives","BTCF0:USTF0",1770249438267,0.14624553,73279.0,73252.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249438572,0.14624553,73274.0,73246.0,0.025961]
["bitfinex-derivatives","BTCF0:USTF0",1770249438964,0.013678,73264.0,73246.0,0.025961]
["bitfinex-derivatives","BTCF0:USTF0",1770249439161,0.013677,73270.0,73247.0,0.14989706]
["bitfinex-derivatives","BTCF0:USTF0",1770249439362,0.013677,73268.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249439573,0.013676,73271.0,73253.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249439769,0.013676,73271.0,73251.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249440569,0.013677,73269.0,73252.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249440770,0.013676,73272.0,73254.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249440972,0.013675,73280.0,73248.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249441168,0.013675,73278.0,73260.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249441369,0.34140715,73287.0,73248.0,0.2214281]
["bitfinex-derivatives","BTCF0:USTF0",1770249441572,0.013674,73285.0,73254.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249441769,0.14624553,73293.0,73270.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770249442174,0.013673,73287.0,73271.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770249442368,0.013674,73286.0,73268.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249442676,0.013674,73286.0,73268.0,0.16341066]
["bitfinex-derivatives","BTCF0:USTF0",1770249443373,0.14624553,73284.0,73259.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249443575,0.013676,73275.0,73259.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249443782,0.013676,73273.0,73257.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249444373,0.013676,73271.0,73257.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249444771,0.14624553,73277.0,73253.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249445075,0.013676,73272.0,73250.0,0.14973366]
["bitfinex-derivatives","BTCF0:USTF0",1770249445979,0.013676,73272.0,73257.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249447176,0.013676,73270.0,73255.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249447779,0.013676,73273.0,73250.0,0.14741266]
["bitfinex-derivatives","BTCF0:USTF0",1770249448174,0.013676,73271.0,73256.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249448575,0.013677,73270.0,73256.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249449480,0.013677,73268.0,73254.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249450084,0.013676,73270.0,73255.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249451182,0.14804177,73274.0,73253.0,0.15250364]
["bitfinex-derivatives","BTCF0:USTF0",1770249451383,0.14804177,73274.0,73255.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249451583,0.013679,73258.0,73248.0,0.2214281]
["bitfinex-derivatives","BTCF0:USTF0",1770249451879,0.013677,73267.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249451880,0.013677,73265.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249452081,0.14804177,73267.0,73247.0,0.0138444]
["bitfinex-derivatives","BTCF0:USTF0",1770249452376,0.013678,73263.0,73248.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249452582,0.013678,73262.0,73248.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249452979,0.013677,73269.0,73253.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249453177,0.013676,73271.0,73250.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249453376,0.013677,73269.0,73250.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249453573,0.013677,73267.0,73253.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249453772,0.013677,73269.0,73255.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249454278,0.013677,73269.0,73257.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249454474,0.013675,73279.0,73257.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249454674,0.14804177,73280.0,73260.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249454675,0.013675,73277.0,73260.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249454883,0.013675,73277.0,73261.0,0.15250164]
["bitfinex-derivatives","BTCF0:USTF0",1770249455080,0.013675,73277.0,73261.0,0.13650164]
["bitfinex-derivatives","BTCF0:USTF0",1770249455385,0.14804177,73280.0,73261.0,0.13650164]
["bitfinex-derivatives","BTCF0:USTF0",1770249455683,0.013676,73274.0,73261.0,0.13650164]
["bitfinex-derivatives","BTCF0:USTF0",1770249455986,0.013676,73274.0,73247.0,0.0138444]
["bitfinex-derivatives","BTCF0:USTF0",1770249455987,0.013674,73285.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249456183,0.013673,73287.0,73264.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249456576,0.013674,73285.0,73258.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249456777,0.013673,73287.0,73258.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249456977,0.013674,73286.0,73270.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770249457179,0.013674,73282.0,73268.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249457381,0.013674,73282.0,73268.0,0.15250064]
["bitfinex-derivatives","BTCF0:USTF0",1770249457782,0.013674,73285.0,73270.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770249458086,0.013674,73284.0,73270.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770249458790,0.013674,73286.0,73271.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770249459287,0.16176377,73295.0,73271.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249459588,0.013674,73284.0,73271.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249460801,0.013674,73286.0,73271.0,0.15249964]
["bitfinex-derivatives","BTCF0:USTF0",1770249461100,0.013672,73292.0,73276.0,0.013675]
["bitfinex-derivatives","BTCF0:USTF0",1770249461401,0.013673,73288.0,73274.0,0.15249964]
["bitfinex-derivatives","BTCF0:USTF0",1770249461695,0.16176377,73295.0,73274.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249461899,0.013672,73294.0,73274.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249462100,0.013674,73286.0,73274.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249462297,0.013674,73285.0,73274.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249462494,0.013674,73285.0,73274.0,0.12282364]
["bitfinex-derivatives","BTCF0:USTF0",1770249462805,0.013674,73283.0,73274.0,0.12282364]
["bitfinex-derivatives","BTCF0:USTF0",1770249463193,0.013674,73286.0,73274.0,0.12282364]
["bitfinex-derivatives","BTCF0:USTF0",1770249463601,0.013674,73284.0,73274.0,0.12282364]
["bitfinex-derivatives","BTCF0:USTF0",1770249464900,0.013674,73282.0,73274.0,0.12282364]
["bitfinex-derivatives","BTCF0:USTF0",1770249465091,0.013675,73280.0,73267.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249466799,0.013675,73279.0,73267.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249467401,0.013674,73281.0,73267.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249467606,0.02729,73283.0,73267.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249468402,0.02729,73283.0,73269.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249468705,0.02729,73283.0,73269.0,0.15250064]
["bitfinex-derivatives","BTCF0:USTF0",1770249469694,0.02729,73283.0,73269.0,0.13650064]
["bitfinex-derivatives","BTCF0:USTF0",1770249470105,0.040964,73283.0,73269.0,0.13650064]
["bitfinex-derivatives","BTCF0:USTF0",1770249470503,0.013674,73282.0,73269.0,0.12282364]
["bitfinex-derivatives","BTCF0:USTF0",1770249470899,0.02729,73283.0,73269.0,0.12282364]
["bitfinex-derivatives","BTCF0:USTF0",1770249471106,0.02729,73283.0,73262.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249471408,0.02729,73283.0,73270.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1770249471798,0.02729,73283.0,73271.0,0.15249964]
["bitfinex-derivatives","BTCF0:USTF0",1770249472000,0.02729,73283.0,73274.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249472404,0.16176377,73295.0,73276.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249472903,0.013674,73285.0,73269.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249473107,0.013674,73285.0,73270.0,0.13882364]
["bitfinex-derivatives","BTCF0:USTF0",1770249473601,0.013674,73284.0,73270.0,0.15249964]
["bitfinex-derivatives","BTCF0:USTF0",1770249473997,0.013674,73284.0,73259.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249473998,0.1390526,73280.0,73259.0,0.14237803]
["bitfinex-derivatives","BTCF0:USTF0",1770249474201,0.1390526,73278.0,73263.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249474399,0.1527276,73277.0,73261.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1770249474609,0.1390526,73277.0,73259.0,0.14237803]
["bitfinex-derivatives","BTCF0:USTF0",1770249474805,0.013676,73272.0,73259.0,0.14237803]
["bitfinex-derivatives","BTCF0:USTF0",1770249475009,0.013676,73272.0,73249.0,0.14237803]
["bitfinex-derivatives","BTCF0:USTF0",1770249475500,0.013676,73272.0,73256.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249475902,0.1390526,73276.0,73255.0,0.14237803]
["bitfinex-derivatives","BTCF0:USTF0",1770249476306,0.013676,73272.0,73257.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249476503,0.013676,73272.0,73255.0,0.14237803]
["bitfinex-derivatives","BTCF0:USTF0",1770249476707,0.013676,73271.0,73255.0,0.15605703]
["bitfinex-derivatives","BTCF0:USTF0",1770249476910,0.013676,73271.0,73255.0,0.14005703]
["bitfinex-derivatives","BTCF0:USTF0",1770249478609,0.1390526,73271.0,73250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249478908,0.013677,73266.0,73248.0,0.14237803]
["bitfinex-derivatives","BTCF0:USTF0",1770249479112,0.1527296,73269.0,73253.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249479309,0.013677,73269.0,73253.0,0.15605803]
["bitfinex-derivatives","BTCF0:USTF0",1770249479510,0.34140715,73281.0,73266.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249479712,0.5776723,73299.0,73266.0,0.12743591]
["bitfinex-derivatives","BTCF0:USTF0",1770249479713,0.34140715,73286.0,73266.0,0.12743591]
["bitfinex-derivatives","BTCF0:USTF0",1770249480015,0.1388839,73287.0,73266.0,0.12743591]
["bitfinex-derivatives","BTCF0:USTF0",1770249480217,0.013675,73279.0,73266.0,0.12743591]
["bitfinex-derivatives","BTCF0:USTF0",1770249480516,0.013675,73277.0,73266.0,0.12743591]
["bitfinex-derivatives","BTCF0:USTF0",1770249480811,0.013675,73279.0,73266.0,0.12743591]
["bitfinex-derivatives","BTCF0:USTF0",1770249481013,0.013675,73278.0,73266.0,0.12743591]
["bitfinex-derivatives","BTCF0:USTF0",1770249481310,0.013675,73281.0,73266.0,0.14111291]
["bitfinex-derivatives","BTCF0:USTF0",1770249481513,0.013674,73283.0,73267.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1770249481720,0.013674,73282.0,73268.0,0.13540449]
["bitfinex-derivatives","BTCF0:USTF0",1770249481914,0.1388839,73282.0,73262.0,0.14908249]
["bitfinex-derivatives","BTCF0:USTF0",1770249482111,0.1525589,73276.0,73255.0,0.13540449]
["bitfinex-derivatives","BTCF0:USTF0",1770249482607,0.013674,73285.0,73255.0,0.13540449]
["bitfinex-derivatives","BTCF0:USTF0",1770249482608,0.013676,73271.0,73256.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249483008,0.1525599,73271.0,73256.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1770249483204,0.1388839,73264.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249483416,0.1388839,73264.0,73247.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1770249483617,0.1525619,73264.0,73247.0,0.0138444]
["bitfinex-derivatives","BTCF0:USTF0",1770249484114,0.1525619,73264.0,73245.0,0.13540449]
["bitfinex-derivatives","BTCF0:USTF0",1770249484512,0.013678,73264.0,73245.0,0.13540449]
["bitfinex-derivatives","BTCF0:USTF0",1770249485523,0.013678,73264.0,73247.0,0.14908549]
["bitfinex-derivatives","BTCF0:USTF0",1770249486316,0.013678,73262.0,73247.0,0.14908549]
["bitfinex-derivatives","BTCF0:USTF0",1770249488517,0.013678,73263.0,73247.0,0.14908549]
["bitfinex-derivatives","BTCF0:USTF0",1770249490622,0.013678,73262.0,73247.0,0.14908549]
["bitfinex-derivatives","BTCF0:USTF0",1770249491323,0.013679,73259.0,73244.0,0.14320989]
["bitfinex-derivatives","BTCF0:USTF0",1770249491620,0.013678,73261.0,73245.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249491819,0.013678,73261.0,73244.0,0.14320989]
["bitfinex-derivatives","BTCF0:USTF0",1770249491820,0.013678,73263.0,73248.0,0.13540449]
["bitfinex-derivatives","BTCF0:USTF0",1770249492121,0.013678,73263.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249492321,0.013678,73263.0,73249.0,0.14908449]
["bitfinex-derivatives","BTCF0:USTF0",1770249492822,0.013678,73262.0,73249.0,0.13540449]
["bitfinex-derivatives","BTCF0:USTF0",1770249494731,0.013678,73260.0,73249.0,0.13540449]
["bitfinex-derivatives","BTCF0:USTF0",1770249495020,0.013678,73262.0,73249.0,0.13540449]
["bitfinex-derivatives","BTCF0:USTF0",1770249495618,0.013677,73267.0,73253.0,0.13540449]
["bitfinex-derivatives","BTCF0:USTF0",1770249496211,0.013677,73267.0,73255.0,0.13540449]
["bitfinex-derivatives","BTCF0:USTF0",1770249496414,0.1388839,73272.0,73255.0,0.13540449]
["bitfinex-derivatives","BTCF0:USTF0",1770249496816,0.013675,73277.0,73255.0,0.14908349]
["bitfinex-derivatives","BTCF0:USTF0",1770249496817,0.1525589,73277.0,73255.0,0.14908349]
["bitfinex-derivatives","BTCF0:USTF0",1770249497015,0.013677,73270.0,73255.0,0.14908349]
["bitfinex-derivatives","BTCF0:USTF0",1770249497218,0.1525589,73277.0,73255.0,0.13540449]
["bitfinex-derivatives","BTCF0:USTF0",1770249497516,0.013677,73267.0,73255.0,0.13540449]
["bitfinex-derivatives","BTCF0:USTF0",1770249498117,0.35508215,73281.0,73244.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249498314,0.1388839,73247.0,73226.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249498517,0.013678,73264.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249498518,0.01368,73251.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249498817,0.1388839,73254.0,73208.0,0.13367571]
["bitfinex-derivatives","BTCF0:USTF0",1770249498818,0.013681,73245.0,73226.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249499829,0.013678,73264.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249499830,0.01368,73249.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249500029,0.013681,73246.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249500218,0.013681,73246.0,73224.0,0.27320433]
["bitfinex-derivatives","BTCF0:USTF0",1770249500219,0.013681,73246.0,73230.0,0.03551382]
["bitfinex-derivatives","BTCF0:USTF0",1770249500622,0.1388839,73252.0,73230.0,0.03551382]
["bitfinex-derivatives","BTCF0:USTF0",1770249501025,0.013682,73239.0,73224.0,0.27320433]
["bitfinex-derivatives","BTCF0:USTF0",1770249501227,0.01368,73251.0,73224.0,0.27320433]
["bitfinex-derivatives","BTCF0:USTF0",1770249501228,0.14999999,73248.0,73224.0,0.27320433]
["bitfinex-derivatives","BTCF0:USTF0",1770249501519,0.013684,73228.0,73209.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249501719,0.013685,73226.0,73212.0,0.27318151]
["bitfinex-derivatives","BTCF0:USTF0",1770249501921,0.013685,73224.0,73205.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1770249502121,0.013685,73224.0,73208.0,0.025968]
["bitfinex-derivatives","BTCF0:USTF0",1770249502324,0.013681,73246.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249502522,0.013681,73246.0,73208.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1770249502523,0.01368,73252.0,73218.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249502723,0.0273,73245.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249502921,0.013679,73257.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249503118,0.013679,73255.0,73239.0,0.0006154]
["bitfinex-derivatives","BTCF0:USTF0",1770249503621,0.14979486,73266.0,73239.0,0.0006154]
["bitfinex-derivatives","BTCF0:USTF0",1770249503622,0.14979486,73260.0,73239.0,0.0006154]
["bitfinex-derivatives","BTCF0:USTF0",1770249504131,0.14979486,73260.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249504132,0.14979486,73260.0,73235.0,0.00210206]
["bitfinex-derivatives","BTCF0:USTF0",1770249504330,0.01368,73251.0,73235.0,0.00210206]
["bitfinex-derivatives","BTCF0:USTF0",1770249504527,0.01368,73250.0,73235.0,0.00210206]
["bitfinex-derivatives","BTCF0:USTF0",1770249505330,0.013682,73242.0,73227.0,0.00210206]
["bitfinex-derivatives","BTCF0:USTF0",1770249505629,0.013682,73240.0,73222.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249505833,0.013682,73240.0,73200.0,0.12139671]
["bitfinex-derivatives","BTCF0:USTF0",1770249505834,0.14929931,73245.0,73221.0,0.25761691]
["bitfinex-derivatives","BTCF0:USTF0",1770249506023,0.013681,73247.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249506525,0.013682,73239.0,73222.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249506728,0.013683,73237.0,73219.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249507227,0.14999999,73241.0,73220.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249507432,0.013683,73235.0,73217.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249507628,0.013683,73233.0,73211.0,0.25761691]
["bitfinex-derivatives","BTCF0:USTF0",1770249507832,0.013683,73236.0,73219.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249508023,0.14999999,73241.0,73220.0,0.00096995]
["bitfinex-derivatives","BTCF0:USTF0",1770249508227,0.013684,73232.0,73215.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249508420,0.14999999,73241.0,73218.0,0.00096995]
["bitfinex-derivatives","BTCF0:USTF0",1770249508627,0.013683,73235.0,73220.0,0.00096995]
["bitfinex-derivatives","BTCF0:USTF0",1770249509624,0.01368,73249.0,73229.0,0.00096995]
["bitfinex-derivatives","BTCF0:USTF0",1770249509829,0.0148805,73252.0,73235.0,0.00119663]
["bitfinex-derivatives","BTCF0:USTF0",1770249510126,0.013681,73248.0,73235.0,0.00119663]
["bitfinex-derivatives","BTCF0:USTF0",1770249511433,0.14960112,73248.0,73223.0,0.00119663]
["bitfinex-derivatives","BTCF0:USTF0",1770249511734,0.013682,73241.0,73224.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249512635,0.013683,73234.0,73222.0,0.25761691]
["bitfinex-derivatives","BTCF0:USTF0",1770249512839,0.013683,73234.0,73220.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249513130,0.013683,73234.0,73213.0,0.25761691]
["bitfinex-derivatives","BTCF0:USTF0",1770249513331,0.14999999,73234.0,73213.0,0.25710268]
["bitfinex-derivatives","BTCF0:USTF0",1770249513537,0.013685,73227.0,73212.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249514128,0.14999999,73232.0,73212.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249515429,0.013684,73228.0,73212.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249516129,0.013685,73226.0,73212.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249517636,0.013684,73228.0,73213.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249518141,0.013685,73227.0,73213.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249518641,0.013685,73226.0,73213.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249519137,0.013685,73227.0,73213.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249519340,0.16368399,73232.0,73216.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249519631,0.14999999,73232.0,73218.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249519836,0.01487823,73252.0,73218.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249519837,0.013682,73240.0,73225.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249520138,0.14983273,73241.0,73223.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249520340,0.013683,73237.0,73223.0,0.007685]
["bitfinex-derivatives","BTCF0:USTF0",1770249520535,0.013683,73237.0,73218.0,0.00050178]
["bitfinex-derivatives","BTCF0:USTF0",1770249520536,0.013683,73237.0,73224.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249521036,0.14983273,73241.0,73224.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249521241,0.14983273,73241.0,73221.0,0.00050178]
["bitfinex-derivatives","BTCF0:USTF0",1770249521435,0.013682,73243.0,73221.0,0.00050178]
["bitfinex-derivatives","BTCF0:USTF0",1770249521633,0.013682,73242.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249522441,0.013682,73241.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249523437,0.013682,73241.0,73221.0,0.00050178]
["bitfinex-derivatives","BTCF0:USTF0",1770249523438,0.013682,73239.0,73221.0,0.00050178]
["bitfinex-derivatives","BTCF0:USTF0",1770249523738,0.14964355,73241.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249523948,0.14964355,73241.0,73228.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249524242,0.013682,73242.0,73228.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249525241,0.16310549,73241.0,73226.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249525441,0.16310549,73241.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249525638,0.01487823,73252.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249525837,0.01368,73253.0,73234.0,0.00191327]
["bitfinex-derivatives","BTCF0:USTF0",1770249526037,0.14942349,73257.0,73234.0,0.00191327]
["bitfinex-derivatives","BTCF0:USTF0",1770249526236,0.14936224,73265.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249526431,0.013678,73261.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249526636,0.013679,73259.0,73240.0,0.00191327]
["bitfinex-derivatives","BTCF0:USTF0",1770249526837,0.013679,73259.0,73243.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249527145,0.14936224,73265.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249527344,0.16412368,73265.0,73243.0,0.00191327]
["bitfinex-derivatives","BTCF0:USTF0",1770249528137,0.16412368,73265.0,73253.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249528333,0.16412368,73265.0,73250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249528643,0.16412368,73265.0,73243.0,0.00191327]
["bitfinex-derivatives","BTCF0:USTF0",1770249528846,0.16412368,73265.0,73236.0,0.00383749]
["bitfinex-derivatives","BTCF0:USTF0",1770249529043,0.14872083,73262.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249529241,0.14872083,73260.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249529447,0.14872083,73260.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249529643,0.013679,73256.0,73238.0,0.00383749]
["bitfinex-derivatives","BTCF0:USTF0",1770249530038,0.14872083,73260.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249530238,0.1483289,73259.0,73242.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249530439,0.1483289,73248.0,73227.0,0.25710268]
["bitfinex-derivatives","BTCF0:USTF0",1770249530640,0.1483289,73248.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249530943,0.1483289,73248.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249531142,0.1483289,73248.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249531343,0.01368,73253.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249531547,0.1620079,73255.0,73234.0,0.00501328]
["bitfinex-derivatives","BTCF0:USTF0",1770249531749,0.01368,73254.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249531940,0.01368,73252.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249532143,0.1483289,73255.0,73234.0,0.01869628]
["bitfinex-derivatives","BTCF0:USTF0",1770249532338,0.013682,73243.0,73230.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249532652,0.013682,73243.0,73219.0,0.25478868]
["bitfinex-derivatives","BTCF0:USTF0",1770249532653,0.14857029,73243.0,73219.0,0.25478868]
["bitfinex-derivatives","BTCF0:USTF0",1770249532845,0.16225229,73243.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249533149,0.16225229,73243.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249533448,0.14857029,73243.0,73225.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249533947,0.16226779,73237.0,73223.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249534149,0.14858479,73237.0,73226.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249534351,0.16226779,73236.0,73224.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249534544,0.16226879,73232.0,73220.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249534939,0.14858479,73232.0,73220.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249535340,0.013684,73231.0,73217.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249535539,0.14858479,73232.0,73211.0,0.0042456]
["bitfinex-derivatives","BTCF0:USTF0",1770249535747,0.14858479,73232.0,73224.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249538141,0.16226879,73232.0,73215.0,0.25478868]
["bitfinex-derivatives","BTCF0:USTF0",1770249538342,0.16226879,73232.0,73210.0,0.13783875]
["bitfinex-derivatives","BTCF0:USTF0",1770249538739,0.16226879,73232.0,73219.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249539941,0.16226879,73232.0,73210.0,0.13552475]
["bitfinex-derivatives","BTCF0:USTF0",1770249540141,0.013684,73230.0,73210.0,0.13552475]
["bitfinex-derivatives","BTCF0:USTF0",1770249540341,0.14457646,73229.0,73210.0,0.13552475]
["bitfinex-derivatives","BTCF0:USTF0",1770249540544,0.14457646,73229.0,73219.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249540748,0.013684,73228.0,73216.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249541052,0.14457646,73229.0,73218.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1770249541348,0.14457646,73229.0,73215.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249541652,0.14457646,73226.0,73216.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1770249542249,0.14457646,73240.0,73218.0,0.01876121]
["bitfinex-derivatives","BTCF0:USTF0",1770249542549,0.013681,73247.0,73228.0,0.01876121]
["bitfinex-derivatives","BTCF0:USTF0",1770249542745,0.14457646,73255.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249542947,0.14457646,73255.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249543145,0.013681,73246.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249543345,0.14457646,73249.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249543547,0.013682,73240.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249543848,0.013682,73242.0,73228.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249544152,0.14457646,73246.0,73229.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249544346,0.14457646,73244.0,73228.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249544743,0.14457646,73244.0,73230.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249545344,0.14457646,73244.0,73223.0,0.01969877]
["bitfinex-derivatives","BTCF0:USTF0",1770249545844,0.14457646,73244.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249546846,0.14457646,73244.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249547153,0.14457646,73244.0,73232.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249547554,0.15825646,73252.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249547753,4.6e-07,73252.0,73240.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249547954,4.6e-07,73252.0,73233.0,0.14945819]
["bitfinex-derivatives","BTCF0:USTF0",1770249548148,4.6e-07,73252.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249548343,4.6e-07,73252.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249548652,4.6e-07,73252.0,73233.0,0.14945819]
["bitfinex-derivatives","BTCF0:USTF0",1770249548854,4.6e-07,73252.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249549145,4.6e-07,73252.0,73233.0,0.14945819]
["bitfinex-derivatives","BTCF0:USTF0",1770249549344,4.6e-07,73252.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249549553,4.6e-07,73252.0,73233.0,0.14945819]
["bitfinex-derivatives","BTCF0:USTF0",1770249549755,4.6e-07,73252.0,73226.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249549756,0.15685646,73263.0,73248.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249549942,0.17053446,73263.0,73245.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249550341,0.14457646,73251.0,73230.0,0.04347168]
["bitfinex-derivatives","BTCF0:USTF0",1770249550544,0.14457646,73247.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249550749,0.14457646,73247.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249551140,0.14457646,73247.0,73222.0,0.19292987]
["bitfinex-derivatives","BTCF0:USTF0",1770249551141,0.14457646,73247.0,73237.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249551340,0.14457646,73247.0,73234.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249551546,0.14457646,73247.0,73226.0,0.14945819]
["bitfinex-derivatives","BTCF0:USTF0",1770249551746,0.14457646,73245.0,73228.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249552051,0.14457646,73245.0,73232.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249552850,0.14457646,73245.0,73222.0,0.04347168]
["bitfinex-derivatives","BTCF0:USTF0",1770249553449,0.14457646,73240.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249554251,0.14457646,73248.0,73222.0,0.14945819]
["bitfinex-derivatives","BTCF0:USTF0",1770249554555,0.14457646,73248.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249554951,0.013681,73247.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249555355,0.14457646,73248.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249555550,0.14457646,73248.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249555744,0.013681,73247.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249556254,0.14457646,73248.0,73233.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249556852,0.14457646,73245.0,73230.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249557057,0.14457646,73240.0,73225.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1770249557254,0.14457646,73239.0,73227.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249557549,0.14457646,73247.0,73230.0,0.14945819]
["bitfinex-derivatives","BTCF0:USTF0",1770249557754,0.15825746,73247.0,73230.0,0.14945819]
["bitfinex-derivatives","BTCF0:USTF0",1770249557955,0.15825746,73247.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249558156,0.14457646,73242.0,73228.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249558458,0.14457646,73250.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249558659,0.14457646,73250.0,73230.0,0.14945819]
["bitfinex-derivatives","BTCF0:USTF0",1770249559259,0.14457646,73258.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249559759,0.14457646,73257.0,73241.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249559943,0.14457646,73257.0,73238.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249560149,0.14457646,73257.0,73232.0,0.14945819]
["bitfinex-derivatives","BTCF0:USTF0",1770249560355,0.14457646,73252.0,73232.0,0.14945819]
["bitfinex-derivatives","BTCF0:USTF0",1770249560857,0.14457646,73252.0,73237.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249561556,0.14457646,73252.0,73239.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1770249561753,0.14457646,73252.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249562061,0.15825646,73252.0,73232.0,0.14714019]
["bitfinex-derivatives","BTCF0:USTF0",1770249562450,0.15825546,73259.0,73232.0,0.14714019]
["bitfinex-derivatives","BTCF0:USTF0",1770249562650,0.15825546,73259.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249563155,0.15825546,73259.0,73243.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249563355,0.15825546,73259.0,73231.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1770249563555,0.15825546,73259.0,73232.0,0.14945819]
["bitfinex-derivatives","BTCF0:USTF0",1770249563756,0.15825546,73259.0,73235.0,0.14945819]
["bitfinex-derivatives","BTCF0:USTF0",1770249563947,0.14457646,73259.0,73240.0,0.14898937]
["bitfinex-derivatives","BTCF0:USTF0",1770249564759,0.15825546,73259.0,73243.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249565153,0.14457646,73259.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249565457,0.14457646,73259.0,73240.0,0.14898937]
["bitfinex-derivatives","BTCF0:USTF0",1770249566058,0.14457646,73259.0,73246.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249566357,0.14457646,73259.0,73241.0,0.14898937]
["bitfinex-derivatives","BTCF0:USTF0",1770249566558,0.14457646,73259.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249566758,0.14457646,73259.0,73241.0,0.14898937]
["bitfinex-derivatives","BTCF0:USTF0",1770249567150,0.14457646,73259.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249568661,0.14457646,73259.0,73241.0,0.14667037]
["bitfinex-derivatives","BTCF0:USTF0",1770249569254,0.14457646,73259.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249571759,0.14457646,73259.0,73250.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249571958,0.14457646,73259.0,73243.0,0.14898937]
["bitfinex-derivatives","BTCF0:USTF0",1770249572262,0.013678,73264.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249572464,0.15673964,73264.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249573466,0.14306164,73262.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249573669,0.14306164,73262.0,73243.0,0.14898937]
["bitfinex-derivatives","BTCF0:USTF0",1770249574259,0.14306164,73262.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249574470,0.15673964,73262.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249574765,0.15673964,73260.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249575271,0.013679,73258.0,73237.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249575568,0.14306164,73257.0,73243.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249575955,0.14306164,73257.0,73237.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1770249576363,0.14306164,73257.0,73243.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249577657,0.14306164,73252.0,73232.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1770249577858,0.02508,73261.0,73231.0,0.04347168]
["bitfinex-derivatives","BTCF0:USTF0",1770249577859,0.14306164,73249.0,73231.0,0.04347168]
["bitfinex-derivatives","BTCF0:USTF0",1770249578054,0.14306164,73249.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249578460,0.14306164,73247.0,73236.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249579159,0.14306164,73254.0,73227.0,0.14898937]
["bitfinex-derivatives","BTCF0:USTF0",1770249579366,0.02508,73261.0,73251.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249579561,0.02508,73261.0,73245.0,0.14898937]
["bitfinex-derivatives","BTCF0:USTF0",1770249579562,0.02508,73261.0,73248.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249579864,0.02508,73261.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249580069,0.16814164,73261.0,73249.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1770249580565,0.16814164,73261.0,73248.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249581168,0.14306164,73259.0,73245.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249581369,0.23863041,73260.0,73234.0,0.04347168]
["bitfinex-derivatives","BTCF0:USTF0",1770249581370,0.14306164,73257.0,73234.0,0.04347168]
["bitfinex-derivatives","BTCF0:USTF0",1770249581570,0.14306164,73257.0,73234.0,0.19246105]
["bitfinex-derivatives","BTCF0:USTF0",1770249581770,0.14306164,73257.0,73247.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249582175,0.14306164,73257.0,73237.0,0.14898937]
["bitfinex-derivatives","BTCF0:USTF0",1770249582373,0.14306164,73257.0,73245.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1770249583070,0.14306164,73253.0,73234.0,0.04347168]
["bitfinex-derivatives","BTCF0:USTF0",1770249583264,0.14306164,73249.0,73234.0,0.02747168]
["bitfinex-derivatives","BTCF0:USTF0",1770249583470,0.14306164,73249.0,73235.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1770249584971,0.14306164,73249.0,73234.0,0.02747168]
["bitfinex-derivatives","BTCF0:USTF0",1770249588268,0.14306164,73260.0,73234.0,0.17646105]
["bitfinex-derivatives","BTCF0:USTF0",1770249590372,0.14306164,73260.0,73234.0,0.16046105]
["bitfinex-derivatives","BTCF0:USTF0",1770249591277,0.14306164,73258.0,73234.0,0.16046105]
["bitfinex-derivatives","BTCF0:USTF0",1770249593572,0.14306164,73258.0,73234.0,0.01147168]
["bitfinex-derivatives","BTCF0:USTF0",1770249595174,0.09144282,73258.0,73217.0,0.14498492]
["bitfinex-derivatives","BTCF0:USTF0",1770249596380,0.09144282,73258.0,73221.0,0.14498492]
["bitfinex-derivatives","BTCF0:USTF0",1770249598377,0.09144282,73258.0,73221.0,0.12898492]
["bitfinex-derivatives","BTCF0:USTF0",1770249598778,0.09144282,73258.0,73228.0,0.27307665]
["bitfinex-derivatives","BTCF0:USTF0",1770249599173,0.09144282,73258.0,73228.0,0.22145783]
["bitfinex-derivatives","BTCF0:USTF0",1770249599977,0.09144282,73258.0,73219.0,0.22145783]