{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226659,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770076800393,0.11146078,78786.0,78765.0,0.19035797]
["bitfinex-derivatives","BTCF0:USTF0",1770076800597,0.27659235,78784.0,78761.0,0.1903657]
["bitfinex-derivatives","BTCF0:USTF0",1770076800894,0.27659235,78784.0,78760.0,0.1903657]
["bitfinex-derivatives","BTCF0:USTF0",1770076801292,0.27659235,78782.0,78760.0,0.1903657]
["bitfinex-derivatives","BTCF0:USTF0",1770076801687,0.27659235,78782.0,78760.0,0.46912192]
["bitfinex-derivatives","BTCF0:USTF0",1770076801884,0.27659235,78782.0,78762.0,0.1903657]
["bitfinex-derivatives","BTCF0:USTF0",1770076802084,0.27659235,78782.0,78762.0,0.46912192]
["bitfinex-derivatives","BTCF0:USTF0",1770076802293,0.27659235,78782.0,78762.0,0.1903657]
["bitfinex-derivatives","BTCF0:USTF0",1770076803395,0.27659235,78782.0,78762.0,0.46912192]
["bitfinex-derivatives","BTCF0:USTF0",1770076803593,0.27659235,78782.0,78763.0,0.27875622]
["bitfinex-derivatives","BTCF0:USTF0",1770076804190,0.11146078,78786.0,78767.0,0.27875622]
["bitfinex-derivatives","BTCF0:USTF0",1770076804389,0.27659235,78785.0,78773.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076804594,0.27659235,78785.0,78767.0,0.26146222]
["bitfinex-derivatives","BTCF0:USTF0",1770076804790,0.27659235,78785.0,78772.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076805393,0.27659235,78785.0,78763.0,0.1903657]
["bitfinex-derivatives","BTCF0:USTF0",1770076805593,0.27659235,78783.0,78764.0,0.127068]
["bitfinex-derivatives","BTCF0:USTF0",1770076805898,0.27659235,78783.0,78766.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1770076806097,0.27659235,78783.0,78768.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1770076806285,0.22582078,78786.0,78777.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076807089,0.22582078,78786.0,78779.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076807295,0.22582078,78786.0,78776.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076807696,0.50241313,78786.0,78776.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076807898,0.27659235,78785.0,78765.0,0.1903657]
["bitfinex-derivatives","BTCF0:USTF0",1770076808099,0.27659235,78785.0,78774.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076808895,0.27659235,78785.0,78771.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076809097,0.27659235,78785.0,78773.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076810001,0.27659235,78785.0,78776.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076810198,0.22582078,78786.0,78782.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076810501,8.9e-07,78786.0,78782.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076810701,0.11436,78807.0,78777.0,0.27875622]
["bitfinex-derivatives","BTCF0:USTF0",1770076811004,0.127061,78807.0,78784.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076811296,0.598,78808.0,78779.0,0.27875622]
["bitfinex-derivatives","BTCF0:USTF0",1770076811504,0.11436,78813.0,78794.0,0.29145922]
["bitfinex-derivatives","BTCF0:USTF0",1770076811712,0.11436,78818.0,78802.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076812004,0.22260749,78817.0,78802.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076812204,0.22260749,78817.0,78803.0,0.10150171]
["bitfinex-derivatives","BTCF0:USTF0",1770076812404,0.22260749,78817.0,78802.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076812606,0.22260749,78817.0,78799.0,0.10150171]
["bitfinex-derivatives","BTCF0:USTF0",1770076812800,0.22260749,78815.0,78798.0,0.09371983]
["bitfinex-derivatives","BTCF0:USTF0",1770076813005,0.13658161,78809.0,78793.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076813401,0.13658161,78809.0,78795.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076813602,0.13658161,78809.0,78793.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076813799,0.26020207,78808.0,78793.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076814001,0.26020207,78807.0,78793.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076814200,0.14584207,78806.0,78793.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076815005,0.14584207,78806.0,78796.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076815401,0.59812,78824.0,78793.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076815402,0.14584207,78824.0,78802.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076815706,0.17117544,78819.0,78796.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076815907,0.17117544,78817.0,78803.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076816809,0.17117544,78817.0,78800.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076817409,0.17117544,78817.0,78795.0,0.27875622]
["bitfinex-derivatives","BTCF0:USTF0",1770076817609,0.17117544,78817.0,78800.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076817909,0.17117544,78817.0,78797.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076818502,0.17117544,78817.0,78798.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076818706,0.17117544,78817.0,78795.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076818902,0.17117544,78817.0,78793.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076819114,0.17117544,78817.0,78793.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1770076819309,0.18387444,78817.0,78794.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076819510,0.17117544,78817.0,78797.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076819706,0.28595697,78818.0,78800.0,0.27875622]
["bitfinex-derivatives","BTCF0:USTF0",1770076820012,0.17159697,78817.0,78803.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076820514,0.17159697,78817.0,78796.0,0.28933047]
["bitfinex-derivatives","BTCF0:USTF0",1770076820715,0.17159697,78817.0,78799.0,0.27662847]
["bitfinex-derivatives","BTCF0:USTF0",1770076821313,0.17159697,78817.0,78803.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076822413,0.17159697,78817.0,78799.0,0.27662847]
["bitfinex-derivatives","BTCF0:USTF0",1770076822627,0.11432,78840.0,78811.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770076822923,0.11432,78840.0,78816.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770076823219,0.45144,78848.0,78822.0,0.312698]
["bitfinex-derivatives","BTCF0:USTF0",1770076823512,0.11432,78850.0,78824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770076824606,0.001,78840.0,78824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770076825009,0.001,78840.0,78821.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076825417,0.11432,78850.0,78821.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076825807,0.012697,78833.0,78813.0,0.15229164]
["bitfinex-derivatives","BTCF0:USTF0",1770076826013,0.012698,78828.0,78809.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076826214,0.012698,78823.0,78803.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076826413,0.11432,78827.0,78803.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076826414,0.012698,78826.0,78803.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076829517,0.11432,78827.0,78803.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076829723,0.012699,78819.0,78803.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076830721,0.012699,78819.0,78794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770076830922,0.012698,78822.0,78794.0,0.312703]
["bitfinex-derivatives","BTCF0:USTF0",1770076831119,0.11432,78827.0,78801.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770076831719,0.11432,78827.0,78802.0,0.312701]
["bitfinex-derivatives","BTCF0:USTF0",1770076832121,0.127018,78827.0,78802.0,0.312701]
["bitfinex-derivatives","BTCF0:USTF0",1770076834720,0.11432,78827.0,78804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770076835120,0.012697,78830.0,78804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770076835321,0.44884,78829.0,78807.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076835523,0.44884,78829.0,78807.0,0.312701]
["bitfinex-derivatives","BTCF0:USTF0",1770076835723,0.461537,78829.0,78807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770076835922,0.44884,78829.0,78807.0,0.312701]
["bitfinex-derivatives","BTCF0:USTF0",1770076836319,0.44884,78829.0,78810.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1770076836914,0.44884,78829.0,78803.0,0.15229164]
["bitfinex-derivatives","BTCF0:USTF0",1770076837115,0.012698,78823.0,78801.0,0.15229164]
["bitfinex-derivatives","BTCF0:USTF0",1770076837317,0.012698,78825.0,78801.0,0.15229164]
["bitfinex-derivatives","BTCF0:USTF0",1770076837625,0.012698,78825.0,78791.0,0.25382093]
["bitfinex-derivatives","BTCF0:USTF0",1770076837626,0.012701,78809.0,78790.0,0.15229164]
["bitfinex-derivatives","BTCF0:USTF0",1770076837927,0.00347778,78807.0,78789.0,0.15229164]
["bitfinex-derivatives","BTCF0:USTF0",1770076838324,0.00347778,78807.0,78790.0,0.15229164]
["bitfinex-derivatives","BTCF0:USTF0",1770076839326,0.11432,78808.0,78791.0,0.15229164]
["bitfinex-derivatives","BTCF0:USTF0",1770076839923,0.11915225,78808.0,78791.0,0.15229164]
["bitfinex-derivatives","BTCF0:USTF0",1770076840221,0.11915225,78808.0,78792.0,0.15229164]
["bitfinex-derivatives","BTCF0:USTF0",1770076842128,0.11915225,78808.0,78794.0,0.15229164]
["bitfinex-derivatives","BTCF0:USTF0",1770076842329,0.11915225,78808.0,78795.0,0.17582392]
["bitfinex-derivatives","BTCF0:USTF0",1770076842525,0.00754687,78802.0,78796.0,0.17582392]
["bitfinex-derivatives","BTCF0:USTF0",1770076842721,0.00754687,78802.0,78791.0,0.15229164]
["bitfinex-derivatives","BTCF0:USTF0",1770076842918,0.00754687,78802.0,78792.0,0.17581566]
["bitfinex-derivatives","BTCF0:USTF0",1770076843122,0.00754687,78800.0,78788.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1770076843525,0.00754687,78797.0,78776.0,0.31678627]
["bitfinex-derivatives","BTCF0:USTF0",1770076843821,0.00754687,78795.0,78777.0,0.17579269]
["bitfinex-derivatives","BTCF0:USTF0",1770076844017,0.11432,78796.0,78784.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076844219,0.00737498,78805.0,78786.0,0.31024567]
["bitfinex-derivatives","BTCF0:USTF0",1770076844417,0.00737498,78805.0,78786.0,0.29754167]
["bitfinex-derivatives","BTCF0:USTF0",1770076844727,0.0001049,78804.0,78787.0,0.17262659]
["bitfinex-derivatives","BTCF0:USTF0",1770076844926,0.0001049,78804.0,78786.0,0.29754167]
["bitfinex-derivatives","BTCF0:USTF0",1770076845133,0.0001049,78804.0,78787.0,0.17262659]
["bitfinex-derivatives","BTCF0:USTF0",1770076845322,0.0001049,78804.0,78786.0,0.31024567]
["bitfinex-derivatives","BTCF0:USTF0",1770076846424,0.0001049,78804.0,78786.0,0.29754167]
["bitfinex-derivatives","BTCF0:USTF0",1770076846834,0.00457472,78803.0,78778.0,0.29847509]
["bitfinex-derivatives","BTCF0:USTF0",1770076847129,0.012702,78802.0,78780.0,0.29847509]
["bitfinex-derivatives","BTCF0:USTF0",1770076847430,0.012702,78802.0,78782.0,0.29847509]
["bitfinex-derivatives","BTCF0:USTF0",1770076847630,0.012702,78800.0,78783.0,0.1725794]
["bitfinex-derivatives","BTCF0:USTF0",1770076847830,0.01739511,78800.0,78784.0,0.1725794]
["bitfinex-derivatives","BTCF0:USTF0",1770076848023,0.01739511,78800.0,78782.0,0.29847509]
["bitfinex-derivatives","BTCF0:USTF0",1770076848223,0.01739511,78800.0,78783.0,0.17254691]
["bitfinex-derivatives","BTCF0:USTF0",1770076848425,0.00469311,78800.0,78782.0,0.29847509]
["bitfinex-derivatives","BTCF0:USTF0",1770076848624,0.00469311,78800.0,78783.0,0.1852232]
["bitfinex-derivatives","BTCF0:USTF0",1770076848826,0.00469311,78800.0,78783.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076850532,0.0001049,78804.0,78783.0,0.31232489]
["bitfinex-derivatives","BTCF0:USTF0",1770076850736,0.00124521,78804.0,78783.0,0.28232489]
["bitfinex-derivatives","BTCF0:USTF0",1770076850929,0.01843531,78797.0,78776.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076851130,0.01843531,78795.0,78777.0,0.17246813]
["bitfinex-derivatives","BTCF0:USTF0",1770076851330,0.0001049,78794.0,78778.0,0.17246813]
["bitfinex-derivatives","BTCF0:USTF0",1770076851531,0.0001049,78794.0,78779.0,0.17246813]
["bitfinex-derivatives","BTCF0:USTF0",1770076851735,0.0001049,78794.0,78780.0,0.17246813]
["bitfinex-derivatives","BTCF0:USTF0",1770076851934,0.0001049,78794.0,78781.0,0.17246813]
["bitfinex-derivatives","BTCF0:USTF0",1770076852237,0.0001049,78794.0,78778.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076852535,0.0001049,78794.0,78779.0,0.17242332]
["bitfinex-derivatives","BTCF0:USTF0",1770076852837,0.0001049,78794.0,78780.0,0.17242332]
["bitfinex-derivatives","BTCF0:USTF0",1770076853034,0.0001049,78794.0,78781.0,0.17242332]
["bitfinex-derivatives","BTCF0:USTF0",1770076853225,0.0001049,78794.0,78778.0,0.29674951]
["bitfinex-derivatives","BTCF0:USTF0",1770076853429,0.0001049,78794.0,78779.0,0.17247239]
["bitfinex-derivatives","BTCF0:USTF0",1770076853628,0.01992536,78789.0,78772.0,0.18976027]
["bitfinex-derivatives","BTCF0:USTF0",1770076853830,0.01992536,78789.0,78773.0,0.17247572]
["bitfinex-derivatives","BTCF0:USTF0",1770076854034,0.01992536,78789.0,78769.0,0.20246727]
["bitfinex-derivatives","BTCF0:USTF0",1770076854035,0.01992536,78789.0,78774.0,0.17247572]
["bitfinex-derivatives","BTCF0:USTF0",1770076854235,0.01992536,78789.0,78775.0,0.17247572]
["bitfinex-derivatives","BTCF0:USTF0",1770076854536,0.01992536,78789.0,78769.0,0.20246727]
["bitfinex-derivatives","BTCF0:USTF0",1770076854736,0.01992536,78789.0,78770.0,0.1705347]
["bitfinex-derivatives","BTCF0:USTF0",1770076855036,0.01992536,78789.0,78771.0,0.1705347]
["bitfinex-derivatives","BTCF0:USTF0",1770076855231,0.01093321,78788.0,78772.0,0.1705347]
["bitfinex-derivatives","BTCF0:USTF0",1770076855434,0.02363721,78785.0,78773.0,0.1705347]
["bitfinex-derivatives","BTCF0:USTF0",1770076855630,0.11432,78784.0,78774.0,0.1705347]
["bitfinex-derivatives","BTCF0:USTF0",1770076855824,0.11432,78784.0,78768.0,0.29674951]
["bitfinex-derivatives","BTCF0:USTF0",1770076856027,0.012705,78783.0,78769.0,0.1705159]
["bitfinex-derivatives","BTCF0:USTF0",1770076856232,0.012705,78780.0,78770.0,0.1705159]
["bitfinex-derivatives","BTCF0:USTF0",1770076856431,0.012705,78780.0,78765.0,0.29674951]
["bitfinex-derivatives","BTCF0:USTF0",1770076856628,0.012705,78780.0,78766.0,0.17049307]
["bitfinex-derivatives","BTCF0:USTF0",1770076856834,0.012705,78780.0,78765.0,0.29674951]
["bitfinex-derivatives","BTCF0:USTF0",1770076856835,0.011768,78782.0,78767.0,0.17049307]
["bitfinex-derivatives","BTCF0:USTF0",1770076857049,0.011768,78782.0,78768.0,0.17049307]
["bitfinex-derivatives","BTCF0:USTF0",1770076857237,0.011768,78782.0,78765.0,0.29674951]
["bitfinex-derivatives","BTCF0:USTF0",1770076857536,0.011768,78782.0,78766.0,0.17046554]
["bitfinex-derivatives","BTCF0:USTF0",1770076857738,0.011768,78782.0,78760.0,0.29674951]
["bitfinex-derivatives","BTCF0:USTF0",1770076857933,0.011768,78782.0,78762.0,0.29674951]
["bitfinex-derivatives","BTCF0:USTF0",1770076858132,0.012705,78781.0,78763.0,0.17046581]
["bitfinex-derivatives","BTCF0:USTF0",1770076858336,0.012705,78779.0,78764.0,0.17046581]
["bitfinex-derivatives","BTCF0:USTF0",1770076858634,0.012705,78779.0,78757.0,0.18976027]
["bitfinex-derivatives","BTCF0:USTF0",1770076858834,0.012705,78779.0,78758.0,0.17044533]
["bitfinex-derivatives","BTCF0:USTF0",1770076859038,0.04033481,78776.0,78759.0,0.17044533]
["bitfinex-derivatives","BTCF0:USTF0",1770076859332,0.04033481,78774.0,78752.0,0.18976027]
["bitfinex-derivatives","BTCF0:USTF0",1770076859636,0.04033481,78772.0,78755.0,0.17042834]
["bitfinex-derivatives","BTCF0:USTF0",1770076859837,0.012707,78767.0,78749.0,0.18976027]
["bitfinex-derivatives","BTCF0:USTF0",1770076860032,0.012707,78767.0,78750.0,0.17043644]
["bitfinex-derivatives","BTCF0:USTF0",1770076860240,0.03915106,78772.0,78752.0,0.29674951]
["bitfinex-derivatives","BTCF0:USTF0",1770076860539,0.03915106,78772.0,78751.0,0.17043644]
["bitfinex-derivatives","BTCF0:USTF0",1770076860540,0.012707,78767.0,78746.0,0.29674951]
["bitfinex-derivatives","BTCF0:USTF0",1770076860734,0.012707,78767.0,78748.0,0.29674951]
["bitfinex-derivatives","BTCF0:USTF0",1770076861229,0.012707,78770.0,78750.0,0.29674951]
["bitfinex-derivatives","BTCF0:USTF0",1770076861432,0.03915106,78772.0,78750.0,0.29674951]
["bitfinex-derivatives","BTCF0:USTF0",1770076861631,0.03915106,78769.0,78746.0,0.29674951]
["bitfinex-derivatives","BTCF0:USTF0",1770076861831,0.04406664,78767.0,78746.0,0.29674951]
["bitfinex-derivatives","BTCF0:USTF0",1770076862030,0.012709,78758.0,78745.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770076862233,0.1144649,78757.0,78745.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770076862732,0.1144649,78757.0,78745.0,0.29684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076864635,0.1154649,78757.0,78745.0,0.29684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076865233,0.1154649,78757.0,78739.0,0.26684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076865441,0.1144649,78757.0,78739.0,0.26684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076865635,0.1144649,78757.0,78739.0,0.27956075]
["bitfinex-derivatives","BTCF0:USTF0",1770076866435,0.1144649,78757.0,78739.0,0.26684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076868634,0.012709,78756.0,78739.0,0.26684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076868835,0.1144649,78757.0,78739.0,0.26684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076869039,0.012709,78755.0,78739.0,0.26684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076869435,0.20352835,78757.0,78739.0,0.26684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076869841,0.21623735,78757.0,78739.0,0.26684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076871939,0.1271739,78757.0,78739.0,0.26684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076872843,0.1144649,78757.0,78739.0,0.26684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076878647,0.1144,78762.0,78739.0,0.26684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076879854,0.2181926,78760.0,78739.0,0.26684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076881340,9.924e-05,78761.0,78739.0,0.26684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076881546,0.21829184,78761.0,78739.0,0.26684875]
["bitfinex-derivatives","BTCF0:USTF0",1770076882053,0.21829184,78761.0,78736.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076882054,9.924e-05,78761.0,78741.0,0.39616475]
["bitfinex-derivatives","BTCF0:USTF0",1770076882252,9.924e-05,78761.0,78742.0,0.39616475]
["bitfinex-derivatives","BTCF0:USTF0",1770076882453,9.924e-05,78761.0,78743.0,0.2651413]
["bitfinex-derivatives","BTCF0:USTF0",1770076882748,9.924e-05,78761.0,78744.0,0.10102345]
["bitfinex-derivatives","BTCF0:USTF0",1770076882952,9.924e-05,78761.0,78743.0,0.10102345]
["bitfinex-derivatives","BTCF0:USTF0",1770076883355,9.924e-05,78761.0,78745.0,0.10102345]
["bitfinex-derivatives","BTCF0:USTF0",1770076883648,0.25555261,78761.0,78743.0,0.10102345]
["bitfinex-derivatives","BTCF0:USTF0",1770076883853,0.26147073,78760.0,78743.0,0.10102345]
["bitfinex-derivatives","BTCF0:USTF0",1770076884354,0.26147073,78760.0,78744.0,0.10102345]
["bitfinex-derivatives","BTCF0:USTF0",1770076884754,0.26147073,78760.0,78744.0,0.39616475]
["bitfinex-derivatives","BTCF0:USTF0",1770076885352,0.26147073,78760.0,78745.0,0.10102345]
["bitfinex-derivatives","BTCF0:USTF0",1770076886154,0.26147073,78760.0,78744.0,0.10102345]
["bitfinex-derivatives","BTCF0:USTF0",1770076886355,0.26147073,78760.0,78745.0,0.10102345]
["bitfinex-derivatives","BTCF0:USTF0",1770076886756,0.26147073,78760.0,78745.0,0.099293]
["bitfinex-derivatives","BTCF0:USTF0",1770076886955,0.26147073,78760.0,78738.0,0.15152142]
["bitfinex-derivatives","BTCF0:USTF0",1770076887352,0.26147073,78760.0,78739.0,0.15152142]
["bitfinex-derivatives","BTCF0:USTF0",1770076887658,0.26147073,78760.0,78738.0,0.15152142]
["bitfinex-derivatives","BTCF0:USTF0",1770076887859,0.26247073,78760.0,78738.0,0.15152142]
["bitfinex-derivatives","BTCF0:USTF0",1770076888060,0.26247073,78760.0,78733.0,0.15152142]
["bitfinex-derivatives","BTCF0:USTF0",1770076888257,0.27947367,78758.0,78733.0,0.15152142]
["bitfinex-derivatives","BTCF0:USTF0",1770076888456,9.131e-05,78759.0,78724.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1770076888457,0.27947367,78756.0,78731.0,0.44666272]
["bitfinex-derivatives","BTCF0:USTF0",1770076888658,0.27947367,78756.0,78732.0,0.15152142]
["bitfinex-derivatives","BTCF0:USTF0",1770076888857,0.27947367,78756.0,78731.0,0.44666272]
["bitfinex-derivatives","BTCF0:USTF0",1770076889259,0.27947367,78756.0,78732.0,0.15152142]
["bitfinex-derivatives","BTCF0:USTF0",1770076889662,0.27947367,78756.0,78732.0,0.12152142]
["bitfinex-derivatives","BTCF0:USTF0",1770076890148,0.58829924,78757.0,78733.0,0.2951413]
["bitfinex-derivatives","BTCF0:USTF0",1770076890957,9.924e-05,78757.0,78733.0,0.2951413]
["bitfinex-derivatives","BTCF0:USTF0",1770076891157,0.4492,78756.0,78733.0,0.2951413]
["bitfinex-derivatives","BTCF0:USTF0",1770076892258,0.4492,78756.0,78735.0,0.2951413]
["bitfinex-derivatives","BTCF0:USTF0",1770076892562,0.4492,78756.0,78736.0,0.2951413]
["bitfinex-derivatives","BTCF0:USTF0",1770076892765,0.4492,78756.0,78737.0,0.2951413]
["bitfinex-derivatives","BTCF0:USTF0",1770076893264,0.1144,78756.0,78738.0,0.2951413]
["bitfinex-derivatives","BTCF0:USTF0",1770076893961,9.924e-05,78757.0,78735.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1770076893962,0.67984,78764.0,78745.0,0.2951413]
["bitfinex-derivatives","BTCF0:USTF0",1770076894356,0.27947367,78778.0,78747.0,0.2951413]
["bitfinex-derivatives","BTCF0:USTF0",1770076894562,0.1144,78774.0,78750.0,0.2951413]
["bitfinex-derivatives","BTCF0:USTF0",1770076894756,0.1144,78774.0,78753.0,0.2951413]
["bitfinex-derivatives","BTCF0:USTF0",1770076895161,0.1144,78774.0,78773.0,0.00172918]
["bitfinex-derivatives","BTCF0:USTF0",1770076895365,0.00353913,78774.0,78773.0,0.00172918]
["bitfinex-derivatives","BTCF0:USTF0",1770076895660,0.27947367,78783.0,78773.0,0.00172918]
["bitfinex-derivatives","BTCF0:USTF0",1770076895855,0.1144,78788.0,78773.0,0.29687048]
["bitfinex-derivatives","BTCF0:USTF0",1770076896962,0.1144,78788.0,78773.0,0.26687048]
["bitfinex-derivatives","BTCF0:USTF0",1770076897361,0.27947367,78787.0,78768.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1770076898062,0.1154,78788.0,78768.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1770076898364,0.39487367,78788.0,78768.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1770076898561,0.39487367,78788.0,78748.0,0.31724484]
["bitfinex-derivatives","BTCF0:USTF0",1770076898562,0.27947367,78787.0,78756.0,0.18976027]
["bitfinex-derivatives","BTCF0:USTF0",1770076898754,0.27947367,78787.0,78737.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1770076898958,0.27947367,78787.0,78738.0,0.2951413]
["bitfinex-derivatives","BTCF0:USTF0",1770076903261,0.27947367,78787.0,78727.0,0.54896223]
["bitfinex-derivatives","BTCF0:USTF0",1770076903469,0.27947367,78776.0,78721.0,0.2951413]
["bitfinex-derivatives","BTCF0:USTF0",1770076903766,0.27947367,78774.0,78721.0,0.2951413]
["bitfinex-derivatives","BTCF0:USTF0",1770076904256,0.27947367,78774.0,78721.0,0.2651413]
["bitfinex-derivatives","BTCF0:USTF0",1770076908260,0.27947367,78774.0,78709.0,0.29536766]
["bitfinex-derivatives","BTCF0:USTF0",1770076908463,0.27947367,78769.0,78709.0,0.29536766]
["bitfinex-derivatives","BTCF0:USTF0",1770076908672,0.27947367,78767.0,78709.0,0.29536766]
["bitfinex-derivatives","BTCF0:USTF0",1770076908966,0.27947367,78765.0,78709.0,0.29536766]
["bitfinex-derivatives","BTCF0:USTF0",1770076909172,0.27947367,78763.0,78709.0,0.29536766]
["bitfinex-derivatives","BTCF0:USTF0",1770076914871,0.2969978,78761.0,78709.0,0.29536766]
["bitfinex-derivatives","BTCF0:USTF0",1770076915075,0.2969978,78759.0,78709.0,0.29536766]
["bitfinex-derivatives","BTCF0:USTF0",1770076915269,0.2969978,78759.0,78711.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076915470,0.2969978,78759.0,78713.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076918377,0.2969978,78759.0,78715.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076918569,0.11444,78760.0,78718.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076918770,0.11444,78760.0,78724.0,0.47898392]
["bitfinex-derivatives","BTCF0:USTF0",1770076918973,0.11444,78760.0,78726.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076919174,0.11444,78760.0,78727.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076919473,0.2969978,78759.0,78727.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076919673,0.2969978,78759.0,78728.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076921377,0.2969978,78759.0,78728.0,0.25936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076921576,0.2969978,78759.0,78725.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1770076921980,0.2969978,78759.0,78725.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770076922669,0.2969978,78759.0,78720.0,0.15169453]
["bitfinex-derivatives","BTCF0:USTF0",1770076922875,0.2969978,78759.0,78715.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770076923479,0.2969978,78759.0,78716.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076924280,0.5886,78758.0,78716.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076924580,0.2969978,78756.0,78717.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076925282,0.2969978,78756.0,78718.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076926487,0.2969978,78756.0,78719.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076927278,0.2969978,78756.0,78720.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076928389,0.2969978,78756.0,78717.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076928781,0.2969978,78756.0,78717.0,0.25936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076929081,0.2969978,78756.0,78716.0,0.15169453]
["bitfinex-derivatives","BTCF0:USTF0",1770076929272,0.2969978,78756.0,78712.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770076931084,0.2969978,78756.0,78712.0,0.40380458]
["bitfinex-derivatives","BTCF0:USTF0",1770076932184,0.2969978,78756.0,78713.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076932483,0.2969978,78756.0,78718.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076932680,0.2969978,78754.0,78718.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076934380,0.2969978,78754.0,78706.0,0.18961934]
["bitfinex-derivatives","BTCF0:USTF0",1770076934584,0.2969978,78737.0,78660.0,0.38068635]
["bitfinex-derivatives","BTCF0:USTF0",1770076934885,0.2969978,78712.0,78649.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770076935180,0.2969978,78709.0,78650.0,0.67984]
["bitfinex-derivatives","BTCF0:USTF0",1770076935485,0.2969978,78707.0,78651.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770076935683,0.2969978,78697.0,78635.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770076935886,0.2969978,78695.0,78636.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770076936077,1.60232,78711.0,78637.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1770076936078,0.2969978,78693.0,78637.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1770076936279,0.61049031,78692.0,78638.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770076936480,0.62892524,78691.0,78638.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770076936685,0.16117031,78690.0,78640.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076936875,0.16117031,78689.0,78640.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076937081,0.00011493,78691.0,78640.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076937289,0.00011493,78691.0,78641.0,0.12712133]
["bitfinex-derivatives","BTCF0:USTF0",1770076937588,0.00011493,78691.0,78642.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076938183,0.00011493,78691.0,78639.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1770076938184,0.11444,78695.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076938384,0.2969978,78694.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076939790,0.2969978,78692.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076939996,0.2969978,78690.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076940185,0.2911407,78688.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076940384,0.2911407,78686.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076940590,0.2911407,78684.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076940790,0.2911407,78682.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076941091,0.11448,78683.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076941489,0.11448,78683.0,78644.0,0.29036458]
["bitfinex-derivatives","BTCF0:USTF0",1770076941684,0.4298,78684.0,78644.0,0.29036458]
["bitfinex-derivatives","BTCF0:USTF0",1770076941889,0.11448,78683.0,78644.0,0.29036458]
["bitfinex-derivatives","BTCF0:USTF0",1770076942392,0.11448,78683.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076942792,0.4056207,78683.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076943994,0.2911407,78682.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076944582,0.2911407,78680.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076944781,0.2911407,78678.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076946890,0.4056207,78683.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076947096,0.15810163,78682.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076947394,0.4056207,78683.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076948095,0.15808808,78682.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076948296,0.15809666,78681.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076948497,0.2911407,78681.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076948698,0.2911407,78679.0,78644.0,0.28936458]
["bitfinex-derivatives","BTCF0:USTF0",1770076949089,0.2911407,78677.0,78623.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076949288,0.2911407,78675.0,78624.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076949493,0.2911407,78673.0,78624.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076949795,0.27263951,78674.0,78624.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076949796,0.2911407,78671.0,78624.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076950100,0.2911407,78669.0,78626.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076950292,0.2911407,78667.0,78626.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076950492,0.2911407,78665.0,78626.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076950792,0.2911407,78663.0,78626.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076951002,0.4056607,78662.0,78626.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076951207,0.2911407,78661.0,78626.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076951700,0.2910907,78661.0,78626.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076951896,0.2910907,78661.0,78626.0,0.27658761]
["bitfinex-derivatives","BTCF0:USTF0",1770076952494,0.11452,78662.0,78626.0,0.27658761]
["bitfinex-derivatives","BTCF0:USTF0",1770076953602,0.11452,78672.0,78626.0,0.27658761]
["bitfinex-derivatives","BTCF0:USTF0",1770076953799,0.15820466,78671.0,78626.0,0.27658761]
["bitfinex-derivatives","BTCF0:USTF0",1770076953998,0.11452,78672.0,78626.0,0.27658761]
["bitfinex-derivatives","BTCF0:USTF0",1770076954300,0.15820183,78671.0,78626.0,0.27658761]
["bitfinex-derivatives","BTCF0:USTF0",1770076954496,0.4056607,78672.0,78626.0,0.27658761]
["bitfinex-derivatives","BTCF0:USTF0",1770076954697,0.2911407,78679.0,78626.0,0.27658761]
["bitfinex-derivatives","BTCF0:USTF0",1770076954902,0.1582401,78678.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076955102,0.1582401,78677.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076955403,0.1582401,78676.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076955603,0.2727601,78675.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076955804,0.1582401,78674.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076955995,0.1582401,78673.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076956198,0.1582401,78672.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076956398,0.1582401,78671.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076956597,0.11452,78675.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076956795,0.15784992,78674.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076957096,0.15784992,78673.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076957298,0.15784992,78672.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076957497,0.15784992,78671.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076957693,0.15784992,78670.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076957897,0.2911407,78679.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076958093,0.15793809,78678.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076958403,0.15793809,78677.0,78628.0,0.27763761]
["bitfinex-derivatives","BTCF0:USTF0",1770076958602,0.15793809,78676.0,78628.0,0.27763761]
["bitfinex-derivatives","BTCF0:USTF0",1770076958801,0.15793809,78675.0,78628.0,0.27763761]
["bitfinex-derivatives","BTCF0:USTF0",1770076959005,0.27245809,78674.0,78628.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076959300,0.15793809,78673.0,78630.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076962205,0.25271759,78671.0,78630.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076962406,0.25271759,78671.0,78630.0,0.27763761]
["bitfinex-derivatives","BTCF0:USTF0",1770076962407,0.15793809,78670.0,78630.0,0.27763761]
["bitfinex-derivatives","BTCF0:USTF0",1770076962607,0.15793809,78669.0,78630.0,0.27763761]
["bitfinex-derivatives","BTCF0:USTF0",1770076962813,0.15793809,78668.0,78630.0,0.27763761]
["bitfinex-derivatives","BTCF0:USTF0",1770076963009,0.15793809,78667.0,78630.0,0.27763761]
["bitfinex-derivatives","BTCF0:USTF0",1770076963210,0.15793809,78666.0,78630.0,0.27763761]
["bitfinex-derivatives","BTCF0:USTF0",1770076963415,0.15793809,78665.0,78630.0,0.27763761]
["bitfinex-derivatives","BTCF0:USTF0",1770076963603,0.25271759,78669.0,78630.0,0.27763761]
["bitfinex-derivatives","BTCF0:USTF0",1770076963604,0.15793809,78664.0,78630.0,0.27763761]
["bitfinex-derivatives","BTCF0:USTF0",1770076963911,0.15793809,78663.0,78630.0,0.27763761]
["bitfinex-derivatives","BTCF0:USTF0",1770076964115,0.15793809,78662.0,78632.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076964311,0.15793809,78661.0,78634.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076964508,0.15793809,78660.0,78634.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076964708,0.15793809,78659.0,78634.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076964913,0.2911407,78658.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076965114,0.1727251,78657.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076965314,0.1727251,78656.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076965515,0.1727251,78655.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076965814,0.1727251,78654.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076966013,0.1727251,78653.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076966214,0.1727251,78652.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076966509,0.1727251,78651.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076966717,0.1727251,78650.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076966916,0.1727251,78649.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076967119,0.1727251,78648.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076967313,0.1727251,78647.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076967512,0.16490593,78646.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076967714,0.11452,78662.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076968215,0.36723759,78662.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076968517,0.11452,78662.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076968710,0.25271759,78665.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076969016,0.25271759,78670.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076969216,0.25271759,78673.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076969816,0.52315335,78673.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076970012,0.27043576,78672.0,78636.0,0.27663761]
["bitfinex-derivatives","BTCF0:USTF0",1770076971111,0.27043576,78672.0,78652.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770076972917,0.27043576,78672.0,78653.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770076973212,0.27043576,78672.0,78650.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076973718,0.27907669,78671.0,78650.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076974219,0.27907669,78671.0,78650.0,0.127246]
["bitfinex-derivatives","BTCF0:USTF0",1770076975216,0.27907669,78671.0,78651.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770076976615,0.39359669,78671.0,78651.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770076976815,0.27907669,78670.0,78651.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770076978021,0.27907669,78670.0,78648.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770076978022,0.27907669,78667.0,78648.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770076978222,0.27907669,78663.0,78648.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770076979109,0.27907669,78659.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076979616,0.27907669,78657.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076979813,0.1594268,78658.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076979814,0.27907669,78655.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076980019,0.43850349,78654.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076980217,0.1594268,78653.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076980423,0.1594268,78652.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076980725,0.1594268,78651.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076981020,0.1594268,78650.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076981218,0.1594268,78649.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076981423,0.1594268,78648.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076981622,0.27907669,78654.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076981623,0.1594268,78647.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076981825,0.1594268,78646.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076982019,0.11452,78659.0,78639.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076982226,0.14253875,78658.0,78644.0,0.28555592]
["bitfinex-derivatives","BTCF0:USTF0",1770076982424,0.14253875,78657.0,78644.0,0.28555592]
["bitfinex-derivatives","BTCF0:USTF0",1770076982625,0.14253875,78656.0,78644.0,0.28555592]
["bitfinex-derivatives","BTCF0:USTF0",1770076982819,0.14253875,78655.0,78644.0,0.28555592]
["bitfinex-derivatives","BTCF0:USTF0",1770076983020,0.14253875,78654.0,78644.0,0.28555592]
["bitfinex-derivatives","BTCF0:USTF0",1770076983227,1e-08,78653.0,78652.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770076983416,0.27907669,78672.0,78653.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770076983729,0.11452,78671.0,78655.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770076983918,0.11452,78671.0,78653.0,0.27282892]
["bitfinex-derivatives","BTCF0:USTF0",1770076984424,0.39359669,78671.0,78653.0,0.27282892]
["bitfinex-derivatives","BTCF0:USTF0",1770076984824,0.11452,78671.0,78654.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770076985019,0.11452,78671.0,78654.0,0.28555392]
["bitfinex-derivatives","BTCF0:USTF0",1770076985422,0.27907669,78670.0,78650.0,0.127246]
["bitfinex-derivatives","BTCF0:USTF0",1770076986027,0.27907669,78674.0,78651.0,0.27282892]
["bitfinex-derivatives","BTCF0:USTF0",1770076986220,0.27907669,78674.0,78652.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770076986731,0.27907669,78674.0,78651.0,0.27282892]
["bitfinex-derivatives","BTCF0:USTF0",1770076986924,0.27907669,78674.0,78651.0,0.28555492]
["bitfinex-derivatives","BTCF0:USTF0",1770076987224,0.27907669,78674.0,78654.0,0.27282892]
["bitfinex-derivatives","BTCF0:USTF0",1770076987430,0.11452,78675.0,78659.0,0.27282892]
["bitfinex-derivatives","BTCF0:USTF0",1770076988327,0.27907669,78674.0,78653.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770076988933,0.27907669,78674.0,78654.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770076989225,0.27907669,78674.0,78654.0,0.28555392]
["bitfinex-derivatives","BTCF0:USTF0",1770076989532,0.11452,78675.0,78662.0,0.27282892]
["bitfinex-derivatives","BTCF0:USTF0",1770076990029,0.11452,78675.0,78658.0,0.28555392]
["bitfinex-derivatives","BTCF0:USTF0",1770076990226,0.11452,78675.0,78659.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770076991134,0.012721,78683.0,78660.0,0.27282892]
["bitfinex-derivatives","BTCF0:USTF0",1770076991329,0.39359669,78685.0,78666.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1770076991530,0.39359669,78685.0,78664.0,0.28555292]
["bitfinex-derivatives","BTCF0:USTF0",1770076991729,0.29179769,78681.0,78659.0,0.38734892]
["bitfinex-derivatives","BTCF0:USTF0",1770076991931,0.27907669,78681.0,78659.0,0.38734892]
["bitfinex-derivatives","BTCF0:USTF0",1770076992230,0.11452,78685.0,78667.0,0.10163592]
["bitfinex-derivatives","BTCF0:USTF0",1770076992828,0.39359669,78685.0,78667.0,0.10163592]
["bitfinex-derivatives","BTCF0:USTF0",1770076993234,0.27907669,78684.0,78667.0,0.07163592]
["bitfinex-derivatives","BTCF0:USTF0",1770076994531,0.27907669,78684.0,78663.0,0.15245388]
["bitfinex-derivatives","BTCF0:USTF0",1770076994932,0.27907669,78680.0,78663.0,0.15245388]
["bitfinex-derivatives","BTCF0:USTF0",1770076995233,0.27907669,78680.0,78662.0,0.15245388]
["bitfinex-derivatives","BTCF0:USTF0",1770076995430,0.27907669,78680.0,78661.0,0.15245388]
["bitfinex-derivatives","BTCF0:USTF0",1770076995831,0.29179769,78680.0,78661.0,0.15245388]
["bitfinex-derivatives","BTCF0:USTF0",1770076996030,0.27907669,78680.0,78661.0,0.16517788]
["bitfinex-derivatives","BTCF0:USTF0",1770076996432,0.27907669,78680.0,78661.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1770076997237,0.27907669,78680.0,78661.0,0.16517788]
["bitfinex-derivatives","BTCF0:USTF0",1770076997438,0.27907669,78680.0,78661.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1770076997628,0.27907669,78680.0,78660.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770076997834,0.27907669,78678.0,78660.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770076998035,0.29179869,78675.0,78660.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770076998635,0.11452,78685.0,78660.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770076998636,0.29179969,78667.0,78660.0,0.11301295]
["bitfinex-derivatives","BTCF0:USTF0",1770076998839,0.29179969,78667.0,78648.0,0.26697388]
["bitfinex-derivatives","BTCF0:USTF0",1770076999035,0.27907669,78667.0,78649.0,0.27282892]
["bitfinex-derivatives","BTCF0:USTF0",1770077000035,0.27907669,78667.0,78652.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770077000435,0.11452,78671.0,78649.0,0.25555492]
["bitfinex-derivatives","BTCF0:USTF0",1770077000636,0.11452,78671.0,78649.0,0.15245388]
["bitfinex-derivatives","BTCF0:USTF0",1770077001540,0.11452,78671.0,78655.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770077003447,0.27851045,78683.0,78660.0,0.29444209]
["bitfinex-derivatives","BTCF0:USTF0",1770077003645,0.27851045,78683.0,78664.0,0.29444209]
["bitfinex-derivatives","BTCF0:USTF0",1770077004333,0.27851045,78683.0,78660.0,0.127244]
["bitfinex-derivatives","BTCF0:USTF0",1770077004542,0.012721,78679.0,78660.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077004839,0.27851045,78676.0,78660.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077005037,0.27851045,78674.0,78660.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077005739,0.29123245,78674.0,78660.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077006536,0.27851045,78674.0,78660.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077007243,0.27951045,78674.0,78660.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077007640,0.27951045,78674.0,78660.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1770077009138,0.27851045,78674.0,78660.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1770077009339,0.27951045,78674.0,78660.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1770077010439,0.27951045,78674.0,78652.0,0.48500944]
["bitfinex-derivatives","BTCF0:USTF0",1770077010440,0.27851045,78664.0,78654.0,0.15245388]
["bitfinex-derivatives","BTCF0:USTF0",1770077010639,0.27851045,78658.0,78645.0,0.13233228]
["bitfinex-derivatives","BTCF0:USTF0",1770077010841,0.27851045,78658.0,78639.0,0.19056735]
["bitfinex-derivatives","BTCF0:USTF0",1770077011041,0.27851045,78652.0,78638.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077013438,0.27951045,78652.0,78638.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077015347,0.27851045,78652.0,78638.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077016342,0.27951045,78652.0,78638.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077016542,0.001,78652.0,78638.0,0.40896209]
["bitfinex-derivatives","BTCF0:USTF0",1770077016739,0.11452,78654.0,78642.0,0.29444209]
["bitfinex-derivatives","BTCF0:USTF0",1770077016948,0.10663295,78654.0,78642.0,0.30716909]
["bitfinex-derivatives","BTCF0:USTF0",1770077017145,0.11452,78662.0,78642.0,0.30716909]
["bitfinex-derivatives","BTCF0:USTF0",1770077017344,0.27851045,78661.0,78642.0,0.29444209]
["bitfinex-derivatives","BTCF0:USTF0",1770077017542,0.40575345,78673.0,78650.0,0.29444209]
["bitfinex-derivatives","BTCF0:USTF0",1770077017743,0.29123345,78672.0,78650.0,0.29444209]
["bitfinex-derivatives","BTCF0:USTF0",1770077018139,0.27851045,78669.0,78651.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770077018953,0.27851045,78669.0,78648.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770077019151,0.27851045,78669.0,78651.0,0.29444209]
["bitfinex-derivatives","BTCF0:USTF0",1770077019750,0.27851045,78669.0,78651.0,0.26444209]
["bitfinex-derivatives","BTCF0:USTF0",1770077020352,0.27851045,78669.0,78652.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770077021351,0.11452,78673.0,78649.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077021552,0.11452,78673.0,78658.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770077021749,0.11452,78673.0,78664.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1770077021953,0.11452,78673.0,78661.0,0.30716609]
["bitfinex-derivatives","BTCF0:USTF0",1770077022248,0.11452,78673.0,78659.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077022451,0.11452,78673.0,78660.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1770077022757,0.11452,78673.0,78660.0,0.30716609]
["bitfinex-derivatives","BTCF0:USTF0",1770077024154,0.11452,78673.0,78660.0,0.29444209]
["bitfinex-derivatives","BTCF0:USTF0",1770077024554,0.27851045,78672.0,78659.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077025357,0.27851045,78672.0,78659.0,0.127245]
["bitfinex-derivatives","BTCF0:USTF0",1770077025955,0.11452,78673.0,78659.0,0.127245]
["bitfinex-derivatives","BTCF0:USTF0",1770077027058,0.11452,78673.0,78659.0,0.097245]
["bitfinex-derivatives","BTCF0:USTF0",1770077028256,0.27851045,78672.0,78659.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1770077028450,0.27851045,78670.0,78649.0,0.347926]
["bitfinex-derivatives","BTCF0:USTF0",1770077028657,0.27851045,78670.0,78652.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077028857,0.27851045,78670.0,78653.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770077029651,0.27851045,78670.0,78652.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077029849,0.27851045,78670.0,78652.0,0.127246]
["bitfinex-derivatives","BTCF0:USTF0",1770077030055,0.27851045,78670.0,78652.0,0.10569547]
["bitfinex-derivatives","BTCF0:USTF0",1770077030753,0.27851045,78670.0,78652.0,0.39484341]
["bitfinex-derivatives","BTCF0:USTF0",1770077030949,0.11452,78673.0,78653.0,0.28914794]
["bitfinex-derivatives","BTCF0:USTF0",1770077032057,0.11452,78673.0,78657.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770077032553,0.27391376,78672.0,78655.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770077033868,0.27391376,78672.0,78653.0,0.28914794]
["bitfinex-derivatives","BTCF0:USTF0",1770077034050,0.27391376,78671.0,78652.0,0.10569547]
["bitfinex-derivatives","BTCF0:USTF0",1770077034250,0.27391376,78671.0,78653.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770077034460,0.27391376,78671.0,78653.0,0.28914794]
["bitfinex-derivatives","BTCF0:USTF0",1770077034660,0.27391376,78671.0,78655.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770077034864,0.27391376,78671.0,78653.0,0.28914794]
["bitfinex-derivatives","BTCF0:USTF0",1770077037263,0.27391376,78671.0,78652.0,0.11842147]
["bitfinex-derivatives","BTCF0:USTF0",1770077037861,0.27391376,78671.0,78653.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770077038466,0.127242,78673.0,78652.0,0.10569547]
["bitfinex-derivatives","BTCF0:USTF0",1770077038467,0.27391376,78668.0,78652.0,0.10569547]
["bitfinex-derivatives","BTCF0:USTF0",1770077038661,0.27391376,78666.0,78652.0,0.10569547]
["bitfinex-derivatives","BTCF0:USTF0",1770077039264,0.27391376,78666.0,78652.0,0.07569547]
["bitfinex-derivatives","BTCF0:USTF0",1770077040065,0.27391376,78660.0,78644.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770077040270,0.27391376,78660.0,78632.0,0.19056735]
["bitfinex-derivatives","BTCF0:USTF0",1770077040271,0.27391376,78648.0,78632.0,0.19056735]
["bitfinex-derivatives","BTCF0:USTF0",1770077040576,0.27391376,78642.0,78623.0,0.19056735]
["bitfinex-derivatives","BTCF0:USTF0",1770077040770,0.27391376,78640.0,78629.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1770077040969,0.27391376,78638.0,78629.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1770077041164,0.10647288,78639.0,78631.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1770077041371,0.10647288,78639.0,78626.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1770077041572,0.10647288,78639.0,78628.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1770077042573,0.10647288,78639.0,78625.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1770077042778,0.27391376,78638.0,78623.0,0.15240966]
["bitfinex-derivatives","BTCF0:USTF0",1770077043174,0.27391376,78638.0,78614.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1770077043175,0.27391376,78636.0,78617.0,0.15240966]
["bitfinex-derivatives","BTCF0:USTF0",1770077043381,0.27391376,78624.0,78614.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1770077044677,0.11452,78626.0,78614.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1770077045876,0.11552,78626.0,78614.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1770077046571,0.27391376,78625.0,78607.0,0.27803172]
["bitfinex-derivatives","BTCF0:USTF0",1770077046772,0.11552,78626.0,78607.0,0.27803172]
["bitfinex-derivatives","BTCF0:USTF0",1770077047777,0.00014872,78625.0,78611.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077047978,0.27406248,78625.0,78611.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077048179,0.27406248,78625.0,78608.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077048373,0.27406248,78625.0,78606.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077048572,0.27406248,78625.0,78607.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077048973,0.00014872,78625.0,78612.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077049174,0.00014872,78625.0,78612.0,0.30187994]
["bitfinex-derivatives","BTCF0:USTF0",1770077049579,0.00014872,78625.0,78612.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1770077050381,0.27406248,78625.0,78606.0,0.127253]
["bitfinex-derivatives","BTCF0:USTF0",1770077050968,0.27406248,78625.0,78608.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077051584,0.27406248,78625.0,78606.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770077051884,0.27391376,78621.0,78599.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077052075,0.27391376,78619.0,78601.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077052581,0.27391376,78619.0,78588.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077052582,0.27391376,78619.0,78605.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077052884,0.00013468,78620.0,78605.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077053077,0.27404844,78620.0,78605.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077053382,0.27404844,78620.0,78599.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077053779,0.27404844,78620.0,78596.0,0.28914794]
["bitfinex-derivatives","BTCF0:USTF0",1770077053985,0.27404844,78620.0,78600.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077054184,0.27404844,78620.0,78596.0,0.28914794]
["bitfinex-derivatives","BTCF0:USTF0",1770077054185,0.27404844,78620.0,78602.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077054382,0.27404844,78620.0,78604.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077054774,0.27404844,78620.0,78601.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077055180,0.27404844,78620.0,78598.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077055382,0.27404844,78620.0,78595.0,0.127295]
["bitfinex-derivatives","BTCF0:USTF0",1770077055584,0.27391376,78618.0,78595.0,0.127295]
["bitfinex-derivatives","BTCF0:USTF0",1770077055879,0.27391376,78616.0,78595.0,0.127295]
["bitfinex-derivatives","BTCF0:USTF0",1770077056686,0.27391376,78616.0,78596.0,0.28914794]
["bitfinex-derivatives","BTCF0:USTF0",1770077057779,0.10700286,78617.0,78602.0,0.28914794]
["bitfinex-derivatives","BTCF0:USTF0",1770077057980,0.1146,78629.0,78610.0,0.28914794]
["bitfinex-derivatives","BTCF0:USTF0",1770077058179,0.27391376,78628.0,78609.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077058879,0.27391376,78628.0,78608.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077060081,0.29140026,78623.0,78600.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077060281,0.29140026,78623.0,78602.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077060686,0.29140026,78623.0,78596.0,0.097334]
["bitfinex-derivatives","BTCF0:USTF0",1770077061084,0.29140026,78623.0,78604.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077061388,0.29140026,78623.0,78608.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077061777,0.29140026,78623.0,78599.0,0.29330059]
["bitfinex-derivatives","BTCF0:USTF0",1770077061778,0.29140026,78623.0,78605.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077061977,0.30413126,78623.0,78596.0,0.097334]
["bitfinex-derivatives","BTCF0:USTF0",1770077062583,0.29140026,78620.0,78600.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077062783,0.29140026,78619.0,78600.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077062979,0.29140026,78619.0,78597.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077063180,0.29140026,78619.0,78599.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077063586,0.29140026,78619.0,78601.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077063788,0.29140026,78619.0,78598.0,0.40790059]
["bitfinex-derivatives","BTCF0:USTF0",1770077064082,0.29140026,78619.0,78599.0,0.29330059]
["bitfinex-derivatives","BTCF0:USTF0",1770077064691,0.29140026,78619.0,78599.0,0.29325059]
["bitfinex-derivatives","BTCF0:USTF0",1770077065186,0.1146,78620.0,78605.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077066288,0.29140026,78619.0,78605.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077066586,0.29140026,78619.0,78595.0,0.10106126]
["bitfinex-derivatives","BTCF0:USTF0",1770077066587,0.29140026,78625.0,78609.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077066787,0.1146,78629.0,78610.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077066987,0.40600026,78629.0,78610.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077067190,0.40600026,78629.0,78602.0,0.10106126]
["bitfinex-derivatives","BTCF0:USTF0",1770077067191,0.29140026,78625.0,78602.0,0.10106126]
["bitfinex-derivatives","BTCF0:USTF0",1770077067393,0.29140026,78615.0,78593.0,0.16379626]
["bitfinex-derivatives","BTCF0:USTF0",1770077067690,0.29140026,78613.0,78593.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1770077068291,0.29140026,78613.0,78593.0,0.16379626]
["bitfinex-derivatives","BTCF0:USTF0",1770077069088,0.29140026,78613.0,78593.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1770077069290,0.29140026,78613.0,78593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1770077069490,0.29140026,78611.0,78593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1770077070792,0.1146,78614.0,78598.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077071095,0.1146,78614.0,78595.0,0.11379626]
["bitfinex-derivatives","BTCF0:USTF0",1770077071289,0.40600026,78614.0,78595.0,0.11379626]
["bitfinex-derivatives","BTCF0:USTF0",1770077071492,0.29140026,78613.0,78595.0,0.10106126]
["bitfinex-derivatives","BTCF0:USTF0",1770077072098,0.29140026,78613.0,78596.0,0.10106126]
["bitfinex-derivatives","BTCF0:USTF0",1770077072697,0.29140026,78613.0,78595.0,0.10106126]
["bitfinex-derivatives","BTCF0:USTF0",1770077072992,0.29140026,78613.0,78595.0,0.07106126]
["bitfinex-derivatives","BTCF0:USTF0",1770077073193,0.29140026,78613.0,78594.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077073391,0.29140026,78608.0,78593.0,0.20255259]
["bitfinex-derivatives","BTCF0:USTF0",1770077073591,0.29140026,78599.0,78587.0,0.15255259]
["bitfinex-derivatives","BTCF0:USTF0",1770077073899,0.29140026,78599.0,78586.0,0.15255259]
["bitfinex-derivatives","BTCF0:USTF0",1770077074287,0.29140026,78599.0,78585.0,0.15255259]
["bitfinex-derivatives","BTCF0:USTF0",1770077074897,0.1146,78601.0,78588.0,0.29330059]
["bitfinex-derivatives","BTCF0:USTF0",1770077075096,0.29140026,78600.0,78588.0,0.15255259]
["bitfinex-derivatives","BTCF0:USTF0",1770077075298,0.1146,78601.0,78588.0,0.44585318]
["bitfinex-derivatives","BTCF0:USTF0",1770077075597,0.1146,78601.0,78586.0,0.16528859]
["bitfinex-derivatives","BTCF0:USTF0",1770077075794,0.29140026,78600.0,78586.0,0.15255259]
["bitfinex-derivatives","BTCF0:USTF0",1770077075996,0.29140026,78600.0,78585.0,0.15255259]
["bitfinex-derivatives","BTCF0:USTF0",1770077076492,0.29140026,78600.0,78585.0,0.16528959]
["bitfinex-derivatives","BTCF0:USTF0",1770077076688,0.1146,78601.0,78587.0,0.29330059]
["bitfinex-derivatives","BTCF0:USTF0",1770077076997,0.1146,78601.0,78586.0,0.15255259]
["bitfinex-derivatives","BTCF0:USTF0",1770077077294,0.1146,78601.0,78586.0,0.16528859]
["bitfinex-derivatives","BTCF0:USTF0",1770077078198,0.1146,78601.0,78586.0,0.15255259]
["bitfinex-derivatives","BTCF0:USTF0",1770077078199,0.29140026,78600.0,78586.0,0.15255259]
["bitfinex-derivatives","BTCF0:USTF0",1770077079692,0.29140026,78600.0,78585.0,0.15255259]
["bitfinex-derivatives","BTCF0:USTF0",1770077080797,0.29140026,78600.0,78585.0,0.12255259]
["bitfinex-derivatives","BTCF0:USTF0",1770077081496,0.1146,78601.0,78586.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077081697,0.40600026,78601.0,78588.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077082197,0.1146,78601.0,78588.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077082498,0.40600026,78601.0,78588.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077082700,0.1146,78601.0,78585.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077083000,0.40600026,78601.0,78585.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077083201,0.29140026,78600.0,78582.0,0.61120494]
["bitfinex-derivatives","BTCF0:USTF0",1770077083804,0.1146,78601.0,78584.0,0.30603759]
["bitfinex-derivatives","BTCF0:USTF0",1770077083997,0.40600026,78601.0,78584.0,0.30603759]
["bitfinex-derivatives","BTCF0:USTF0",1770077084193,0.29140026,78600.0,78584.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077086110,0.29140026,78600.0,78586.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077086405,0.29140026,78600.0,78588.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077086797,0.29140026,78600.0,78582.0,0.40790059]
["bitfinex-derivatives","BTCF0:USTF0",1770077086798,0.1146,78601.0,78587.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077086994,0.29140026,78610.0,78587.0,0.29330059]
["bitfinex-derivatives","BTCF0:USTF0",1770077087397,0.29140026,78610.0,78592.0,0.29330059]
["bitfinex-derivatives","BTCF0:USTF0",1770077087600,0.1146,78611.0,78592.0,0.29330059]
["bitfinex-derivatives","BTCF0:USTF0",1770077087809,0.29140026,78610.0,78590.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077088009,0.29140026,78610.0,78587.0,0.27603659]
["bitfinex-derivatives","BTCF0:USTF0",1770077088406,0.29140026,78606.0,78586.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077089311,0.29140026,78603.0,78586.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077089810,0.29140026,78603.0,78587.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077090006,0.29140026,78603.0,78589.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077090207,0.29140026,78603.0,78587.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077094913,0.29140026,78603.0,78585.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077095113,0.29140026,78603.0,78581.0,0.17330435]
["bitfinex-derivatives","BTCF0:USTF0",1770077095314,0.29140026,78603.0,78585.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077096812,0.27670382,78592.0,78573.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077097208,0.1146,78594.0,78581.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077097611,0.39130382,78594.0,78578.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077097814,0.39130382,78594.0,78580.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077098212,0.39130382,78594.0,78578.0,0.29231577]
["bitfinex-derivatives","BTCF0:USTF0",1770077098411,0.1146,78594.0,78581.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077098613,0.1156,78594.0,78581.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077098810,0.27670382,78593.0,78571.0,0.25399674]
["bitfinex-derivatives","BTCF0:USTF0",1770077099009,0.27670382,78593.0,78568.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1770077099216,0.01269144,78592.0,78568.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1770077099518,0.27670382,78591.0,78568.0,0.29241704]
["bitfinex-derivatives","BTCF0:USTF0",1770077099717,0.27670382,78591.0,78572.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077100416,0.1156,78594.0,78572.0,0.30505477]
["bitfinex-derivatives","BTCF0:USTF0",1770077100717,0.27670382,78593.0,78574.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077101118,0.27670382,78593.0,78570.0,0.30505477]
["bitfinex-derivatives","BTCF0:USTF0",1770077101317,0.27670382,78593.0,78573.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077101817,0.11464,78608.0,78585.0,0.30505277]
["bitfinex-derivatives","BTCF0:USTF0",1770077102018,0.11464,78608.0,78585.0,0.127377]
["bitfinex-derivatives","BTCF0:USTF0",1770077102214,0.11464,78608.0,78585.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077102519,0.001,78593.0,78585.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077102823,0.001,78593.0,78585.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1770077103923,0.27670382,78615.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077104109,0.27670382,78615.0,78594.0,0.29231577]
["bitfinex-derivatives","BTCF0:USTF0",1770077104318,0.28943582,78615.0,78594.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077104625,0.27670382,78615.0,78594.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077105116,0.27670382,78612.0,78594.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077105319,0.27670382,78609.0,78594.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077106022,0.28943682,78609.0,78586.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077106515,0.28943682,78609.0,78587.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077106721,0.28943682,78609.0,78581.0,0.29231577]
["bitfinex-derivatives","BTCF0:USTF0",1770077106722,0.27670382,78593.0,78575.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077106917,0.27670382,78589.0,78575.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077108118,0.27670382,78587.0,78568.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1770077109824,0.27670382,78587.0,78567.0,0.09748127]
["bitfinex-derivatives","BTCF0:USTF0",1770077110220,0.27670382,78587.0,78573.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077110419,0.001,78589.0,78570.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077110618,0.27770382,78589.0,78570.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077110821,0.00012631,78588.0,78570.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077111024,0.27670382,78587.0,78570.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077112223,0.27670382,78587.0,78567.0,0.08474127]
["bitfinex-derivatives","BTCF0:USTF0",1770077112427,0.27670382,78587.0,78567.0,0.37705704]
["bitfinex-derivatives","BTCF0:USTF0",1770077113128,0.11464,78592.0,78573.0,0.29231577]
["bitfinex-derivatives","BTCF0:USTF0",1770077113328,0.27670382,78605.0,78580.0,0.29231577]
["bitfinex-derivatives","BTCF0:USTF0",1770077113521,0.71127759,78619.0,78583.0,0.29231577]
["bitfinex-derivatives","BTCF0:USTF0",1770077113522,0.12042908,78604.0,78583.0,0.29231577]
["bitfinex-derivatives","BTCF0:USTF0",1770077113729,0.11464,78609.0,78586.0,0.29231577]
["bitfinex-derivatives","BTCF0:USTF0",1770077113928,0.12043134,78608.0,78592.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077114118,0.12043134,78607.0,78592.0,0.29231577]
["bitfinex-derivatives","BTCF0:USTF0",1770077114318,0.11464,78619.0,78599.0,0.30504977]
["bitfinex-derivatives","BTCF0:USTF0",1770077114523,0.23508375,78618.0,78599.0,0.30504977]
["bitfinex-derivatives","BTCF0:USTF0",1770077114726,0.12044375,78617.0,78599.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077114929,0.12044375,78616.0,78601.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077115227,0.11464,78618.0,78601.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077115626,0.11464,78618.0,78594.0,0.29231577]
["bitfinex-derivatives","BTCF0:USTF0",1770077115827,0.27670382,78616.0,78593.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077117033,0.27670382,78616.0,78595.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077118933,0.27670382,78616.0,78594.0,0.29231577]
["bitfinex-derivatives","BTCF0:USTF0",1770077119934,0.27670382,78616.0,78597.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077122035,0.27670382,78616.0,78593.0,0.097375]
["bitfinex-derivatives","BTCF0:USTF0",1770077122237,0.27670382,78616.0,78597.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077122536,0.28877961,78614.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077122834,0.28877961,78614.0,78594.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077123433,0.28877961,78614.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077123635,0.28877961,78614.0,78594.0,0.29089213]
["bitfinex-derivatives","BTCF0:USTF0",1770077124337,0.28877961,78614.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077125636,0.28877961,78614.0,78593.0,0.097375]
["bitfinex-derivatives","BTCF0:USTF0",1770077125835,0.30151161,78614.0,78593.0,0.097375]
["bitfinex-derivatives","BTCF0:USTF0",1770077126324,0.28877961,78603.0,78580.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770077126528,0.28877961,78603.0,78584.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077126932,0.30151361,78603.0,78583.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077129032,0.28877961,78590.0,78581.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1770077129240,0.28877961,78590.0,78571.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1770077129539,0.28877961,78581.0,78571.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1770077129741,0.28877961,78578.0,78559.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077130139,0.28877961,78578.0,78559.0,0.127341]
["bitfinex-derivatives","BTCF0:USTF0",1770077131638,0.28877961,78574.0,78559.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077132040,0.28877961,78574.0,78557.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1770077132940,0.28977961,78574.0,78557.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1770077134440,0.28877961,78574.0,78557.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1770077135142,0.127337,78581.0,78569.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077135143,0.1146,78581.0,78569.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077135341,0.1146,78581.0,78566.0,0.29089213]
["bitfinex-derivatives","BTCF0:USTF0",1770077135342,0.10646652,78581.0,78566.0,0.29089213]
["bitfinex-derivatives","BTCF0:USTF0",1770077135536,0.11464,78592.0,78569.0,0.29089213]
["bitfinex-derivatives","BTCF0:USTF0",1770077135737,0.11464,78592.0,78576.0,0.29089213]
["bitfinex-derivatives","BTCF0:USTF0",1770077136136,0.11464,78592.0,78582.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077136542,0.11464,78592.0,78576.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077136743,0.28877961,78591.0,78576.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077137042,0.28877961,78591.0,78577.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077137742,0.28877961,78591.0,78579.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077137942,0.11464,78604.0,78583.0,0.29089213]
["bitfinex-derivatives","BTCF0:USTF0",1770077138151,0.28877961,78607.0,78587.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077138742,0.11464,78609.0,78591.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077138939,0.11464,78609.0,78589.0,0.29089213]
["bitfinex-derivatives","BTCF0:USTF0",1770077139140,0.28877961,78608.0,78588.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077139742,0.28877961,78608.0,78591.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077143450,0.28877961,78608.0,78595.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077143744,0.28877961,78608.0,78587.0,0.27362713]
["bitfinex-derivatives","BTCF0:USTF0",1770077143947,0.28877961,78608.0,78591.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077144142,0.28877961,78608.0,78588.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077144343,0.28877961,78608.0,78586.0,0.127376]
["bitfinex-derivatives","BTCF0:USTF0",1770077144841,0.28877961,78608.0,78595.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077145037,0.28877961,78608.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077145247,0.28877961,78608.0,78586.0,0.127376]
["bitfinex-derivatives","BTCF0:USTF0",1770077145745,0.28877961,78608.0,78586.0,0.41826813]
["bitfinex-derivatives","BTCF0:USTF0",1770077146750,0.28877961,78618.0,78595.0,0.29089213]
["bitfinex-derivatives","BTCF0:USTF0",1770077146945,0.28877961,78624.0,78602.0,0.29089213]
["bitfinex-derivatives","BTCF0:USTF0",1770077147145,0.28877961,78624.0,78596.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077147146,0.28877961,78618.0,78596.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077147347,0.28877961,78612.0,78596.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077147543,0.30151161,78611.0,78596.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077147742,0.28877961,78611.0,78596.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077149345,0.28877961,78606.0,78596.0,0.10650613]
["bitfinex-derivatives","BTCF0:USTF0",1770077149550,0.28877961,78606.0,78588.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077149740,0.29831348,78611.0,78588.0,0.40204685]
["bitfinex-derivatives","BTCF0:USTF0",1770077149941,0.11464,78625.0,78609.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077150148,0.27218383,78623.0,78602.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077150339,0.27218383,78623.0,78604.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077150540,0.012732,78617.0,78603.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077150745,0.27218383,78614.0,78594.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077151152,0.27218383,78606.0,78593.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077151745,0.28491683,78606.0,78593.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077152250,0.27218383,78601.0,78593.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077152644,0.27218383,78601.0,78582.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077153441,0.27218383,78601.0,78584.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077153948,0.27218383,78601.0,78586.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077154447,0.27218383,78601.0,78563.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077154448,0.27218383,78590.0,78563.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077154648,0.27218383,78590.0,78565.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1770077154649,0.27218383,78589.0,78565.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1770077154849,0.12171598,78588.0,78567.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1770077155048,0.27218383,78589.0,78563.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077155248,0.27218383,78587.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077155447,0.11464,78590.0,78565.0,0.28465751]
["bitfinex-derivatives","BTCF0:USTF0",1770077155647,0.11464,78590.0,78578.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077155848,0.11464,78590.0,78580.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077156047,0.11464,78590.0,78570.0,0.25465451]
["bitfinex-derivatives","BTCF0:USTF0",1770077156747,6.3e-07,78590.0,78563.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077156949,0.11464,78600.0,78588.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770077157156,0.27218383,78599.0,78578.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077157350,0.28491783,78599.0,78578.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077157655,0.12169121,78598.0,78578.0,0.127378]
["bitfinex-derivatives","BTCF0:USTF0",1770077157849,0.27218383,78596.0,78578.0,0.127378]
["bitfinex-derivatives","BTCF0:USTF0",1770077159047,0.27218383,78596.0,78580.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077159852,0.27218383,78596.0,78578.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077160153,0.27218383,78609.0,78594.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077160353,0.12170251,78608.0,78597.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077160550,0.11464,78614.0,78593.0,0.27191751]
["bitfinex-derivatives","BTCF0:USTF0",1770077160755,0.27218383,78613.0,78590.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077161150,0.27218383,78613.0,78598.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077162652,0.27218383,78613.0,78595.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077163258,0.27218383,78613.0,78590.0,0.097375]
["bitfinex-derivatives","BTCF0:USTF0",1770077164157,0.27218383,78613.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077165156,0.12192666,78612.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077165351,0.27218383,78613.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077165557,0.12192659,78612.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077165854,0.27218383,78613.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077166049,0.12194312,78612.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077166246,0.12196029,78611.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077166448,0.27218383,78613.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077166654,0.27218383,78611.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077166850,0.12200024,78610.0,78590.0,0.097375]
["bitfinex-derivatives","BTCF0:USTF0",1770077167055,0.27218383,78611.0,78590.0,0.097375]
["bitfinex-derivatives","BTCF0:USTF0",1770077167258,0.12200551,78610.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077167453,0.27218383,78611.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077167659,0.12201501,78610.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077167960,0.27218383,78611.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077168158,0.12201455,78610.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077168359,0.27218383,78611.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077168559,0.1220148,78610.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077168760,0.27218383,78611.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077168961,0.12201458,78610.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077169157,0.27218383,78611.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077169361,0.12201335,78610.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077169554,0.27218383,78611.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077169764,0.39419726,78610.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077169966,0.27218383,78610.0,78593.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077170366,0.27218383,78610.0,78590.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1770077170664,0.27218383,78610.0,78591.0,0.27191751]
["bitfinex-derivatives","BTCF0:USTF0",1770077171474,0.27218383,78610.0,78595.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077172464,0.27218383,78610.0,78594.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077173464,0.27218383,78613.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077173660,0.3931493,78612.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077173860,0.3931493,78611.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077174064,0.12096539,78610.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077174262,0.27218383,78611.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077176771,0.11464,78614.0,78594.0,0.27191751]
["bitfinex-derivatives","BTCF0:USTF0",1770077176968,0.11464,78614.0,78606.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077177266,0.27218383,78623.0,78603.0,0.127374]
["bitfinex-derivatives","BTCF0:USTF0",1770077177571,0.27218383,78621.0,78603.0,0.097373]
["bitfinex-derivatives","BTCF0:USTF0",1770077178072,0.27218383,78621.0,78604.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077178767,0.27218383,78621.0,78606.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077178974,0.27218383,78621.0,78608.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077179370,0.27218383,78621.0,78609.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077179970,0.27218383,78621.0,78611.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077180266,0.29371527,78638.0,78618.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1770077180471,0.29371527,78636.0,78616.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077180671,0.29371527,78642.0,78625.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1770077180970,0.1209712,78641.0,78625.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1770077181272,0.29371527,78642.0,78626.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077181764,0.1146,78643.0,78626.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077181765,0.1146,78643.0,78627.0,0.28529654]
["bitfinex-derivatives","BTCF0:USTF0",1770077182472,0.29371527,78650.0,78633.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1770077182969,0.29371527,78650.0,78636.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1770077183563,0.1146,78653.0,78631.0,0.28529654]
["bitfinex-derivatives","BTCF0:USTF0",1770077183769,0.1146,78653.0,78635.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077183975,0.1146,78653.0,78643.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1770077184174,0.29371527,78665.0,78641.0,0.28529654]
["bitfinex-derivatives","BTCF0:USTF0",1770077184473,0.29371527,78665.0,78643.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1770077184777,0.29371527,78665.0,78645.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1770077184965,0.29371527,78665.0,78644.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1770077185166,0.29371527,78664.0,78644.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1770077187173,0.29371527,78664.0,78637.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1770077187768,0.29371527,78660.0,78639.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1770077187975,0.40831527,78660.0,78639.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1770077188175,0.29371527,78659.0,78639.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1770077190176,0.29371527,78658.0,78636.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1770077190475,0.29371527,78658.0,78634.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077191771,0.1146,78659.0,78634.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077191772,0.29371527,78648.0,78634.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077192175,0.29371527,78648.0,78634.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1770077192681,0.29371527,78642.0,78622.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1770077192975,0.29371527,78635.0,78619.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1770077195278,0.29371527,78633.0,78619.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1770077199580,0.29371527,78633.0,78619.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1770077199780,0.29371527,78633.0,78609.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770077199781,0.29371527,78621.0,78609.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770077200081,0.012728,78642.0,78601.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1770077200082,0.29371527,78614.0,78601.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1770077201484,0.29371527,78614.0,78601.0,0.127294]
["bitfinex-derivatives","BTCF0:USTF0",1770077206588,0.29371527,78614.0,78601.0,0.097294]
["bitfinex-derivatives","BTCF0:USTF0",1770077210489,0.11456,78622.0,78602.0,0.27731359]
["bitfinex-derivatives","BTCF0:USTF0",1770077210490,0.27931833,78619.0,78602.0,0.27731359]
["bitfinex-derivatives","BTCF0:USTF0",1770077210991,0.27931833,78619.0,78601.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1770077211290,0.27931833,78617.0,78601.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1770077212488,0.27931833,78617.0,78604.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077213292,0.27931833,78617.0,78602.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077213685,0.27931833,78617.0,78601.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1770077214991,0.27931833,78617.0,78602.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077220992,0.27931833,78612.0,78601.0,0.0365633]
["bitfinex-derivatives","BTCF0:USTF0",1770077221188,0.27931833,78610.0,78601.0,0.0365633]
["bitfinex-derivatives","BTCF0:USTF0",1770077221395,0.27931833,78606.0,78594.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770077222603,0.27931833,78600.0,78585.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077222802,0.27931833,78582.0,78563.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1770077223394,0.27931833,78582.0,78561.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077223802,0.00010085,78581.0,78570.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077224298,0.00010085,78581.0,78567.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1770077226090,0.1146,78585.0,78573.0,0.29005159]
["bitfinex-derivatives","BTCF0:USTF0",1770077226497,0.1146,78585.0,78573.0,0.27731359]
["bitfinex-derivatives","BTCF0:USTF0",1770077226999,0.11464,78592.0,78573.0,0.27731359]
["bitfinex-derivatives","BTCF0:USTF0",1770077227398,0.27931833,78595.0,78573.0,0.27731359]
["bitfinex-derivatives","BTCF0:USTF0",1770077227594,0.27931833,78595.0,78576.0,0.27731359]
["bitfinex-derivatives","BTCF0:USTF0",1770077227892,0.27931833,78595.0,78579.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077228296,0.27931833,78595.0,78576.0,0.27731359]
["bitfinex-derivatives","BTCF0:USTF0",1770077228498,0.27931833,78595.0,78573.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077231600,0.27931833,78595.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077234800,0.27931833,78595.0,78576.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077235199,0.27931833,78593.0,78571.0,0.097338]
["bitfinex-derivatives","BTCF0:USTF0",1770077235402,0.27931833,78590.0,78571.0,0.097338]
["bitfinex-derivatives","BTCF0:USTF0",1770077236197,0.27931833,78588.0,78571.0,0.110077]
["bitfinex-derivatives","BTCF0:USTF0",1770077236795,0.27931833,78586.0,78571.0,0.097338]
["bitfinex-derivatives","BTCF0:USTF0",1770077237001,0.39395833,78586.0,78577.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077239206,0.39395833,78586.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077239806,0.11464,78586.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077240009,0.11464,78595.0,78572.0,0.28071244]
["bitfinex-derivatives","BTCF0:USTF0",1770077240206,0.27783492,78594.0,78576.0,0.28071244]
["bitfinex-derivatives","BTCF0:USTF0",1770077240403,0.27783492,78592.0,78574.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077240901,0.27783492,78592.0,78571.0,0.110077]
["bitfinex-derivatives","BTCF0:USTF0",1770077241106,0.27783492,78587.0,78571.0,0.097338]
["bitfinex-derivatives","BTCF0:USTF0",1770077241308,0.27783492,78587.0,78572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770077241909,0.27783492,78587.0,78573.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077242208,0.27783492,78585.0,78573.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077242401,0.27783492,78585.0,78571.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1770077242803,0.27783492,78585.0,78573.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077244307,0.27783492,78585.0,78571.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1770077244905,0.27783492,78585.0,78522.0,0.50749713]
["bitfinex-derivatives","BTCF0:USTF0",1770077244906,0.27783492,78585.0,78552.0,0.28071244]
["bitfinex-derivatives","BTCF0:USTF0",1770077245106,0.27783492,78581.0,78552.0,0.28071244]
["bitfinex-derivatives","BTCF0:USTF0",1770077245307,0.27783492,78581.0,78556.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077245910,0.29057192,78581.0,78556.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077246104,0.29057192,78581.0,78559.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1770077247414,0.27783492,78579.0,78557.0,0.28071244]
["bitfinex-derivatives","BTCF0:USTF0",1770077247706,0.27783492,78590.0,78563.0,0.28071244]
["bitfinex-derivatives","BTCF0:USTF0",1770077247912,0.27783492,78588.0,78565.0,0.28071244]
["bitfinex-derivatives","BTCF0:USTF0",1770077248101,0.27783492,78586.0,78566.0,0.28071244]
["bitfinex-derivatives","BTCF0:USTF0",1770077248306,0.11962408,78585.0,78574.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077248506,0.11464,78589.0,78574.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077248702,0.11968685,78588.0,78576.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077249000,0.11464,78589.0,78576.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077249001,0.11968685,78587.0,78576.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077249208,0.11968685,78586.0,78576.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077249409,0.11968685,78585.0,78576.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077249713,0.11464,78589.0,78570.0,0.26345044]
["bitfinex-derivatives","BTCF0:USTF0",1770077249910,0.11976092,78588.0,78570.0,0.26345044]
["bitfinex-derivatives","BTCF0:USTF0",1770077250109,0.11976092,78587.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077250309,0.11976092,78586.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077250510,0.11976092,78585.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077250708,0.11464,78589.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077250908,0.11976538,78588.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077251109,0.11976538,78587.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077251310,0.11976538,78586.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077251509,0.11464,78589.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077251510,0.11976538,78585.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077251813,0.11464,78589.0,78572.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077252017,0.11982606,78588.0,78572.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077252313,0.11982606,78587.0,78572.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077252508,0.11982606,78586.0,78572.0,0.28071244]
["bitfinex-derivatives","BTCF0:USTF0",1770077252707,0.11464,78589.0,78578.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077252909,0.11989796,78588.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077253111,0.11989796,78587.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077253414,0.39247492,78589.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077253611,0.39736819,78588.0,78575.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077253816,0.39736819,78587.0,78574.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077254005,0.11953327,78586.0,78574.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077254204,0.27783492,78587.0,78574.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077254414,0.11954166,78586.0,78574.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077254613,0.27783492,78587.0,78574.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077254814,0.3973768,78586.0,78574.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077255020,0.27783492,78586.0,78574.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077256811,0.27783492,78586.0,78574.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1770077259317,0.29057192,78584.0,78567.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770077259512,0.29057192,78582.0,78567.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770077259721,0.27783492,78575.0,78560.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077259913,0.27783492,78573.0,78560.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077260113,0.27783492,78571.0,78560.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077261911,0.27783492,78571.0,78555.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1770077262314,0.27783492,78569.0,78555.0,0.0002511]
["bitfinex-derivatives","BTCF0:USTF0",1770077262516,0.27783492,78560.0,78536.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077262720,0.27783492,78556.0,78526.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770077262916,0.27783492,78554.0,78533.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077263219,0.27783492,78552.0,78534.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077263524,0.27783492,78552.0,78533.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077263916,0.27783492,78552.0,78535.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077264216,0.11464,78555.0,78541.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770077264422,0.27783492,78554.0,78537.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1770077264622,0.27783492,78554.0,78534.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077264817,0.27783492,78554.0,78533.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077265019,0.27783492,78554.0,78534.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077265212,0.27783492,78554.0,78526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770077265418,0.29057692,78554.0,78529.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077265614,0.27783492,78554.0,78530.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077265918,0.27783492,78571.0,78552.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770077266121,0.27783492,78569.0,78549.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770077266321,0.27783492,78567.0,78546.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077266517,0.27783492,78562.0,78546.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077266919,0.27783492,78562.0,78537.0,0.28071244]
["bitfinex-derivatives","BTCF0:USTF0",1770077267121,0.27783492,78562.0,78540.0,0.28071244]
["bitfinex-derivatives","BTCF0:USTF0",1770077267723,0.27783492,78562.0,78536.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077268419,0.27783492,78562.0,78543.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077269029,0.27783492,78562.0,78536.0,0.39539244]
["bitfinex-derivatives","BTCF0:USTF0",1770077269030,0.27783492,78562.0,78545.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077269227,0.27783492,78562.0,78542.0,0.29345644]
["bitfinex-derivatives","BTCF0:USTF0",1770077269428,0.27783492,78556.0,78529.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077269727,0.27783492,78555.0,78534.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077270026,0.27783492,78555.0,78525.0,0.29656802]
["bitfinex-derivatives","BTCF0:USTF0",1770077270419,0.27783492,78555.0,78537.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770077271424,0.27783492,78555.0,78532.0,0.097424]
["bitfinex-derivatives","BTCF0:USTF0",1770077271922,0.27783492,78555.0,78537.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770077272429,0.27783492,78555.0,78534.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077272621,0.27783492,78555.0,78536.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077273022,0.27783492,78555.0,78533.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077273423,0.27783492,78555.0,78532.0,0.097424]
["bitfinex-derivatives","BTCF0:USTF0",1770077273726,0.27783492,78555.0,78534.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077274525,0.27783492,78555.0,78536.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770077274721,0.27783492,78555.0,78538.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770077275124,0.27783492,78555.0,78540.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770077275730,0.27851387,78553.0,78532.0,0.097424]
["bitfinex-derivatives","BTCF0:USTF0",1770077276530,0.27851387,78553.0,78532.0,0.110169]
["bitfinex-derivatives","BTCF0:USTF0",1770077276931,0.29125587,78553.0,78532.0,0.097424]
["bitfinex-derivatives","BTCF0:USTF0",1770077277430,0.27851387,78553.0,78533.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077277631,0.27851387,78553.0,78535.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077277831,0.27851387,78553.0,78537.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770077278029,0.27851387,78553.0,78534.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077278424,0.27851387,78553.0,78532.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1770077279531,0.27851387,78553.0,78533.0,0.29656802]
["bitfinex-derivatives","BTCF0:USTF0",1770077279730,0.27851387,78553.0,78534.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077282531,0.29125587,78553.0,78532.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1770077282727,0.29125587,78553.0,78533.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077283128,0.27851387,78545.0,78532.0,0.080169]
["bitfinex-derivatives","BTCF0:USTF0",1770077284131,0.012742,78553.0,78533.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077284332,0.27851387,78552.0,78535.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077285832,0.27851387,78552.0,78532.0,0.36248202]
["bitfinex-derivatives","BTCF0:USTF0",1770077286032,0.11468,78556.0,78536.0,0.29656802]
["bitfinex-derivatives","BTCF0:USTF0",1770077286229,0.11472,78558.0,78542.0,0.29656802]
["bitfinex-derivatives","BTCF0:USTF0",1770077286428,0.11472,78564.0,78550.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770077286629,0.39323387,78567.0,78552.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770077287134,0.27851387,78566.0,78549.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770077287334,0.27851387,78566.0,78547.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077287522,0.27851387,78566.0,78548.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077287726,0.27851387,78566.0,78550.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770077288325,0.27851387,78564.0,78550.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770077288930,0.11472,78567.0,78547.0,0.29656802]
["bitfinex-derivatives","BTCF0:USTF0",1770077289134,0.11917378,78566.0,78555.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1770077289335,0.11924889,78565.0,78553.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770077289536,0.39323387,78567.0,78553.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770077289740,0.27851387,78565.0,78545.0,0.29656802]
["bitfinex-derivatives","BTCF0:USTF0",1770077290041,0.39776237,78564.0,78545.0,0.29656802]
["bitfinex-derivatives","BTCF0:USTF0",1770077290239,0.39776237,78563.0,78547.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077290435,0.39776237,78562.0,78547.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077290739,0.27851387,78560.0,78547.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077291038,0.27851387,78560.0,78544.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077291239,0.27851387,78560.0,78545.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077291433,0.27851387,78560.0,78542.0,0.127463]
["bitfinex-derivatives","BTCF0:USTF0",1770077291739,0.27851387,78558.0,78544.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077292242,0.27851387,78566.0,78542.0,0.41128802]
["bitfinex-derivatives","BTCF0:USTF0",1770077292435,0.27851387,78564.0,78542.0,0.41128802]
["bitfinex-derivatives","BTCF0:USTF0",1770077292634,0.27851387,78562.0,78542.0,0.41128802]
["bitfinex-derivatives","BTCF0:USTF0",1770077292836,0.1165256,78561.0,78542.0,0.38128802]
["bitfinex-derivatives","BTCF0:USTF0",1770077293038,0.1165256,78561.0,78547.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077294741,0.27851387,78560.0,78544.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077294942,0.27851387,78560.0,78542.0,0.097464]
["bitfinex-derivatives","BTCF0:USTF0",1770077295145,0.27851387,78560.0,78543.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077295644,0.27851387,78560.0,78545.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077297547,0.27851387,78560.0,78547.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077297933,0.27851387,78560.0,78548.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077299550,0.27851387,78560.0,78546.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077300147,0.27851387,78560.0,78542.0,0.36403102]
["bitfinex-derivatives","BTCF0:USTF0",1770077300648,0.27851387,78560.0,78532.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770077300849,0.29341443,78546.0,78523.0,0.28483308]
["bitfinex-derivatives","BTCF0:USTF0",1770077301152,0.29341443,78546.0,78524.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077301348,0.29341443,78546.0,78524.0,0.39937552]
["bitfinex-derivatives","BTCF0:USTF0",1770077301946,0.29341443,78546.0,78524.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077306254,0.30615743,78546.0,78524.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077307252,0.29341443,78546.0,78524.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077307656,0.29341443,78546.0,78525.0,0.28469552]
["bitfinex-derivatives","BTCF0:USTF0",1770077307956,0.29341443,78549.0,78530.0,0.29744152]
["bitfinex-derivatives","BTCF0:USTF0",1770077308957,0.29341443,78549.0,78527.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077309350,0.29341443,78549.0,78527.0,0.29744152]
["bitfinex-derivatives","BTCF0:USTF0",1770077310156,0.29341443,78549.0,78529.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077310746,0.29341443,78554.0,78532.0,0.28469552]
["bitfinex-derivatives","BTCF0:USTF0",1770077310947,0.11303456,78553.0,78536.0,0.28469552]
["bitfinex-derivatives","BTCF0:USTF0",1770077311156,0.29341443,78554.0,78536.0,0.28469552]
["bitfinex-derivatives","BTCF0:USTF0",1770077311359,0.11303776,78553.0,78536.0,0.28469552]
["bitfinex-derivatives","BTCF0:USTF0",1770077311656,0.29341443,78554.0,78536.0,0.28469552]
["bitfinex-derivatives","BTCF0:USTF0",1770077311953,0.29341443,78554.0,78537.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770077312658,0.29341443,78554.0,78534.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077313958,0.29341443,78554.0,78534.0,0.127465]
["bitfinex-derivatives","BTCF0:USTF0",1770077314161,0.11472,78562.0,78534.0,0.127465]
["bitfinex-derivatives","BTCF0:USTF0",1770077314162,0.29341443,78560.0,78534.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077314362,0.11301461,78559.0,78543.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077314551,0.11472,78562.0,78543.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077314752,0.11301247,78561.0,78543.0,0.29743852]
["bitfinex-derivatives","BTCF0:USTF0",1770077314956,0.11301247,78561.0,78534.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077314957,0.29341443,78561.0,78538.0,0.28469552]
["bitfinex-derivatives","BTCF0:USTF0",1770077315163,0.29341443,78559.0,78539.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770077315863,0.29341443,78549.0,78527.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077316159,0.29341443,78547.0,78523.0,0.11485756]
["bitfinex-derivatives","BTCF0:USTF0",1770077316954,0.29341443,78547.0,78526.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077317157,0.29341443,78545.0,78526.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077317357,0.29341443,78545.0,78523.0,0.12760456]
["bitfinex-derivatives","BTCF0:USTF0",1770077317660,0.29341443,78545.0,78525.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077320157,0.11472,78548.0,78523.0,0.11485756]
["bitfinex-derivatives","BTCF0:USTF0",1770077320158,0.29341443,78541.0,78523.0,0.11485756]
["bitfinex-derivatives","BTCF0:USTF0",1770077321856,0.29341443,78538.0,78523.0,0.11485756]
["bitfinex-derivatives","BTCF0:USTF0",1770077322153,0.29341443,78538.0,78523.0,0.12760456]
["bitfinex-derivatives","BTCF0:USTF0",1770077322359,0.14115638,78537.0,78523.0,0.11485756]
["bitfinex-derivatives","BTCF0:USTF0",1770077322563,0.14115638,78536.0,78524.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077322757,0.29341443,78538.0,78524.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077322957,0.14115365,78537.0,78524.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077323158,0.14115365,78536.0,78524.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077323355,0.29341443,78538.0,78525.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077323555,0.14115671,78537.0,78525.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077323761,0.14115671,78536.0,78525.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077323954,0.29341443,78538.0,78525.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077324259,0.14115694,78537.0,78523.0,0.12760456]
["bitfinex-derivatives","BTCF0:USTF0",1770077324455,0.14115694,78536.0,78523.0,0.127467]
["bitfinex-derivatives","BTCF0:USTF0",1770077324660,0.29341443,78538.0,78523.0,0.09760456]
["bitfinex-derivatives","BTCF0:USTF0",1770077324862,0.14116251,78537.0,78523.0,0.09760456]
["bitfinex-derivatives","BTCF0:USTF0",1770077325164,0.14116251,78536.0,78523.0,0.08485756]
["bitfinex-derivatives","BTCF0:USTF0",1770077325356,0.29341443,78543.0,78523.0,0.08485756]
["bitfinex-derivatives","BTCF0:USTF0",1770077325553,0.29341443,78541.0,78523.0,0.08485756]
["bitfinex-derivatives","BTCF0:USTF0",1770077325752,0.43458647,78540.0,78526.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077325957,0.14117204,78539.0,78526.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077326156,0.14117204,78538.0,78526.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077326356,0.14117204,78537.0,78526.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077326556,0.29341443,78540.0,78526.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077326756,0.14118416,78539.0,78524.0,0.28469552]
["bitfinex-derivatives","BTCF0:USTF0",1770077326958,0.29341443,78540.0,78524.0,0.28469552]
["bitfinex-derivatives","BTCF0:USTF0",1770077326959,0.14118416,78538.0,78524.0,0.28469552]
["bitfinex-derivatives","BTCF0:USTF0",1770077327158,0.29341443,78540.0,78524.0,0.28469552]
["bitfinex-derivatives","BTCF0:USTF0",1770077327358,0.14120312,78539.0,78524.0,0.28469552]
["bitfinex-derivatives","BTCF0:USTF0",1770077327558,0.14120312,78538.0,78524.0,0.28469552]
["bitfinex-derivatives","BTCF0:USTF0",1770077327760,0.14120312,78537.0,78524.0,0.28469552]
["bitfinex-derivatives","BTCF0:USTF0",1770077327959,0.29341443,78540.0,78527.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077328164,0.14120379,78539.0,78527.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077328366,0.14120379,78538.0,78527.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077328554,0.14120379,78537.0,78527.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077328753,0.00010983,78542.0,78527.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077329063,0.14123008,78541.0,78527.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077329259,0.14123008,78540.0,78527.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077329459,0.14123008,78539.0,78527.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077329666,0.43464451,78538.0,78525.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077329963,0.29325894,78536.0,78523.0,0.08485756]
["bitfinex-derivatives","BTCF0:USTF0",1770077330164,0.29325894,78536.0,78524.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077330366,0.14126255,78535.0,78524.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077330566,0.29325894,78536.0,78523.0,0.09760456]
["bitfinex-derivatives","BTCF0:USTF0",1770077330863,0.14128163,78535.0,78524.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077331065,0.14128163,78534.0,78524.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077331266,0.29325894,78536.0,78524.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077331467,0.14126832,78535.0,78524.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077331767,0.14126832,78534.0,78526.0,0.27073344]
["bitfinex-derivatives","BTCF0:USTF0",1770077331961,0.00010983,78542.0,78529.0,0.24073344]
["bitfinex-derivatives","BTCF0:USTF0",1770077332668,0.00010983,78542.0,78528.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077333667,0.29719714,78542.0,78526.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077334367,0.29719714,78542.0,78527.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077335668,0.29719714,78542.0,78526.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077339170,0.29719714,78542.0,78526.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1770077339372,0.30994114,78542.0,78517.0,0.39263344]
["bitfinex-derivatives","BTCF0:USTF0",1770077339673,0.29708731,78539.0,78518.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077340174,0.29708731,78539.0,78520.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077342978,0.29708731,78536.0,78519.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077343768,0.012745,78535.0,78519.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077344079,0.29708731,78533.0,78519.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077344378,0.29708731,78531.0,78519.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077344579,0.29708731,78529.0,78516.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077344774,0.29708731,78527.0,78516.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077345280,0.14036862,78526.0,78516.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077345479,0.29708731,78527.0,78516.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077345783,0.14035025,78526.0,78516.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077345981,0.29708731,78527.0,78516.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077346173,0.14035026,78526.0,78516.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077346368,0.29708731,78524.0,78510.0,0.08840281]
["bitfinex-derivatives","BTCF0:USTF0",1770077346675,0.29708731,78522.0,78510.0,0.08840281]
["bitfinex-derivatives","BTCF0:USTF0",1770077346873,0.14046461,78523.0,78510.0,0.08840281]
["bitfinex-derivatives","BTCF0:USTF0",1770077346874,0.29708731,78520.0,78510.0,0.08840281]
["bitfinex-derivatives","BTCF0:USTF0",1770077347075,0.14032705,78519.0,78510.0,0.08840281]
["bitfinex-derivatives","BTCF0:USTF0",1770077347272,0.14032705,78518.0,78510.0,0.08840281]
["bitfinex-derivatives","BTCF0:USTF0",1770077347478,0.29708731,78520.0,78510.0,0.08840281]
["bitfinex-derivatives","BTCF0:USTF0",1770077347680,0.14006357,78519.0,78510.0,0.08840281]
["bitfinex-derivatives","BTCF0:USTF0",1770077347977,0.14006357,78518.0,78510.0,0.08840281]
["bitfinex-derivatives","BTCF0:USTF0",1770077348180,0.00013756,78523.0,78510.0,0.08840281]
["bitfinex-derivatives","BTCF0:USTF0",1770077348378,0.14003982,78522.0,78510.0,0.08840281]
["bitfinex-derivatives","BTCF0:USTF0",1770077348579,0.29708731,78520.0,78510.0,0.08840281]
["bitfinex-derivatives","BTCF0:USTF0",1770077348879,0.43712713,78519.0,78510.0,0.08840281]
["bitfinex-derivatives","BTCF0:USTF0",1770077349182,0.29708731,78519.0,78510.0,0.08840281]
["bitfinex-derivatives","BTCF0:USTF0",1770077349682,0.29708731,78519.0,78510.0,0.08835281]
["bitfinex-derivatives","BTCF0:USTF0",1770077350083,0.29708731,78519.0,78507.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077350482,0.13994193,78518.0,78507.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077350782,0.29708731,78519.0,78507.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077350982,0.00013756,78523.0,78511.0,0.28348244]
["bitfinex-derivatives","BTCF0:USTF0",1770077351186,0.13994324,78522.0,78511.0,0.28348244]
["bitfinex-derivatives","BTCF0:USTF0",1770077351384,0.13994324,78521.0,78509.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077351585,0.13994324,78520.0,78509.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077351885,0.00013756,78523.0,78509.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077352086,0.1399187,78522.0,78509.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077352282,0.1399187,78521.0,78509.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077352483,0.00013756,78523.0,78509.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077353386,0.00013756,78523.0,78514.0,0.24073344]
["bitfinex-derivatives","BTCF0:USTF0",1770077353585,0.29708731,78528.0,78510.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077353786,0.29708731,78528.0,78509.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077353974,0.11472,78529.0,78509.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077353975,0.29708731,78526.0,78509.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077354576,0.012747,78521.0,78506.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077354781,0.29708731,78519.0,78506.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077354986,0.29708731,78519.0,78498.0,0.134651]
["bitfinex-derivatives","BTCF0:USTF0",1770077355489,0.29708731,78519.0,78500.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077356394,0.29708731,78519.0,78498.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770077357089,0.29708731,78519.0,78499.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077357587,0.29708731,78516.0,78498.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770077357989,0.29708731,78516.0,78498.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077359182,0.29708731,78514.0,78496.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077359586,0.29708731,78500.0,78483.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077360287,0.29708731,78500.0,78479.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1770077360487,0.29708731,78500.0,78482.0,0.29446193]
["bitfinex-derivatives","BTCF0:USTF0",1770077360785,0.29842788,78498.0,78479.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1770077360997,0.12295457,78497.0,78484.0,0.29446193]
["bitfinex-derivatives","BTCF0:USTF0",1770077361185,0.11476,78521.0,78488.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077361384,0.11476,78521.0,78490.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077361590,0.012748,78513.0,78490.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077361793,0.012748,78513.0,78491.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077362090,0.012749,78511.0,78491.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077362687,0.012749,78511.0,78492.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077362989,0.001,78497.0,78492.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077363191,0.29842788,78503.0,78492.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077363582,0.29842788,78503.0,78494.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077364090,0.29842788,78503.0,78491.0,0.127512]
["bitfinex-derivatives","BTCF0:USTF0",1770077364289,0.29842788,78503.0,78491.0,0.127462]
["bitfinex-derivatives","BTCF0:USTF0",1770077365688,0.29842788,78503.0,78491.0,0.097462]
["bitfinex-derivatives","BTCF0:USTF0",1770077366787,0.29842788,78503.0,78491.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1770077367791,0.29842788,78516.0,78496.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077369295,0.29842788,78514.0,78496.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077370085,0.29842788,78512.0,78492.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077370895,0.29842788,78510.0,78494.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077371099,0.29842788,78510.0,78491.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1770077372996,0.29842788,78510.0,78495.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077373298,0.12170609,78509.0,78495.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077373496,0.31117688,78510.0,78491.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1770077373798,0.29842788,78508.0,78491.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1770077375399,0.29842788,78506.0,78491.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1770077378305,0.29842788,78506.0,78491.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1770077378508,0.29842788,78506.0,78493.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077378905,0.29842788,78506.0,78494.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077380011,0.29842788,78506.0,78491.0,0.037461]
["bitfinex-derivatives","BTCF0:USTF0",1770077380707,0.11476,78515.0,78500.0,0.29446193]
["bitfinex-derivatives","BTCF0:USTF0",1770077380912,0.1274,78553.0,78500.0,0.29446193]
["bitfinex-derivatives","BTCF0:USTF0",1770077380913,0.29842788,78522.0,78508.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077385210,0.29842788,78522.0,78503.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077386010,0.29842788,78522.0,78501.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077386411,0.29842788,78522.0,78506.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077387315,0.29842788,78522.0,78501.0,0.101509]
["bitfinex-derivatives","BTCF0:USTF0",1770077388019,0.29842788,78522.0,78506.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077389917,0.29842788,78522.0,78504.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077390320,0.27280253,78520.0,78502.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077390518,0.27280253,78520.0,78503.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077392028,0.012747,78521.0,78486.0,0.19080447]
["bitfinex-derivatives","BTCF0:USTF0",1770077392029,0.27280253,78509.0,78486.0,0.19080447]
["bitfinex-derivatives","BTCF0:USTF0",1770077392227,0.27280253,78506.0,78489.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077392420,0.27280253,78506.0,78487.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1770077392621,0.27280253,78506.0,78492.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077393023,0.27280253,78506.0,78489.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077393221,0.27280253,78506.0,78491.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077394124,0.27280253,78512.0,78488.0,0.28834632]
["bitfinex-derivatives","BTCF0:USTF0",1770077394324,0.27280253,78510.0,78496.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077394524,0.27280253,78510.0,78491.0,0.27409732]
["bitfinex-derivatives","BTCF0:USTF0",1770077396822,0.27280253,78518.0,78505.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077397124,0.11241438,78517.0,78505.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077397320,0.27280253,78518.0,78507.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077397625,0.10991023,78517.0,78500.0,0.28834632]
["bitfinex-derivatives","BTCF0:USTF0",1770077397826,0.27280253,78518.0,78500.0,0.28834632]
["bitfinex-derivatives","BTCF0:USTF0",1770077398129,0.10991045,78517.0,78500.0,0.28834632]
["bitfinex-derivatives","BTCF0:USTF0",1770077398321,0.27280253,78518.0,78500.0,0.28834632]
["bitfinex-derivatives","BTCF0:USTF0",1770077398520,0.38271437,78517.0,78500.0,0.28834632]
["bitfinex-derivatives","BTCF0:USTF0",1770077398716,0.27280253,78517.0,78500.0,0.28834632]
["bitfinex-derivatives","BTCF0:USTF0",1770077398916,0.27280253,78517.0,78503.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077400930,0.28555053,78517.0,78497.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077401128,0.10991167,78516.0,78497.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077401325,0.27280253,78517.0,78488.0,0.28834632]
["bitfinex-derivatives","BTCF0:USTF0",1770077401521,0.27280253,78515.0,78496.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077401724,0.10991132,78514.0,78502.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077401925,0.27280253,78518.0,78496.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077402120,0.27280253,78516.0,78496.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077402325,0.27280253,78505.0,78486.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077402634,0.127507,78519.0,78486.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077402635,0.27280253,78501.0,78487.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077405337,0.27280253,78501.0,78486.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077405735,0.27280253,78501.0,78486.0,0.127513]
["bitfinex-derivatives","BTCF0:USTF0",1770077405934,0.27280253,78506.0,78487.0,0.28834632]
["bitfinex-derivatives","BTCF0:USTF0",1770077406728,0.27280253,78506.0,78487.0,0.25834632]
["bitfinex-derivatives","BTCF0:USTF0",1770077408141,0.27280253,78506.0,78490.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077412143,0.38756253,78516.0,78497.0,0.28834632]
["bitfinex-derivatives","BTCF0:USTF0",1770077412445,0.27280253,78516.0,78497.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077413242,0.27280253,78516.0,78499.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077413939,0.27280253,78516.0,78497.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1770077414140,0.27280253,78516.0,78500.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077415137,0.012748,78515.0,78497.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1770077415342,0.27280253,78509.0,78497.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1770077415939,0.27280253,78507.0,78497.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1770077416135,0.27280253,78526.0,78503.0,0.28834632]
["bitfinex-derivatives","BTCF0:USTF0",1770077416339,0.27280253,78524.0,78506.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077416539,0.27280253,78520.0,78503.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077417043,0.27280253,78520.0,78505.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077418544,0.27280253,78520.0,78501.0,0.28834632]
["bitfinex-derivatives","BTCF0:USTF0",1770077421144,0.27280253,78520.0,78501.0,0.27109632]
["bitfinex-derivatives","BTCF0:USTF0",1770077421344,0.27280253,78520.0,78505.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077421548,0.27284193,78525.0,78501.0,0.15269789]
["bitfinex-derivatives","BTCF0:USTF0",1770077421735,0.27284193,78525.0,78506.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077421939,0.27284193,78523.0,78504.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077422546,0.27284193,78518.0,78500.0,0.15269789]
["bitfinex-derivatives","BTCF0:USTF0",1770077422739,0.27284193,78518.0,78502.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077423345,0.27284193,78518.0,78505.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077423647,0.27284193,78518.0,78503.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077423846,0.27284193,78518.0,78504.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077425642,0.27284193,78518.0,78499.0,0.15269789]
["bitfinex-derivatives","BTCF0:USTF0",1770077425844,0.012745,78536.0,78515.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077426039,0.11476,78538.0,78510.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077426241,0.11476,78538.0,78514.0,0.29095088]
["bitfinex-derivatives","BTCF0:USTF0",1770077426439,0.11476,78538.0,78515.0,0.29095088]
["bitfinex-derivatives","BTCF0:USTF0",1770077426747,0.11476,78538.0,78523.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077426944,0.11476,78538.0,78521.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077427146,0.11476,78538.0,78519.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077427940,0.27284193,78537.0,78521.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077428149,0.27284193,78542.0,78530.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077428339,0.27284193,78542.0,78526.0,0.28569588]
["bitfinex-derivatives","BTCF0:USTF0",1770077429046,0.27284193,78542.0,78520.0,0.69596489]
["bitfinex-derivatives","BTCF0:USTF0",1770077429047,0.27284193,78542.0,78530.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077429247,0.27284193,78542.0,78526.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077430147,0.27284193,78542.0,78528.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077430646,0.11476,78547.0,78529.0,0.40571088]
["bitfinex-derivatives","BTCF0:USTF0",1770077430846,0.11476,78547.0,78535.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077431147,0.38760193,78547.0,78535.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077431643,0.27284193,78544.0,78523.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077431848,0.27284193,78544.0,78524.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077432342,0.11476,78547.0,78525.0,0.29095088]
["bitfinex-derivatives","BTCF0:USTF0",1770077432535,0.38760193,78547.0,78525.0,0.29095088]
["bitfinex-derivatives","BTCF0:USTF0",1770077432737,0.27284193,78546.0,78525.0,0.29095088]
["bitfinex-derivatives","BTCF0:USTF0",1770077433144,0.11476,78547.0,78541.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770077433446,0.11476,78547.0,78528.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077433447,0.11472,78557.0,78546.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770077433648,0.27284193,78558.0,78540.0,0.29095088]
["bitfinex-derivatives","BTCF0:USTF0",1770077434245,0.11472,78560.0,78540.0,0.29095088]
["bitfinex-derivatives","BTCF0:USTF0",1770077434443,0.27284193,78563.0,78551.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770077434645,0.27284193,78563.0,78547.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077435141,0.27284193,78563.0,78550.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770077435541,0.27284193,78563.0,78547.0,0.127463]
["bitfinex-derivatives","BTCF0:USTF0",1770077435940,0.27284193,78563.0,78549.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770077437150,0.27284193,78563.0,78547.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077438449,0.27284193,78551.0,78537.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077438650,0.27284193,78551.0,78535.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077438852,0.27284193,78547.0,78529.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1770077439045,0.27284193,78541.0,78529.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077439348,0.24055477,78539.0,78520.0,0.127467]
["bitfinex-derivatives","BTCF0:USTF0",1770077440047,0.24055477,78539.0,78521.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077440652,0.24055477,78539.0,78518.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077440853,0.24055477,78539.0,78510.0,0.29095088]
["bitfinex-derivatives","BTCF0:USTF0",1770077440854,0.23462706,78534.0,78517.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077441039,0.012742,78550.0,78517.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077441040,0.23462706,78530.0,78517.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077442452,0.23462706,78530.0,78501.0,0.15269789]
["bitfinex-derivatives","BTCF0:USTF0",1770077442657,0.22866813,78520.0,78503.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077442956,0.22866813,78518.0,78503.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077444051,0.22953817,78516.0,78503.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077444249,0.22953817,78516.0,78503.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1770077444652,0.22953817,78516.0,78503.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077445559,0.22953817,78516.0,78503.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1770077447954,0.22953817,78516.0,78503.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1770077450564,0.22953817,78516.0,78503.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1770077451857,0.22946667,78509.0,78485.0,0.15269789]
["bitfinex-derivatives","BTCF0:USTF0",1770077452059,0.22946667,78507.0,78488.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077452656,0.22946667,78507.0,78479.0,0.15269789]
["bitfinex-derivatives","BTCF0:USTF0",1770077452657,0.22946667,78499.0,78479.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1770077452857,0.22946667,78499.0,78467.0,0.25439543]
["bitfinex-derivatives","BTCF0:USTF0",1770077452858,0.22946667,78491.0,78472.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077453060,0.012751,78496.0,78472.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077453061,0.22946667,78489.0,78472.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077454065,0.22946667,78489.0,78464.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077454264,0.24221867,78489.0,78465.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1770077454462,0.24221867,78489.0,78464.0,0.127476]
["bitfinex-derivatives","BTCF0:USTF0",1770077454664,0.22574915,78485.0,78461.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077454861,0.22574915,78483.0,78461.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077455062,0.22574915,78483.0,78459.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077455265,0.22574915,78477.0,78459.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077455459,0.22574915,78477.0,78440.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770077455460,0.012756,78469.0,78445.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1770077455668,0.22574915,78467.0,78444.0,0.30716182]
["bitfinex-derivatives","BTCF0:USTF0",1770077455959,0.11476,78479.0,78461.0,0.29440282]
["bitfinex-derivatives","BTCF0:USTF0",1770077456159,0.11476,78479.0,78445.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1770077456160,0.11476,78479.0,78463.0,0.29440282]
["bitfinex-derivatives","BTCF0:USTF0",1770077456568,9.969e-05,78478.0,78463.0,0.29440282]
["bitfinex-derivatives","BTCF0:USTF0",1770077456758,9.969e-05,78478.0,78461.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077456959,9.969e-05,78478.0,78461.0,0.30715982]
["bitfinex-derivatives","BTCF0:USTF0",1770077457157,0.10688919,78479.0,78461.0,0.29440282]
["bitfinex-derivatives","BTCF0:USTF0",1770077457660,0.10688919,78479.0,78461.0,0.27715982]
["bitfinex-derivatives","BTCF0:USTF0",1770077457861,0.10688919,78479.0,78462.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077458061,0.10688919,78479.0,78457.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077458264,0.00016241,78478.0,78467.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1770077458457,0.00016241,78478.0,78460.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1770077458672,0.00016241,78478.0,78470.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077460672,0.11476,78488.0,78473.0,0.29440282]
["bitfinex-derivatives","BTCF0:USTF0",1770077460972,0.11476,78495.0,78478.0,0.30715682]
["bitfinex-derivatives","BTCF0:USTF0",1770077461160,0.11476,78495.0,78481.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1770077461365,0.11476,78495.0,78484.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077461758,4.112e-05,78494.0,78481.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1770077461962,4.112e-05,78494.0,78481.0,0.30715682]
["bitfinex-derivatives","BTCF0:USTF0",1770077463972,0.25565373,78513.0,78488.0,0.29440282]
["bitfinex-derivatives","BTCF0:USTF0",1770077464168,0.37041373,78519.0,78496.0,0.29440282]
["bitfinex-derivatives","BTCF0:USTF0",1770077464471,0.11476,78519.0,78500.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077464772,0.11476,78519.0,78498.0,0.29440282]
["bitfinex-derivatives","BTCF0:USTF0",1770077464966,0.11476,78519.0,78493.0,0.29440282]
["bitfinex-derivatives","BTCF0:USTF0",1770077464967,0.37041373,78519.0,78493.0,0.29440282]
["bitfinex-derivatives","BTCF0:USTF0",1770077465161,0.25565373,78513.0,78483.0,0.29440282]
["bitfinex-derivatives","BTCF0:USTF0",1770077465361,0.25565373,78513.0,78493.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077465872,0.25565373,78513.0,78493.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077466968,0.25565373,78513.0,78494.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077467170,0.26230306,78502.0,78481.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077467369,0.26230306,78501.0,78483.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077467870,0.11476,78502.0,78490.0,0.26620709]
["bitfinex-derivatives","BTCF0:USTF0",1770077468470,0.11476,78502.0,78490.0,0.25345509]
["bitfinex-derivatives","BTCF0:USTF0",1770077468772,0.26506178,78501.0,78484.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077468972,0.26506178,78501.0,78486.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077469170,0.26506178,78501.0,78488.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077469374,0.26506178,78501.0,78482.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077471276,0.26506178,78501.0,78484.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077471774,0.26506178,78501.0,78481.0,0.097513]
["bitfinex-derivatives","BTCF0:USTF0",1770077472371,0.26506178,78501.0,78485.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077473778,0.11476,78502.0,78490.0,0.25345509]
["bitfinex-derivatives","BTCF0:USTF0",1770077473970,0.11476,78502.0,78490.0,0.26620709]
["bitfinex-derivatives","BTCF0:USTF0",1770077475670,0.11476,78511.0,78491.0,0.29440282]
["bitfinex-derivatives","BTCF0:USTF0",1770077475972,0.26034347,78510.0,78490.0,0.25345509]
["bitfinex-derivatives","BTCF0:USTF0",1770077476173,0.26034347,78508.0,78484.0,0.29440282]
["bitfinex-derivatives","BTCF0:USTF0",1770077476475,0.26034347,78508.0,78490.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077476772,0.26034347,78508.0,78484.0,0.29440282]
["bitfinex-derivatives","BTCF0:USTF0",1770077476977,0.26034347,78508.0,78492.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077477383,0.26034347,78506.0,78486.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077477572,0.26034347,78506.0,78483.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077477772,0.11476,78511.0,78492.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077477973,0.27692379,78510.0,78494.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077478374,0.27692379,78510.0,78491.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077479079,0.27692379,78510.0,78490.0,0.23620709]
["bitfinex-derivatives","BTCF0:USTF0",1770077480080,0.27692379,78510.0,78491.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077480482,0.29819494,78508.0,78490.0,0.24895909]
["bitfinex-derivatives","BTCF0:USTF0",1770077480782,0.29819494,78508.0,78490.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077481175,0.29819494,78508.0,78491.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077481375,0.28544594,78508.0,78491.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077481576,0.28544594,78508.0,78492.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077482289,0.11476,78509.0,78492.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077483283,0.11476,78509.0,78492.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770077483478,0.11476,78509.0,78493.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770077483678,0.11476,78509.0,78498.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077483873,0.11476,78511.0,78499.0,0.25345509]
["bitfinex-derivatives","BTCF0:USTF0",1770077484076,0.11476,78511.0,78505.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077484077,0.10057498,78511.0,78505.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077484284,0.10057498,78511.0,78500.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077484483,0.10057498,78511.0,78499.0,0.55345509]
["bitfinex-derivatives","BTCF0:USTF0",1770077484682,0.10057498,78511.0,78502.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077486283,0.10057498,78511.0,78499.0,0.53620509]
["bitfinex-derivatives","BTCF0:USTF0",1770077486589,0.10057498,78511.0,78500.0,0.25345509]
["bitfinex-derivatives","BTCF0:USTF0",1770077486784,0.10057498,78511.0,78503.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077487883,0.11476,78521.0,78503.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077488787,0.11476,78537.0,78510.0,0.26620409]
["bitfinex-derivatives","BTCF0:USTF0",1770077488987,0.012746,78530.0,78510.0,0.26620409]
["bitfinex-derivatives","BTCF0:USTF0",1770077489189,0.012746,78530.0,78510.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077489390,0.012746,78530.0,78511.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077489981,0.012746,78530.0,78512.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077490387,0.012746,78530.0,78513.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077491089,0.012746,78530.0,78514.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077491488,0.11476,78537.0,78508.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077491489,0.012745,78535.0,78509.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770077491895,0.012745,78533.0,78516.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077492093,0.012745,78532.0,78516.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077493191,0.012745,78532.0,78518.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077493493,0.012745,78536.0,78522.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077494593,0.012745,78536.0,78513.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770077494594,0.00229012,78535.0,78513.0,0.282747]
["bitfinex-derivatives","BTCF0:USTF0",1770077495300,0.01503512,78535.0,78513.0,0.282747]
["bitfinex-derivatives","BTCF0:USTF0",1770077495600,0.00229012,78527.0,78511.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077495791,0.012747,78522.0,78501.0,0.15255193]
["bitfinex-derivatives","BTCF0:USTF0",1770077495994,0.012747,78522.0,78499.0,0.127511]
["bitfinex-derivatives","BTCF0:USTF0",1770077495995,0.00470614,78521.0,78499.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077496295,0.00470614,78521.0,78501.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077496501,0.00470614,78521.0,78510.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077496896,0.00470614,78521.0,78508.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077497097,0.012747,78520.0,78505.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077497301,0.00470614,78519.0,78507.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077497802,0.11476,78523.0,78508.0,0.29843128]
["bitfinex-derivatives","BTCF0:USTF0",1770077498402,0.11476,78523.0,78516.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077498603,0.01745214,78530.0,78520.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077498604,0.11476,78527.0,78520.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770077498900,0.11476,78527.0,78517.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077499102,0.00606457,78526.0,78512.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077499302,0.00606457,78526.0,78514.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077499613,0.00606457,78526.0,78516.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077501200,0.00606457,78526.0,78508.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077501503,0.00606457,78526.0,78514.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077501806,0.00537235,78525.0,78508.0,0.097509]
["bitfinex-derivatives","BTCF0:USTF0",1770077501998,0.00537235,78525.0,78512.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077503699,0.00537235,78525.0,78508.0,0.39607793]
["bitfinex-derivatives","BTCF0:USTF0",1770077504204,0.00537235,78525.0,78512.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077504503,0.00537235,78525.0,78513.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077505007,0.00537235,78525.0,78507.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077505304,0.01010308,78521.0,78507.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077506094,0.01010308,78521.0,78510.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077506806,0.01364946,78513.0,78497.0,0.15255193]
["bitfinex-derivatives","BTCF0:USTF0",1770077507006,0.01364946,78513.0,78502.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077507508,0.01364946,78516.0,78496.0,0.29545017]
["bitfinex-derivatives","BTCF0:USTF0",1770077509101,0.01364946,78516.0,78496.0,0.26545017]
["bitfinex-derivatives","BTCF0:USTF0",1770077510300,0.01364946,78516.0,78501.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077511500,0.01364946,78516.0,78503.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077511897,0.11476,78517.0,78503.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077512097,0.11476,78517.0,78505.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077512504,0.11476,78517.0,78507.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077512707,0.11476,78517.0,78505.0,0.28428766]
["bitfinex-derivatives","BTCF0:USTF0",1770077514704,0.11476,78517.0,78505.0,0.29703666]
["bitfinex-derivatives","BTCF0:USTF0",1770077516005,0.11476,78517.0,78506.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077516210,0.11476,78517.0,78505.0,0.26703666]
["bitfinex-derivatives","BTCF0:USTF0",1770077517010,0.11476,78517.0,78506.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077517311,0.11476,78526.0,78506.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077517608,0.11476,78526.0,78513.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077517915,0.0777742,78527.0,78504.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077518111,0.0777742,78527.0,78513.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077518712,0.0650282,78527.0,78514.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077519813,0.0650282,78527.0,78511.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077520011,0.012747,78524.0,78505.0,0.27914803]
["bitfinex-derivatives","BTCF0:USTF0",1770077520214,0.07886731,78524.0,78510.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077521614,0.06612031,78524.0,78511.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077523315,0.06612031,78524.0,78505.0,0.26189703]
["bitfinex-derivatives","BTCF0:USTF0",1770077524214,0.08408186,78521.0,78504.0,0.15255193]
["bitfinex-derivatives","BTCF0:USTF0",1770077524507,0.08408186,78501.0,78490.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077524711,0.012752,78490.0,78481.0,0.1898686]
["bitfinex-derivatives","BTCF0:USTF0",1770077524918,0.01275,78504.0,78474.0,0.25439543]
["bitfinex-derivatives","BTCF0:USTF0",1770077524919,0.012752,78488.0,78474.0,0.1898686]
["bitfinex-derivatives","BTCF0:USTF0",1770077525117,0.012752,78488.0,78469.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077525118,0.08408186,78490.0,78469.0,0.1898686]
["bitfinex-derivatives","BTCF0:USTF0",1770077525408,0.08408186,78487.0,78469.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077525611,0.08408186,78483.0,78465.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077525819,0.08408186,78481.0,78465.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770077526011,0.04645936,78479.0,78456.0,0.1898686]
["bitfinex-derivatives","BTCF0:USTF0",1770077526213,0.04645936,78479.0,78457.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077526613,0.11476,78480.0,78463.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1770077526805,0.11476,78480.0,78467.0,0.29726954]
["bitfinex-derivatives","BTCF0:USTF0",1770077527206,0.11476,78480.0,78464.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1770077527519,0.04645936,78479.0,78459.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077527816,0.04645936,78479.0,78456.0,0.28451354]
["bitfinex-derivatives","BTCF0:USTF0",1770077528217,0.11476,78480.0,78452.0,0.1898686]
["bitfinex-derivatives","BTCF0:USTF0",1770077528218,0.0460294,78472.0,78452.0,0.1898686]
["bitfinex-derivatives","BTCF0:USTF0",1770077528419,0.0460294,78470.0,78448.0,0.28465686]
["bitfinex-derivatives","BTCF0:USTF0",1770077528615,0.0460294,78469.0,78444.0,0.29741586]
["bitfinex-derivatives","BTCF0:USTF0",1770077528916,0.0460294,78469.0,78444.0,0.28465686]
["bitfinex-derivatives","BTCF0:USTF0",1770077529320,0.0460294,78469.0,78449.0,0.28465686]
["bitfinex-derivatives","BTCF0:USTF0",1770077529521,0.0460294,78469.0,78450.0,0.29741586]
["bitfinex-derivatives","BTCF0:USTF0",1770077529915,0.11476,78470.0,78450.0,0.29741586]
["bitfinex-derivatives","BTCF0:USTF0",1770077530419,0.11476,78470.0,78450.0,0.28465686]
["bitfinex-derivatives","BTCF0:USTF0",1770077530713,0.11476,78470.0,78450.0,0.29741586]
["bitfinex-derivatives","BTCF0:USTF0",1770077530919,0.11476,78470.0,78456.0,0.28539321]
["bitfinex-derivatives","BTCF0:USTF0",1770077533314,0.11476,78470.0,78455.0,0.28977592]
["bitfinex-derivatives","BTCF0:USTF0",1770077534721,0.03483517,78469.0,78450.0,0.28838827]
["bitfinex-derivatives","BTCF0:USTF0",1770077535222,0.11476,78470.0,78450.0,0.28838827]
["bitfinex-derivatives","BTCF0:USTF0",1770077535420,0.11476,78470.0,78452.0,0.28838827]
["bitfinex-derivatives","BTCF0:USTF0",1770077535616,0.11476,78470.0,78457.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077535823,0.11476,78470.0,78458.0,0.28838827]
["bitfinex-derivatives","BTCF0:USTF0",1770077537927,0.11476,78470.0,78452.0,0.28793138]
["bitfinex-derivatives","BTCF0:USTF0",1770077538721,0.012755,78472.0,78452.0,0.30068938]
["bitfinex-derivatives","BTCF0:USTF0",1770077538920,0.012755,78475.0,78452.0,0.30068938]
["bitfinex-derivatives","BTCF0:USTF0",1770077540119,0.012755,78473.0,78455.0,0.28678602]
["bitfinex-derivatives","BTCF0:USTF0",1770077540518,0.012755,78473.0,78455.0,0.25678602]
["bitfinex-derivatives","BTCF0:USTF0",1770077540718,0.08239692,78471.0,78451.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1770077540924,0.08239692,78471.0,78453.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1770077541427,0.012755,78474.0,78455.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1770077541822,0.1148,78479.0,78450.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077542024,0.1148,78479.0,78463.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1770077542220,0.1148,78479.0,78465.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1770077542419,0.1148,78479.0,78467.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1770077542626,0.1148,78479.0,78468.0,0.28641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077544421,0.1148,78479.0,78464.0,0.29917404]
["bitfinex-derivatives","BTCF0:USTF0",1770077545024,0.1148,78479.0,78467.0,0.28641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077545229,0.10704937,78479.0,78469.0,0.28641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077547734,0.10704937,78479.0,78469.0,0.25641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077547930,0.10704937,78479.0,78465.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1770077548129,0.10704937,78479.0,78463.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1770077549931,0.10704937,78479.0,78464.0,0.28641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077551338,0.10704937,78479.0,78464.0,0.29917404]
["bitfinex-derivatives","BTCF0:USTF0",1770077551628,0.10704937,78479.0,78467.0,0.28641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077552829,0.10704937,78479.0,78469.0,0.29917304]
["bitfinex-derivatives","BTCF0:USTF0",1770077553629,0.10704937,78479.0,78469.0,0.28641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077554928,0.25346881,78516.0,78481.0,0.28641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077555126,0.1148,78515.0,78487.0,0.28641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077555330,0.01275,78506.0,78487.0,0.28641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077555534,0.01275,78500.0,78483.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077556132,0.01275,78500.0,78483.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1770077556727,0.01275,78500.0,78483.0,0.097553]
["bitfinex-derivatives","BTCF0:USTF0",1770077557730,0.012751,78495.0,78483.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1770077558236,0.22365762,78498.0,78483.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1770077560736,0.22365762,78498.0,78483.0,0.097553]
["bitfinex-derivatives","BTCF0:USTF0",1770077561736,0.012751,78497.0,78483.0,0.097553]
["bitfinex-derivatives","BTCF0:USTF0",1770077561935,0.22486894,78497.0,78483.0,0.097553]
["bitfinex-derivatives","BTCF0:USTF0",1770077563238,0.22486894,78497.0,78483.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1770077563933,0.22485542,78496.0,78483.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1770077564438,0.21210442,78496.0,78483.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1770077564937,0.012753,78482.0,78471.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077565340,0.22485742,78482.0,78471.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077565631,0.21210442,78472.0,78462.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077565830,0.21210442,78472.0,78456.0,0.28641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077566028,0.32673576,78477.0,78456.0,0.28641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077566535,0.1148,78477.0,78458.0,0.28641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077566734,0.1148,78477.0,78470.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077567439,0.1148,78477.0,78469.0,0.28641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077568239,0.21250952,78476.0,78456.0,0.28641804]
["bitfinex-derivatives","BTCF0:USTF0",1770077568634,0.22526352,78476.0,78458.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077569239,0.22526352,78476.0,78460.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077570541,0.22526352,78476.0,78456.0,0.26917504]
["bitfinex-derivatives","BTCF0:USTF0",1770077571139,0.24466815,78474.0,78456.0,0.26917504]
["bitfinex-derivatives","BTCF0:USTF0",1770077571438,0.23191315,78474.0,78456.0,0.26917504]
["bitfinex-derivatives","BTCF0:USTF0",1770077571638,0.012756,78469.0,78455.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077571840,0.012757,78463.0,78451.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077572142,0.012756,78466.0,78448.0,0.16531659]
["bitfinex-derivatives","BTCF0:USTF0",1770077572336,0.24461314,78466.0,78448.0,0.16531659]
["bitfinex-derivatives","BTCF0:USTF0",1770077572642,0.24461314,78466.0,78449.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077572846,0.34665714,78477.0,78453.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077573042,0.23185714,78476.0,78458.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077573236,0.23185714,78474.0,78458.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077573738,0.012755,78475.0,78458.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077575036,0.22877012,78474.0,78457.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077575236,0.22877012,78474.0,78456.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077575442,0.22877012,78474.0,78452.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077575443,0.1148,78477.0,78461.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077576141,0.001,78475.0,78461.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077576330,0.013755,78475.0,78457.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077576534,0.012755,78473.0,78456.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077576735,0.001,78475.0,78458.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077577034,0.012754,78476.0,78459.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077577339,0.34369381,78477.0,78460.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077577741,0.35644781,78477.0,78460.0,0.24601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077577945,0.012755,78475.0,78460.0,0.24601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077578139,0.34369381,78477.0,78460.0,0.24601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077578337,0.34369381,78477.0,78460.0,0.25877034]
["bitfinex-derivatives","BTCF0:USTF0",1770077578539,0.1148,78477.0,78462.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077579138,0.1148,78477.0,78460.0,0.2536895]
["bitfinex-derivatives","BTCF0:USTF0",1770077579943,0.1148,78477.0,78461.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077580142,0.012755,78474.0,78461.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077581039,0.012753,78486.0,78465.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077581244,0.1148,78487.0,78453.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1770077581245,0.1148,78487.0,78472.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077581444,0.1148,78487.0,78474.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077581744,0.1148,78487.0,78477.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077581943,0.11456582,78487.0,78480.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077582141,0.1148,78498.0,78480.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077582338,0.012751,78497.0,78488.0,0.16903959]
["bitfinex-derivatives","BTCF0:USTF0",1770077582537,0.012751,78497.0,78481.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077582740,0.012751,78497.0,78477.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077582741,0.26032788,78497.0,78477.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077583046,0.26032788,78486.0,78477.0,0.10675993]
["bitfinex-derivatives","BTCF0:USTF0",1770077583538,0.26032788,78486.0,78470.0,0.16903959]
["bitfinex-derivatives","BTCF0:USTF0",1770077583746,0.27308088,78486.0,78470.0,0.16903959]
["bitfinex-derivatives","BTCF0:USTF0",1770077584436,0.27308088,78486.0,78468.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1770077584634,0.012753,78482.0,78467.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077584834,0.26964931,78481.0,78467.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077585036,0.012755,78474.0,78458.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077585444,0.28240331,78477.0,78459.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770077586042,0.1148,78476.0,78459.0,0.28877034]
["bitfinex-derivatives","BTCF0:USTF0",1770077586243,0.012755,78475.0,78459.0,0.28877034]
["bitfinex-derivatives","BTCF0:USTF0",1770077586443,0.012755,78473.0,78458.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077587743,0.1148,78476.0,78459.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077588646,0.1148,78476.0,78459.0,0.28877034]
["bitfinex-derivatives","BTCF0:USTF0",1770077589544,0.1148,78492.0,78472.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077590344,0.1148,78492.0,78475.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077590847,0.012752,78491.0,78475.0,0.28876834]
["bitfinex-derivatives","BTCF0:USTF0",1770077592044,0.012753,78485.0,78468.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077592238,0.012753,78484.0,78468.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077592443,0.26077849,78486.0,78468.0,0.097555]
["bitfinex-derivatives","BTCF0:USTF0",1770077592640,0.012753,78485.0,78468.0,0.097555]
["bitfinex-derivatives","BTCF0:USTF0",1770077592846,0.26077849,78484.0,78468.0,0.097555]
["bitfinex-derivatives","BTCF0:USTF0",1770077593147,0.26077849,78482.0,78468.0,0.097555]
["bitfinex-derivatives","BTCF0:USTF0",1770077593348,0.1148,78481.0,78466.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1770077593947,0.1148,78481.0,78470.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077594951,0.1148,78481.0,78470.0,0.28876834]
["bitfinex-derivatives","BTCF0:USTF0",1770077595250,0.1148,78481.0,78470.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077595951,0.012753,78485.0,78470.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077596250,0.27647321,78488.0,78471.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077597152,0.012753,78486.0,78471.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077597350,0.012753,78484.0,78470.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077597752,0.1148,78483.0,78470.0,0.27601334]
["bitfinex-derivatives","BTCF0:USTF0",1770077597949,0.1148,78483.0,78471.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077598450,0.1148,78483.0,78473.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077599651,0.1148,78483.0,78468.0,0.25876834]
["bitfinex-derivatives","BTCF0:USTF0",1770077599860,0.1148,78483.0,78472.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077601953,0.1148,78483.0,78474.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077602154,0.1148,78483.0,78468.0,0.25876834]
["bitfinex-derivatives","BTCF0:USTF0",1770077602960,0.1148,78483.0,78471.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770077606063,0.1148,78483.0,78473.0,0.29291539]
["bitfinex-derivatives","BTCF0:USTF0",1770077606272,0.02195934,78483.0,78479.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1770077606457,0.76040447,78500.0,78481.0,0.29291539]
["bitfinex-derivatives","BTCF0:USTF0",1770077606657,0.1148,78493.0,78490.0,0.13910152]
["bitfinex-derivatives","BTCF0:USTF0",1770077606867,0.1148,78493.0,78486.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077607265,0.1148,78493.0,78483.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077607462,0.1148,78493.0,78482.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077609372,0.1148,78493.0,78481.0,0.29291539]
["bitfinex-derivatives","BTCF0:USTF0",1770077609674,0.1148,78493.0,78487.0,0.30566739]
["bitfinex-derivatives","BTCF0:USTF0",1770077610671,0.1148,78493.0,78484.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077611471,0.1148,78493.0,78485.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077611669,0.01275,78505.0,78487.0,0.29291539]
["bitfinex-derivatives","BTCF0:USTF0",1770077611869,0.1148,78505.0,78489.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077612373,0.39791447,78505.0,78489.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077612561,0.01275,78503.0,78487.0,0.30566839]
["bitfinex-derivatives","BTCF0:USTF0",1770077612766,0.28311447,78503.0,78487.0,0.30566839]
["bitfinex-derivatives","BTCF0:USTF0",1770077612974,0.27036447,78497.0,78484.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077613166,0.27036447,78497.0,78485.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077613367,0.27036447,78497.0,78486.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077613971,0.28311447,78502.0,78486.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077614576,0.28311447,78501.0,78481.0,0.27566839]
["bitfinex-derivatives","BTCF0:USTF0",1770077615478,0.28311447,78501.0,78487.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077615973,0.27036447,78501.0,78481.0,0.27566839]
["bitfinex-derivatives","BTCF0:USTF0",1770077616578,0.27036447,78501.0,78480.0,0.2535333]
["bitfinex-derivatives","BTCF0:USTF0",1770077616772,0.27036447,78501.0,78487.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077617676,0.27036447,78501.0,78485.0,0.29291539]
["bitfinex-derivatives","BTCF0:USTF0",1770077617978,0.27036447,78501.0,78488.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077618275,0.27036447,78501.0,78490.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077620080,0.27036447,78501.0,78479.0,0.2166205]
["bitfinex-derivatives","BTCF0:USTF0",1770077620284,0.27036447,78498.0,78487.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077620483,0.27036447,78498.0,78481.0,0.30566939]
["bitfinex-derivatives","BTCF0:USTF0",1770077621682,0.27036447,78498.0,78488.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077621985,0.27036447,78498.0,78480.0,0.2235333]
["bitfinex-derivatives","BTCF0:USTF0",1770077622186,0.27036447,78498.0,78485.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077622685,0.27036447,78492.0,78479.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077623182,0.1148,78493.0,78479.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077623379,0.1148,78493.0,78481.0,0.29291539]
["bitfinex-derivatives","BTCF0:USTF0",1770077623574,0.1148,78493.0,78484.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770077623780,0.1148,78495.0,78481.0,0.29291539]
["bitfinex-derivatives","BTCF0:USTF0",1770077624182,0.1148,78495.0,78488.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077624383,0.1148,78495.0,78490.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770077624686,0.1148,78513.0,78502.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077624889,0.1148,78513.0,78505.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077625486,0.27036447,78521.0,78502.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077625988,0.27036447,78521.0,78500.0,0.2535333]
["bitfinex-derivatives","BTCF0:USTF0",1770077626178,0.27036447,78521.0,78501.0,0.29291539]
["bitfinex-derivatives","BTCF0:USTF0",1770077628184,0.27036447,78521.0,78507.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077628597,0.28311147,78519.0,78501.0,0.30566539]
["bitfinex-derivatives","BTCF0:USTF0",1770077628782,0.27036447,78516.0,78499.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770077628990,0.27036447,78516.0,78501.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077629193,0.012747,78520.0,78500.0,0.29291539]
["bitfinex-derivatives","BTCF0:USTF0",1770077629588,0.28311147,78520.0,78503.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077630193,0.27036447,78520.0,78503.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077630392,0.27036447,78520.0,78505.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077630991,0.27036447,78520.0,78502.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077631293,0.26694382,78518.0,78502.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077632094,0.26694382,78518.0,78500.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077632595,0.26694382,78518.0,78503.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077635298,0.260862,78516.0,78501.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077635492,0.260862,78516.0,78503.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077636292,0.260862,78516.0,78497.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1770077636489,0.260862,78516.0,78502.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077638599,0.260862,78516.0,78498.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077638800,0.25900784,78519.0,78498.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077640093,0.25900784,78519.0,78499.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1770077640400,0.25900784,78519.0,78508.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077640995,0.25900784,78519.0,78505.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770077641196,0.1148,78523.0,78501.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077641400,0.1148,78523.0,78513.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1770077641597,0.1148,78523.0,78510.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077641794,0.3734171,78523.0,78510.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077641989,0.012746,78527.0,78510.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770077641990,0.11476,78534.0,78515.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077642194,0.11476,78534.0,78517.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077642396,0.11476,78534.0,78527.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077642594,0.11476,78534.0,78522.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077642595,0.11476,78544.0,78529.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770077642794,0.11476,78544.0,78531.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077642994,0.11476,78544.0,78535.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077643199,0.11476,78544.0,78536.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077643392,0.11476,78544.0,78532.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077643599,0.11476,78544.0,78529.0,0.25835246]
["bitfinex-derivatives","BTCF0:USTF0",1770077643901,0.11576,78544.0,78529.0,0.25835246]
["bitfinex-derivatives","BTCF0:USTF0",1770077644398,0.11576,78544.0,78534.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077644600,0.11576,78544.0,78536.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077644799,0.11576,78544.0,78535.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770077645504,0.001,78544.0,78526.0,0.2165805]
["bitfinex-derivatives","BTCF0:USTF0",1770077645704,0.001,78544.0,78538.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770077645905,0.001,78544.0,78540.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770077646102,0.11476,78553.0,78542.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770077647004,0.27364192,78573.0,78542.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077647300,0.27064192,78573.0,78554.0,0.28834946]
["bitfinex-derivatives","BTCF0:USTF0",1770077647505,0.27064192,78573.0,78556.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1770077648403,0.11476,78580.0,78565.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1770077648797,0.11476,78580.0,78561.0,0.28834746]
["bitfinex-derivatives","BTCF0:USTF0",1770077649104,0.11476,78580.0,78563.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1770077649302,0.11476,78580.0,78565.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1770077649505,0.001,78573.0,78565.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1770077649702,0.001,78573.0,78561.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077650408,0.001,78573.0,78565.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1770077651308,0.26468269,78586.0,78567.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077651613,0.127456,78589.0,78559.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770077651614,0.11472,78589.0,78573.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077652308,0.012736,78587.0,78570.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077652605,0.26468269,78588.0,78570.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077654910,0.26468269,78588.0,78571.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770077655408,0.26468269,78588.0,78570.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077655614,0.11472,78589.0,78572.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077655816,0.26698768,78615.0,78595.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077656108,0.26398768,78615.0,78592.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077656303,0.012732,78614.0,78593.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077656504,0.012732,78612.0,78592.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077656704,0.11468,78615.0,78592.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077656904,0.11468,78615.0,78593.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077657307,0.11468,78615.0,78599.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077657509,0.11468,78615.0,78596.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770077657802,0.11468,78615.0,78594.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077658008,0.11468,78615.0,78599.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077658207,0.11568,78615.0,78599.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077658413,0.11568,78615.0,78599.0,0.28834146]
["bitfinex-derivatives","BTCF0:USTF0",1770077658912,0.11468,78615.0,78599.0,0.28834146]
["bitfinex-derivatives","BTCF0:USTF0",1770077659412,0.11468,78615.0,78599.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077659802,0.012731,78622.0,78599.0,0.27560746]
["bitfinex-derivatives","BTCF0:USTF0",1770077660007,0.24083208,78623.0,78602.0,0.27754965]
["bitfinex-derivatives","BTCF0:USTF0",1770077660203,0.24083208,78623.0,78602.0,0.29028365]
["bitfinex-derivatives","BTCF0:USTF0",1770077660409,0.34278108,78623.0,78604.0,0.29028365]
["bitfinex-derivatives","BTCF0:USTF0",1770077661107,0.22810108,78622.0,78604.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077661313,0.22810108,78622.0,78602.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077661818,0.22810108,78622.0,78604.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077662009,0.22810108,78622.0,78602.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077662210,0.24083208,78622.0,78602.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077662415,0.22810108,78611.0,78599.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077662714,0.22810108,78618.0,78599.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077663015,0.22810108,78618.0,78601.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077664014,0.22810108,78618.0,78603.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077664215,0.22926328,78622.0,78603.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077664817,0.22926328,78622.0,78605.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077665013,0.22926328,78622.0,78600.0,0.27754965]
["bitfinex-derivatives","BTCF0:USTF0",1770077665516,0.24084848,78621.0,78604.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077667619,0.22811748,78621.0,78606.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077668119,0.22811748,78621.0,78608.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077668323,0.22811748,78621.0,78606.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077669220,0.22811748,78621.0,78603.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077669720,0.24084848,78621.0,78603.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077669914,0.24084848,78621.0,78604.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077670114,0.22811748,78621.0,78606.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077671017,0.24084848,78621.0,78606.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077671218,0.24084848,78621.0,78604.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077671823,0.24084848,78621.0,78605.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077672322,0.24084848,78621.0,78600.0,0.26028265]
["bitfinex-derivatives","BTCF0:USTF0",1770077673021,0.24084848,78621.0,78605.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077673922,0.22811748,78621.0,78599.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770077674320,0.22811748,78621.0,78600.0,0.27754965]
["bitfinex-derivatives","BTCF0:USTF0",1770077674519,0.24084848,78621.0,78605.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077674721,0.22811748,78621.0,78606.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077676223,0.11468,78623.0,78609.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077676728,0.11468,78623.0,78610.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077679534,0.11468,78623.0,78604.0,0.26028165]
["bitfinex-derivatives","BTCF0:USTF0",1770077680234,0.11468,78623.0,78609.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077681132,0.36999022,78623.0,78609.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077681637,0.25531022,78622.0,78604.0,0.26028165]
["bitfinex-derivatives","BTCF0:USTF0",1770077681836,0.25531022,78622.0,78610.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077683833,0.11468,78623.0,78611.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077684235,0.26826326,78626.0,78611.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077684632,0.71210881,78646.0,78619.0,0.27754965]
["bitfinex-derivatives","BTCF0:USTF0",1770077684633,0.23544382,78638.0,78619.0,0.27754965]
["bitfinex-derivatives","BTCF0:USTF0",1770077684837,0.23544382,78646.0,78624.0,0.27754965]
["bitfinex-derivatives","BTCF0:USTF0",1770077685136,0.23544382,78646.0,78636.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1770077685342,0.23544382,78646.0,78635.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1770077686138,0.23544382,78646.0,78632.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1770077686738,0.23544382,78646.0,78628.0,0.47603237]
["bitfinex-derivatives","BTCF0:USTF0",1770077687343,0.23644382,78646.0,78628.0,0.47603237]
["bitfinex-derivatives","BTCF0:USTF0",1770077687645,0.23644382,78646.0,78631.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1770077687840,0.23644382,78646.0,78628.0,0.097329]
["bitfinex-derivatives","BTCF0:USTF0",1770077688044,0.15841946,78637.0,78621.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077688239,0.15841946,78637.0,78616.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077688543,0.15841946,78634.0,78618.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1770077688734,0.1146,78638.0,78617.0,0.27754965]
["bitfinex-derivatives","BTCF0:USTF0",1770077688940,0.1146,78638.0,78624.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1770077689243,0.15841946,78637.0,78622.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077689444,0.15841946,78637.0,78621.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1770077689445,0.15841946,78628.0,78616.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077689638,0.15841946,78628.0,78617.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1770077690343,0.15841946,78628.0,78619.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1770077690542,0.15841946,78628.0,78615.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077690739,0.17227771,78627.0,78613.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077691141,0.15954771,78627.0,78613.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077691338,0.15954771,78635.0,78613.0,0.38818482]
["bitfinex-derivatives","BTCF0:USTF0",1770077691543,0.17227671,78632.0,78620.0,0.25269495]
["bitfinex-derivatives","BTCF0:USTF0",1770077692040,0.15954771,78632.0,78620.0,0.25269495]
["bitfinex-derivatives","BTCF0:USTF0",1770077692646,0.15954771,78632.0,78615.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077692946,0.33536,78637.0,78620.0,0.52627977]
["bitfinex-derivatives","BTCF0:USTF0",1770077693150,0.1146,78638.0,78620.0,0.52627977]
["bitfinex-derivatives","BTCF0:USTF0",1770077693441,0.1146,78638.0,78621.0,0.27358482]
["bitfinex-derivatives","BTCF0:USTF0",1770077693841,0.1146,78638.0,78621.0,0.25631482]
["bitfinex-derivatives","BTCF0:USTF0",1770077694043,0.10676245,78638.0,78621.0,0.25631482]
["bitfinex-derivatives","BTCF0:USTF0",1770077694343,0.10676245,78638.0,78620.0,0.25269495]
["bitfinex-derivatives","BTCF0:USTF0",1770077695548,0.1268505,78637.0,78618.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077695742,0.1268505,78637.0,78616.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077696244,0.12678028,78635.0,78616.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077696444,0.12678028,78633.0,78617.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1770077697447,0.12678028,78633.0,78618.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1770077700846,0.12306617,78622.0,78609.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077701047,0.12306617,78622.0,78608.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077701353,0.12306617,78622.0,78607.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077701651,0.1146,78623.0,78611.0,0.27358482]
["bitfinex-derivatives","BTCF0:USTF0",1770077702553,0.1146,78623.0,78613.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077705751,0.12656055,78631.0,78617.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1770077706146,0.12656055,78631.0,78611.0,0.25631582]
["bitfinex-derivatives","BTCF0:USTF0",1770077706346,0.12656055,78631.0,78615.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077707756,0.1146,78637.0,78620.0,0.25269495]
["bitfinex-derivatives","BTCF0:USTF0",1770077707951,0.14451737,78628.0,78615.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077708153,0.14451737,78628.0,78614.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077708457,0.14451737,78628.0,78613.0,0.16528959]
["bitfinex-derivatives","BTCF0:USTF0",1770077708847,0.14451737,78628.0,78614.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077709147,0.14451737,78624.0,78612.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077709356,0.14451737,78624.0,78609.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077709553,0.14451737,78624.0,78609.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077710250,0.13520196,78618.0,78607.0,0.15255759]
["bitfinex-derivatives","BTCF0:USTF0",1770077710453,0.13520196,78616.0,78605.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077710653,0.14793396,78616.0,78605.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077711159,0.13520196,78616.0,78606.0,0.16853458]
["bitfinex-derivatives","BTCF0:USTF0",1770077712456,0.13520196,78616.0,78605.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077712850,0.1344517,78612.0,78605.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770077713051,0.1344517,78610.0,78599.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077713353,0.1344517,78610.0,78599.0,0.13529159]
["bitfinex-derivatives","BTCF0:USTF0",1770077713554,0.1344517,78616.0,78599.0,0.13529159]
["bitfinex-derivatives","BTCF0:USTF0",1770077713950,0.1344517,78616.0,78601.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077714959,0.13336602,78614.0,78599.0,0.13529159]
["bitfinex-derivatives","BTCF0:USTF0",1770077715554,0.13336602,78614.0,78599.0,0.14802559]
["bitfinex-derivatives","BTCF0:USTF0",1770077716252,0.13336602,78614.0,78599.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077716954,0.13326414,78612.0,78595.0,0.3044686]
["bitfinex-derivatives","BTCF0:USTF0",1770077717357,0.14599614,78612.0,78595.0,0.3172036]
["bitfinex-derivatives","BTCF0:USTF0",1770077718257,0.13449872,78610.0,78594.0,0.1898686]
["bitfinex-derivatives","BTCF0:USTF0",1770077718557,0.13449872,78610.0,78585.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1770077718558,0.13449872,78599.0,78585.0,0.3044686]
["bitfinex-derivatives","BTCF0:USTF0",1770077718758,0.13449872,78593.0,78579.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077719163,0.13449872,78593.0,78578.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1770077720560,0.13449872,78593.0,78578.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1770077720757,0.1330004,78591.0,78570.0,0.25278239]
["bitfinex-derivatives","BTCF0:USTF0",1770077720961,0.012735,78594.0,78574.0,0.27856006]
["bitfinex-derivatives","BTCF0:USTF0",1770077721261,0.1330004,78597.0,78574.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770077721956,0.1330004,78597.0,78574.0,0.29129806]
["bitfinex-derivatives","BTCF0:USTF0",1770077722164,0.1146,78598.0,78587.0,0.29129606]
["bitfinex-derivatives","BTCF0:USTF0",1770077722462,0.1146,78598.0,78587.0,0.27856006]
["bitfinex-derivatives","BTCF0:USTF0",1770077722651,0.1146,78598.0,78584.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770077722855,0.1146,78598.0,78584.0,0.29129706]
["bitfinex-derivatives","BTCF0:USTF0",1770077723063,0.13237183,78626.0,78592.0,0.27856006]
["bitfinex-derivatives","BTCF0:USTF0",1770077723258,0.012732,78617.0,78598.0,0.29129406]
["bitfinex-derivatives","BTCF0:USTF0",1770077723460,0.14510283,78620.0,78600.0,0.26551639]
["bitfinex-derivatives","BTCF0:USTF0",1770077723658,0.012731,78618.0,78600.0,0.26551639]
["bitfinex-derivatives","BTCF0:USTF0",1770077723856,0.13237183,78620.0,78601.0,0.27856006]
["bitfinex-derivatives","BTCF0:USTF0",1770077724067,0.13237183,78620.0,78602.0,0.29129406]
["bitfinex-derivatives","BTCF0:USTF0",1770077724263,0.012731,78621.0,78602.0,0.29129406]
["bitfinex-derivatives","BTCF0:USTF0",1770077725864,0.13823545,78618.0,78600.0,0.25278239]
["bitfinex-derivatives","BTCF0:USTF0",1770077726166,0.012731,78619.0,78601.0,0.27856006]
["bitfinex-derivatives","BTCF0:USTF0",1770077726360,0.012731,78619.0,78601.0,0.29129406]
["bitfinex-derivatives","BTCF0:USTF0",1770077726567,0.15349403,78622.0,78601.0,0.27856006]
["bitfinex-derivatives","BTCF0:USTF0",1770077726864,0.012731,78620.0,78603.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077728964,0.012731,78620.0,78601.0,0.26129406]
["bitfinex-derivatives","BTCF0:USTF0",1770077728965,0.16796898,78618.0,78600.0,0.26551639]
["bitfinex-derivatives","BTCF0:USTF0",1770077729170,0.15523798,78618.0,78603.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077729461,0.15523798,78618.0,78605.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770077729667,0.15523798,78618.0,78602.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077729864,0.012732,78615.0,78600.0,0.25278239]
["bitfinex-derivatives","BTCF0:USTF0",1770077730168,0.16796898,78618.0,78601.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077730365,0.012731,78621.0,78603.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077730566,0.16823211,78621.0,78603.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770077730765,0.15550111,78621.0,78610.0,0.25278239]
["bitfinex-derivatives","BTCF0:USTF0",1770077730967,0.60554111,78625.0,78610.0,0.25278239]
["bitfinex-derivatives","BTCF0:USTF0",1770077731163,0.45004,78625.0,78611.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077731366,0.45004,78625.0,78616.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077731569,0.1146,78625.0,78613.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770077731771,0.15550111,78624.0,78610.0,0.25278239]
["bitfinex-derivatives","BTCF0:USTF0",1770077746068,0.012731,78618.0,78602.0,0.27856006]
["bitfinex-derivatives","BTCF0:USTF0",1770077811423,0.11456,78637.0,78630.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1770077867459,0.012724,78661.0,78649.0,0.10202813]
["bitfinex-derivatives","BTCF0:USTF0",1770077941512,0.28620699,78750.0,78740.0,0.16802158]
["bitfinex-derivatives","BTCF0:USTF0",1770077996257,0.1144,78785.0,78771.0,0.28464786]
["bitfinex-derivatives","BTCF0:USTF0",1770078054620,0.28603109,78770.0,78757.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1770078069834,0.28603109,78772.0,78760.0,0.1678477]
["bitfinex-derivatives","BTCF0:USTF0",1770078109277,0.28378829,78870.0,78855.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1770078165414,0.27362551,78883.0,78872.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770078206944,0.28551452,78836.0,78796.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770078252173,0.28633045,78831.0,78808.0,0.29541944]
["bitfinex-derivatives","BTCF0:USTF0",1770078310506,0.012708,78761.0,78746.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1770078362453,0.11843042,78742.0,78726.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1770078402073,0.11163244,78847.0,78830.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770078415095,0.11138859,78874.0,78852.0,0.29496389]
["bitfinex-derivatives","BTCF0:USTF0",1770078456925,0.11424,78904.0,78892.0,0.2729741]
["bitfinex-derivatives","BTCF0:USTF0",1770078530692,0.28454295,78977.0,78961.0,0.27980417]
["bitfinex-derivatives","BTCF0:USTF0",1770078580734,0.295994,78949.0,78938.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1770078632963,0.012678,78952.0,78936.0,0.2907025]
["bitfinex-derivatives","BTCF0:USTF0",1770078693404,0.012679,78945.0,78930.0,0.16703521]
["bitfinex-derivatives","BTCF0:USTF0",1770078727437,0.13155604,78941.0,78935.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1770078783072,0.10603532,78946.0,78931.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1770078825108,0.11424,78895.0,78879.0,0.29624632]
["bitfinex-derivatives","BTCF0:USTF0",1770078825700,0.11424,78895.0,78881.0,0.29624632]
["bitfinex-derivatives","BTCF0:USTF0",1770078877040,0.012684,78912.0,78896.0,0.30831811]
["bitfinex-derivatives","BTCF0:USTF0",1770078910760,0.11424,78848.0,78833.0,0.28416345]
["bitfinex-derivatives","BTCF0:USTF0",1770078974799,0.12067447,78841.0,78830.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1770079035953,0.012682,78921.0,78908.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1770079093018,0.39896103,78927.0,78912.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1770079162562,0.26528141,78937.0,78920.0,0.2799526]
["bitfinex-derivatives","BTCF0:USTF0",1770079212294,0.40749432,78959.0,78940.0,0.23401217]
["bitfinex-derivatives","BTCF0:USTF0",1770079265331,0.2884817,78908.0,78900.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1770079288460,0.27514212,78902.0,78887.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770079346281,0.29562234,78952.0,78942.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1770079413926,0.1337606,78973.0,78958.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1770079476073,0.11111571,79013.0,78999.0,0.29232971]
["bitfinex-derivatives","BTCF0:USTF0",1770079512295,0.012666,79021.0,79004.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1770079539706,0.012671,78992.0,78977.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1770079591026,0.012669,79007.0,78989.0,0.27383415]
["bitfinex-derivatives","BTCF0:USTF0",1770079633865,0.012667,79017.0,79002.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1770079654570,0.51868,79030.0,79014.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1770079708018,0.28880596,79004.0,78986.0,0.27978514]
["bitfinex-derivatives","BTCF0:USTF0",1770079784582,0.27930545,78979.0,78967.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1770079845738,0.012677,78952.0,78945.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1770079912072,0.27312937,78924.0,78911.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1770079995333,0.012674,78971.0,78958.0,0.29918428]
["bitfinex-derivatives","BTCF0:USTF0",1770080073799,0.28592222,78997.0,78984.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1770080123827,3.5e-07,79002.0,78998.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1770080143138,0.29896635,79033.0,79015.0,0.27607816]
["bitfinex-derivatives","BTCF0:USTF0",1770080203978,0.114,79048.0,79035.0,0.312664]
["bitfinex-derivatives","BTCF0:USTF0",1770080328269,0.25259803,79134.0,79120.0,0.28347127]
["bitfinex-derivatives","BTCF0:USTF0",1770080352074,0.28578629,79191.0,79163.0,0.28215599]
["bitfinex-derivatives","BTCF0:USTF0",1770080404333,0.01265,79123.0,79100.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1770080472576,0.28710102,79106.0,79087.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1770080518415,0.11384,79172.0,79139.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1770080529234,0.11384,79185.0,79162.0,0.28182067]
["bitfinex-derivatives","BTCF0:USTF0",1770080559752,0.40160246,79250.0,79229.0,0.012633]
["bitfinex-derivatives","BTCF0:USTF0",1770080598990,0.1138,79137.0,79127.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1770080653427,0.25088027,79076.0,79054.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1770080694261,0.012657,79080.0,79059.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770080739103,0.11392,79084.0,79062.0,0.10716024]
["bitfinex-derivatives","BTCF0:USTF0",1770080798143,0.012664,79034.0,79014.0,0.31283123]
["bitfinex-derivatives","BTCF0:USTF0",1770080822472,0.22174948,79043.0,79020.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1770080906124,0.11412,78950.0,78929.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1770080948341,0.49412,78902.0,78881.0,0.28423233]
["bitfinex-derivatives","BTCF0:USTF0",1770081000579,0.2938209,78904.0,78880.0,0.10100434]
["bitfinex-derivatives","BTCF0:USTF0",1770081011300,0.1142,78932.0,78915.0,0.13348087]
["bitfinex-derivatives","BTCF0:USTF0",1770081053917,0.27418423,78985.0,78962.0,0.15229039]
["bitfinex-derivatives","BTCF0:USTF0",1770081121781,0.11427009,78890.0,78874.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1770081196237,0.012672,78985.0,78960.0,0.27463118]
["bitfinex-derivatives","BTCF0:USTF0",1770081261385,0.28435346,78963.0,78950.0,0.16711118]
["bitfinex-derivatives","BTCF0:USTF0",1770081329735,0.09655729,79042.0,79011.0,0.29163283]
["bitfinex-derivatives","BTCF0:USTF0",1770081370954,0.012663,79043.0,79032.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1770081426014,0.1142,78909.0,78897.0,0.21363656]
["bitfinex-derivatives","BTCF0:USTF0",1770081443324,0.012685,78904.0,78890.0,0.13622289]
["bitfinex-derivatives","BTCF0:USTF0",1770081513278,0.11428,78852.0,78838.0,0.0102445]
["bitfinex-derivatives","BTCF0:USTF0",1770081565014,0.012693,78858.0,78850.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770081613560,0.11436,78787.0,78770.0,0.00989274]
["bitfinex-derivatives","BTCF0:USTF0",1770081662897,0.11432,78853.0,78839.0,0.00966349]
["bitfinex-derivatives","BTCF0:USTF0",1770081734053,0.11432,78859.0,78842.0,0.009095]
["bitfinex-derivatives","BTCF0:USTF0",1770081773875,0.11416,78953.0,78937.0,0.00989231]
["bitfinex-derivatives","BTCF0:USTF0",1770081805890,0.11408,78967.0,78944.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1770081817992,0.02258475,78930.0,78918.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1770081873330,0.012678,78952.0,78931.0,0.00921345]
["bitfinex-derivatives","BTCF0:USTF0",1770081933686,0.00912249,78878.0,78864.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770081974913,0.001,78930.0,78914.0,0.00965601]
["bitfinex-derivatives","BTCF0:USTF0",1770082021049,0.11412,78970.0,78956.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1770082079490,0.11861116,78960.0,78947.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1770082133837,0.012675,78966.0,78951.0,0.00974645]
["bitfinex-derivatives","BTCF0:USTF0",1770082198279,0.012674,78973.0,78961.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1770082210386,0.11412,78938.0,78923.0,0.00947389]
["bitfinex-derivatives","BTCF0:USTF0",1770082265340,0.012679,78944.0,78927.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1770082323958,0.11412,78971.0,78955.0,0.02205912]
["bitfinex-derivatives","BTCF0:USTF0",1770082373589,0.11416,78931.0,78921.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1770082428628,0.012691,78871.0,78854.0,0.12389814]
["bitfinex-derivatives","BTCF0:USTF0",1770082489049,0.012683,78916.0,78901.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1770082544498,0.1240781,78892.0,78876.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770082622047,0.25296226,78903.0,78890.0,0.00921511]
["bitfinex-derivatives","BTCF0:USTF0",1770082674795,0.1142,78894.0,78877.0,0.00903776]
["bitfinex-derivatives","BTCF0:USTF0",1770082724828,0.01268,78934.0,78920.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1770082742447,0.00953891,78908.0,78892.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1770082813888,0.12333746,78939.0,78924.0,0.00908987]
["bitfinex-derivatives","BTCF0:USTF0",1770082852914,0.012681,78931.0,78918.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1770082907158,0.11416,78906.0,78886.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1770082956794,0.001,78929.0,78922.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1770083031835,0.10646169,78929.0,78923.0,0.00989933]
["bitfinex-derivatives","BTCF0:USTF0",1770083076363,0.11412,79007.0,78994.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1770083125198,0.00970357,78994.0,78979.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1770083136404,0.11408,78975.0,78961.0,0.01054065]
["bitfinex-derivatives","BTCF0:USTF0",1770083176542,0.001,78999.0,78982.0,0.00981611]
["bitfinex-derivatives","BTCF0:USTF0",1770083238589,0.012675,78966.0,78955.0,0.00907598]
["bitfinex-derivatives","BTCF0:USTF0",1770083288106,0.12141278,79022.0,79009.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1770083333248,0.012675,78971.0,78957.0,0.02197598]
["bitfinex-derivatives","BTCF0:USTF0",1770083384889,0.0219234,78936.0,78921.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1770083456836,0.012678,78951.0,78935.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1770083508066,0.012667,79016.0,79002.0,0.12386984]
["bitfinex-derivatives","BTCF0:USTF0",1770083523684,0.00895349,79071.0,79043.0,0.00948034]
["bitfinex-derivatives","BTCF0:USTF0",1770083568012,0.012672,78989.0,78982.0,0.00992159]
["bitfinex-derivatives","BTCF0:USTF0",1770083630983,0.01266,79059.0,79047.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1770083693826,0.01266,79059.0,79045.0,0.00985954]
["bitfinex-derivatives","BTCF0:USTF0",1770083742366,0.012663,79043.0,79028.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1770083822152,0.114,79053.0,79044.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1770083886100,0.01266,79060.0,79046.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1770083957565,0.012657,79079.0,79067.0,0.00994035]
["bitfinex-derivatives","BTCF0:USTF0",1770083973369,0.012655,79092.0,79080.0,0.00924021]
["bitfinex-derivatives","BTCF0:USTF0",1770084084574,0.02217544,78965.0,78948.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1770084112899,0.11412,78949.0,78929.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1770084166141,0.11412,78975.0,78962.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1770084220478,0.00911359,78908.0,78888.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1770084293538,0.00966694,78877.0,78865.0,0.126931]
["bitfinex-derivatives","BTCF0:USTF0",1770084335362,0.02200397,78837.0,78824.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1770084409332,0.0099423,78890.0,78875.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1770084466671,0.012696,78836.0,78820.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1770084517101,0.012696,78834.0,78819.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1770084537012,0.02181413,78830.0,78816.0,0.12425457]
["bitfinex-derivatives","BTCF0:USTF0",1770084596450,0.02178686,78814.0,78799.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770084647283,0.00989464,78692.0,78657.0,0.19030745]
["bitfinex-derivatives","BTCF0:USTF0",1770084687822,0.012732,78616.0,78599.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770084705723,0.012738,78578.0,78560.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1770084784279,0.1146,78657.0,78639.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1770084826523,0.11456,78650.0,78635.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1770084873859,0.001,78592.0,78578.0,0.00977508]
["bitfinex-derivatives","BTCF0:USTF0",1770084888674,0.11464,78597.0,78577.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770084926811,0.012737,78582.0,78567.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770084981247,0.33516,78729.0,78705.0,0.00915871]
["bitfinex-derivatives","BTCF0:USTF0",1770085020880,0.00974065,78715.0,78700.0,0.008818]
["bitfinex-derivatives","BTCF0:USTF0",1770085068723,0.012709,78755.0,78743.0,0.1136079]
["bitfinex-derivatives","BTCF0:USTF0",1770085134381,0.11444,78751.0,78730.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770085177493,0.012701,78803.0,78788.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770085235837,0.012701,78806.0,78790.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770085273680,0.012703,78796.0,78780.0,0.17717402]
["bitfinex-derivatives","BTCF0:USTF0",1770085298886,0.12435286,78819.0,78800.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770085363640,0.08161757,78885.0,78874.0,0.00981239]
["bitfinex-derivatives","BTCF0:USTF0",1770085413684,0.11424,78899.0,78881.0,0.00949199]
["bitfinex-derivatives","BTCF0:USTF0",1770085461225,0.11424,78910.0,78898.0,0.02207496]
["bitfinex-derivatives","BTCF0:USTF0",1770085518769,0.02181975,78868.0,78852.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770085580014,0.012694,78847.0,78831.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1770085635461,0.1144,78761.0,78748.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1770085651680,0.00930105,78746.0,78735.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1770085706407,0.00996672,78762.0,78738.0,0.00907916]
["bitfinex-derivatives","BTCF0:USTF0",1770085772658,0.22901974,78760.0,78748.0,0.00994034]
["bitfinex-derivatives","BTCF0:USTF0",1770085829289,0.009581,78765.0,78750.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1770085868308,0.11452,78640.0,78623.0,0.00022188]
["bitfinex-derivatives","BTCF0:USTF0",1770085915851,0.11464,78603.0,78587.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770085940365,0.1146,78693.0,78675.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1770085999720,0.11448,78715.0,78699.0,0.02583664]
["bitfinex-derivatives","BTCF0:USTF0",1770086041948,0.37965178,78796.0,78761.0,0.07496261]
["bitfinex-derivatives","BTCF0:USTF0",1770086041949,0.11444,78782.0,78761.0,0.07496261]
["bitfinex-derivatives","BTCF0:USTF0",1770086110386,0.11448,78749.0,78730.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1770086165425,0.45419382,78756.0,78748.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1770086217468,9.938e-05,78675.0,78667.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1770086271999,0.001,78649.0,78640.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1770086309830,0.11250944,78617.0,78610.0,0.14676174]
["bitfinex-derivatives","BTCF0:USTF0",1770086373582,0.001,78646.0,78636.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1770086425413,0.11468,78591.0,78577.0,0.14668722]
["bitfinex-derivatives","BTCF0:USTF0",1770086468042,0.11472,78582.0,78557.0,0.10216454]
["bitfinex-derivatives","BTCF0:USTF0",1770086478851,0.09923451,78547.0,78526.0,0.10216454]
["bitfinex-derivatives","BTCF0:USTF0",1770086529383,0.11476,78536.0,78526.0,0.11881121]
["bitfinex-derivatives","BTCF0:USTF0",1770086582228,0.11472,78550.0,78540.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770086640368,0.11476,78513.0,78495.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1770086686606,0.45088,78462.0,78443.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1770086731739,0.0006136,78408.0,78378.0,0.00899546]
["bitfinex-derivatives","BTCF0:USTF0",1770086762056,0.00981763,78370.0,78348.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1770086808690,0.001,78332.0,78323.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1770086818403,0.00906647,78400.0,78382.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1770086857128,0.45124,78405.0,78385.0,0.02070347]
["bitfinex-derivatives","BTCF0:USTF0",1770086908855,0.012777,78334.0,78316.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1770086940381,0.02256137,78215.0,78189.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1770086969909,0.012809,78143.0,78116.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1770087019746,0.001,78118.0,78106.0,0.46226837]
["bitfinex-derivatives","BTCF0:USTF0",1770087061666,0.012826,78040.0,78018.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1770087126012,0.00902442,78088.0,78052.0,0.00975324]
["bitfinex-derivatives","BTCF0:USTF0",1770087149126,0.45312,78097.0,78070.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1770087196270,0.45328,78047.0,78035.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1770087274838,0.00964396,78031.0,78015.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1770087318174,0.02268589,78086.0,78066.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1770087372719,0.012814,78114.0,78098.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1770087434267,0.012808,78145.0,78127.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1770087484696,0.012814,78111.0,78099.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1770087499211,0.0092175,78068.0,78049.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1770087539836,0.012845,77921.0,77894.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1770087594871,0.00914022,77883.0,77860.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1770087612500,0.00914022,77895.0,77875.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1770087649016,0.12848,77954.0,77926.0,0.00948354]
["bitfinex-derivatives","BTCF0:USTF0",1770087689544,0.10749893,78016.0,78009.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1770087743386,0.001,77911.0,77895.0,0.00975168]
["bitfinex-derivatives","BTCF0:USTF0",1770087776918,0.012855,77863.0,77854.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1770087826252,0.012877,77729.0,77673.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1770087857671,0.012876,77733.0,77715.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1770087895496,0.012878,77724.0,77710.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1770087904302,0.11592,77779.0,77766.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1770087940823,0.012863,77817.0,77798.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1770087977161,0.012859,77836.0,77818.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1770088016686,0.11564,77969.0,77947.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1770088061420,0.012825,78047.0,78030.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1770088103547,0.012808,78150.0,78134.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1770088140656,0.012822,78061.0,78046.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1770088183199,0.11544,78082.0,78069.0,0.00933741]
["bitfinex-derivatives","BTCF0:USTF0",1770088197408,0.1154,78069.0,78064.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1770088238450,0.012815,78106.0,78091.0,0.00905027]
["bitfinex-derivatives","BTCF0:USTF0",1770088296603,0.11536,78134.0,78117.0,0.00940439]
["bitfinex-derivatives","BTCF0:USTF0",1770088347541,0.00924323,78164.0,78150.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1770088396067,0.02220883,78158.0,78144.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1770088453818,0.012812,78122.0,78109.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1770088519773,0.1154,78138.0,78121.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1770088564893,0.453,78114.0,78100.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1770088590416,0.00996595,78016.0,77997.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1770088608129,0.11552,77960.0,77951.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1770088655162,0.12843,78016.0,77998.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1770088706206,0.00992865,78013.0,77972.0,0.10194081]
["bitfinex-derivatives","BTCF0:USTF0",1770088764049,0.00962517,77978.0,77968.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1770088817382,0.11564,77927.0,77910.0,0.00923394]
["bitfinex-derivatives","BTCF0:USTF0",1770088867309,0.11564,77963.0,77944.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1770088921635,0.012845,77922.0,77904.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1770088932939,0.01285,77891.0,77874.0,0.00936556]
["bitfinex-derivatives","BTCF0:USTF0",1770088977775,0.11248782,77885.0,77870.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1770089030619,0.11568,77923.0,77903.0,0.00475009]
["bitfinex-derivatives","BTCF0:USTF0",1770089068439,0.33836,77998.0,77980.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1770089121082,0.012808,78147.0,78129.0,0.01042033]
["bitfinex-derivatives","BTCF0:USTF0",1770089147906,0.00919855,78235.0,78212.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1770089177930,0.1152,78258.0,78241.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1770089229356,0.012786,78283.0,78259.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1770089272985,0.012783,78299.0,78293.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1770089317316,0.012778,78333.0,78323.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1770089329626,0.012773,78360.0,78341.0,0.0991751]
["bitfinex-derivatives","BTCF0:USTF0",1770089382265,0.012774,78353.0,78342.0,0.1031538]
["bitfinex-derivatives","BTCF0:USTF0",1770089422986,0.012776,78341.0,78325.0,0.1136826]
["bitfinex-derivatives","BTCF0:USTF0",1770089474932,0.11504,78350.0,78343.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1770089510549,0.012754,78478.0,78448.0,0.28620758]
["bitfinex-derivatives","BTCF0:USTF0",1770089550384,9.168e-05,78409.0,78394.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1770089595116,0.11496,78417.0,78407.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1770089606922,0.012762,78427.0,78415.0,0.10588886]
["bitfinex-derivatives","BTCF0:USTF0",1770089645356,0.00988965,78475.0,78458.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1770089693504,0.012759,78449.0,78437.0,0.127601]
["bitfinex-derivatives","BTCF0:USTF0",1770089750147,0.00933995,78605.0,78582.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770089779669,0.23600436,78590.0,78571.0,0.12376441]
["bitfinex-derivatives","BTCF0:USTF0",1770089819905,0.012741,78560.0,78546.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770089877841,0.012749,78508.0,78492.0,0.00904705]
["bitfinex-derivatives","BTCF0:USTF0",1770089925074,0.09782827,78544.0,78527.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770089969314,0.012746,78531.0,78516.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770089986330,0.09007578,78518.0,78509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770090044759,0.013742,78550.0,78532.0,0.00930005]
["bitfinex-derivatives","BTCF0:USTF0",1770090096093,0.00932039,78648.0,78632.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1770090134834,0.012729,78631.0,78617.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1770090186973,0.012726,78650.0,78635.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1770090270241,0.0091979,78637.0,78621.0,0.00990041]
["bitfinex-derivatives","BTCF0:USTF0",1770090325767,0.0091408,78604.0,78582.0,0.00980058]
["bitfinex-derivatives","BTCF0:USTF0",1770090379509,0.45012,78624.0,78608.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770090393429,0.1146,78651.0,78636.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1770090436865,0.012735,78596.0,78588.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770090516909,0.00951184,78631.0,78608.0,0.00929784]
["bitfinex-derivatives","BTCF0:USTF0",1770090587259,0.00907047,78609.0,78590.0,0.00956373]
["bitfinex-derivatives","BTCF0:USTF0",1770090630287,0.25412096,78660.0,78623.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770090712857,0.11456,78671.0,78657.0,0.0090221]
["bitfinex-derivatives","BTCF0:USTF0",1770090781315,0.01273,78624.0,78611.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1770090869867,0.05334502,78611.0,78588.0,0.06115165]
["bitfinex-derivatives","BTCF0:USTF0",1770090934103,0.127321,78680.0,78653.0,0.10640921]
["bitfinex-derivatives","BTCF0:USTF0",1770090976034,0.07203901,78778.0,78744.0,0.07166189]
["bitfinex-derivatives","BTCF0:USTF0",1770090984646,0.12675885,78834.0,78817.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1770091024472,0.22962338,78959.0,78935.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1770091053996,0.29992514,78960.0,78916.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1770091099228,0.012688,78886.0,78865.0,0.00055082]
["bitfinex-derivatives","BTCF0:USTF0",1770091140249,0.27108838,78838.0,78816.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1770091196086,0.6229772,78827.0,78813.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770091248531,0.012704,78790.0,78782.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770091288459,0.11436,78797.0,78782.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770091299966,0.29873065,78780.0,78763.0,0.127068]
["bitfinex-derivatives","BTCF0:USTF0",1770091360812,0.29965928,78780.0,78762.0,0.28658431]
["bitfinex-derivatives","BTCF0:USTF0",1770091419254,0.11436,78765.0,78750.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1770091447771,0.012716,78716.0,78706.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770091513531,0.27765374,78697.0,78677.0,0.127203]
["bitfinex-derivatives","BTCF0:USTF0",1770091586878,0.28865005,78613.0,78599.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770091677737,0.28971614,78612.0,78594.0,0.3892115]
["bitfinex-derivatives","BTCF0:USTF0",1770091761602,0.28594814,78678.0,78662.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770091789019,0.001,78669.0,78658.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1770091837045,0.30669376,78747.0,78726.0,0.27911447]
["bitfinex-derivatives","BTCF0:USTF0",1770091918608,0.012699,78818.0,78797.0,0.28358335]
["bitfinex-derivatives","BTCF0:USTF0",1770091972337,0.28795935,78809.0,78794.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770092037403,0.0127,78815.0,78800.0,0.28458995]
["bitfinex-derivatives","BTCF0:USTF0",1770092135091,0.001,78813.0,78797.0,0.2351953]
["bitfinex-derivatives","BTCF0:USTF0",1770092190230,0.28686755,78735.0,78720.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1770092250556,0.26993592,78720.0,78702.0,0.426438]
["bitfinex-derivatives","BTCF0:USTF0",1770092305396,0.22598795,78710.0,78692.0,0.23625589]
["bitfinex-derivatives","BTCF0:USTF0",1770092384053,0.21960845,78668.0,78649.0,0.21530092]
["bitfinex-derivatives","BTCF0:USTF0",1770092486732,0.012712,78736.0,78720.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1770092580210,0.001,78723.0,78709.0,0.22838053]
["bitfinex-derivatives","BTCF0:USTF0",1770092652558,0.27607241,78670.0,78657.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770092748515,0.27634819,78618.0,78599.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770092798957,0.28829462,78599.0,78578.0,0.31079862]
["bitfinex-derivatives","BTCF0:USTF0",1770092921646,0.001,78593.0,78584.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770092954970,0.29872582,78566.0,78551.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770092955165,0.01274,78565.0,78552.0,0.15283456]
["bitfinex-derivatives","BTCF0:USTF0",1770093030426,0.11464,78624.0,78611.0,0.27558437]
["bitfinex-derivatives","BTCF0:USTF0",1770093090679,0.04235843,78633.0,78627.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1770093183633,0.001,78644.0,78630.0,0.00929051]
["bitfinex-derivatives","BTCF0:USTF0",1770093238087,0.01273,78629.0,78615.0,0.01008657]
["bitfinex-derivatives","BTCF0:USTF0",1770093274313,0.00881139,78671.0,78656.0,0.15135726]
["bitfinex-derivatives","BTCF0:USTF0",1770093336352,0.0082794,78686.0,78674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770093394913,0.00995832,78764.0,78743.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1770093431546,0.00985173,78712.0,78696.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770093454468,0.11452,78700.0,78685.0,0.00995571]
["bitfinex-derivatives","BTCF0:USTF0",1770093511008,0.001,78751.0,78738.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1770093585770,0.11436,78814.0,78803.0,0.012501]
["bitfinex-derivatives","BTCF0:USTF0",1770093658429,0.001,78891.0,78883.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1770093688848,0.126745,79029.0,79006.0,0.10783689]
["bitfinex-derivatives","BTCF0:USTF0",1770093746292,0.114,79048.0,79030.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1770093795813,0.114,79026.0,79013.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1770093807925,0.001,79042.0,79030.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1770093866770,0.001,79041.0,79030.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1770093933733,0.001,79050.0,79038.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1770093999177,0.012669,79008.0,78989.0,0.013671]
["bitfinex-derivatives","BTCF0:USTF0",1770094038505,0.10706282,78978.0,78968.0,0.29650456]
["bitfinex-derivatives","BTCF0:USTF0",1770094091834,0.11412,78973.0,78954.0,0.24304886]
["bitfinex-derivatives","BTCF0:USTF0",1770094202897,0.15223334,78964.0,78948.0,0.16572393]
["bitfinex-derivatives","BTCF0:USTF0",1770094272951,0.09790635,78944.0,78931.0,0.01990057]
["bitfinex-derivatives","BTCF0:USTF0",1770094376819,0.08906287,78906.0,78895.0,0.10631428]
["bitfinex-derivatives","BTCF0:USTF0",1770094393432,0.06008467,78869.0,78859.0,0.11319969]
["bitfinex-derivatives","BTCF0:USTF0",1770094443781,0.001,78869.0,78860.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1770094540253,0.13162907,78885.0,78867.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770094639745,0.00941304,78930.0,78916.0,0.00469131]
["bitfinex-derivatives","BTCF0:USTF0",1770094717300,0.01278279,78849.0,78835.0,0.00501394]
["bitfinex-derivatives","BTCF0:USTF0",1770094835302,0.001,78851.0,78840.0,0.02186133]
["bitfinex-derivatives","BTCF0:USTF0",1770094926154,0.00963495,78807.0,78794.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770094956782,0.00960545,78768.0,78752.0,0.00800753]
["bitfinex-derivatives","BTCF0:USTF0",1770095032843,0.11062079,78770.0,78758.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1770095068164,0.02183544,78780.0,78764.0,0.00943366]
["bitfinex-derivatives","BTCF0:USTF0",1770095183143,0.02191984,78808.0,78790.0,0.00802091]
["bitfinex-derivatives","BTCF0:USTF0",1770095273136,0.11884243,78826.0,78813.0,0.02189236]
["bitfinex-derivatives","BTCF0:USTF0",1770095377216,0.11432,78839.0,78808.0,0.11369297]
["bitfinex-derivatives","BTCF0:USTF0",1770095466775,0.00945517,78779.0,78761.0,0.00919275]
["bitfinex-derivatives","BTCF0:USTF0",1770095541030,0.11452,78673.0,78640.0,0.25248694]
["bitfinex-derivatives","BTCF0:USTF0",1770095611190,0.02176604,78604.0,78587.0,0.00924241]
["bitfinex-derivatives","BTCF0:USTF0",1770095691955,0.113424,78565.0,78554.0,0.02229615]
["bitfinex-derivatives","BTCF0:USTF0",1770095740688,0.012743,78546.0,78535.0,0.01034188]
["bitfinex-derivatives","BTCF0:USTF0",1770095759105,0.00988323,78522.0,78504.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770095825667,0.00927419,78569.0,78554.0,0.00901496]
["bitfinex-derivatives","BTCF0:USTF0",1770095876600,0.012752,78494.0,78469.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1770095963465,0.012763,78424.0,78403.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1770096007506,0.13922946,78385.0,78371.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1770096064048,0.115,78361.0,78347.0,0.00925664]
["bitfinex-derivatives","BTCF0:USTF0",1770096108480,0.00957232,78372.0,78353.0,0.00917678]
["bitfinex-derivatives","BTCF0:USTF0",1770096150212,0.01643094,78436.0,78419.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1770096167641,0.01643094,78452.0,78431.0,0.01606573]
["bitfinex-derivatives","BTCF0:USTF0",1770096217487,0.02468558,78527.0,78506.0,0.02405896]
["bitfinex-derivatives","BTCF0:USTF0",1770096286240,0.1112084,78489.0,78477.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770096362087,0.02254943,78455.0,78443.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1770096432044,0.02027743,78495.0,78478.0,0.127594]
["bitfinex-derivatives","BTCF0:USTF0",1770096517728,0.012754,78479.0,78463.0,0.02063323]
["bitfinex-derivatives","BTCF0:USTF0",1770096602986,0.11102733,78492.0,78478.0,0.01671884]
["bitfinex-derivatives","BTCF0:USTF0",1770096645918,0.01681849,78513.0,78496.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770096663028,0.11476,78515.0,78499.0,0.01749991]
["bitfinex-derivatives","BTCF0:USTF0",1770096723570,0.1974,78527.0,78510.0,0.04054762]
["bitfinex-derivatives","BTCF0:USTF0",1770096811433,0.00963298,78536.0,78520.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1770096881587,0.1148,78515.0,78498.0,0.00998416]
["bitfinex-derivatives","BTCF0:USTF0",1770096956355,0.00011735,78462.0,78450.0,0.00977982]
["bitfinex-derivatives","BTCF0:USTF0",1770097025715,0.1148,78495.0,78484.0,0.02186973]
["bitfinex-derivatives","BTCF0:USTF0",1770097064352,0.10944578,78506.0,78488.0,0.00926364]
["bitfinex-derivatives","BTCF0:USTF0",1770097112290,0.02263407,78530.0,78511.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770097131699,0.00977467,78518.0,78512.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1770097202968,0.00912907,78463.0,78444.0,0.00925035]
["bitfinex-derivatives","BTCF0:USTF0",1770097270526,0.11488,78466.0,78453.0,0.01352305]
["bitfinex-derivatives","BTCF0:USTF0",1770097319871,0.11484,78460.0,78445.0,0.01581827]
["bitfinex-derivatives","BTCF0:USTF0",1770097387420,0.012772,78369.0,78349.0,0.04208515]
["bitfinex-derivatives","BTCF0:USTF0",1770097451065,0.11905194,78411.0,78396.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1770097544144,0.23147084,78436.0,78426.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1770097624713,0.012748,78515.0,78500.0,0.16921544]
["bitfinex-derivatives","BTCF0:USTF0",1770097682768,0.012747,78521.0,78508.0,0.08948391]
["bitfinex-derivatives","BTCF0:USTF0",1770097762435,0.01274,78564.0,78550.0,0.15115173]
["bitfinex-derivatives","BTCF0:USTF0",1770097783649,0.127461,78559.0,78543.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770097841509,0.01275,78502.0,78495.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770097927073,0.14095251,78498.0,78481.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770098059161,0.001,78496.0,78481.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770098131104,0.00012964,78391.0,78374.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1770098193554,0.45136,78395.0,78385.0,0.29619978]
["bitfinex-derivatives","BTCF0:USTF0",1770098266209,0.27001769,78389.0,78372.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1770098315649,0.29838684,78324.0,78315.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1770098329343,0.29838684,78332.0,78313.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1770098405089,0.29733315,78305.0,78291.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1770098510588,0.001,78269.0,78260.0,0.29743379]
["bitfinex-derivatives","BTCF0:USTF0",1770098565016,0.25443562,78306.0,78289.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1770098630067,0.012779,78324.0,78319.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770098727430,0.23713043,78289.0,78273.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1770098757971,0.10695511,78232.0,78222.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1770098839516,0.012813,78119.0,78088.0,0.1910504]
["bitfinex-derivatives","BTCF0:USTF0",1770098849331,0.25255716,78105.0,78068.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1770098884340,0.36561237,78013.0,77997.0,0.312833]
["bitfinex-derivatives","BTCF0:USTF0",1770098936480,0.11488918,78090.0,78073.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1770098996123,0.012813,78119.0,78084.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1770099069567,0.012815,78104.0,78092.0,0.10224585]
["bitfinex-derivatives","BTCF0:USTF0",1770099144033,0.17059284,78170.0,78146.0,0.2881222]
["bitfinex-derivatives","BTCF0:USTF0",1770099218396,0.555242,78182.0,78163.0,0.28828171]
["bitfinex-derivatives","BTCF0:USTF0",1770099309543,0.3044204,78121.0,78107.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1770099321356,0.28658133,78193.0,78163.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1770099388515,0.11532,78157.0,78145.0,0.17477601]
["bitfinex-derivatives","BTCF0:USTF0",1770099486572,0.11528,78215.0,78198.0,0.31535815]
["bitfinex-derivatives","BTCF0:USTF0",1770099559224,0.00977426,78337.0,78319.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1770099592944,0.012765,78410.0,78355.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1770099647574,0.001,78411.0,78397.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1770099698521,0.11581539,78372.0,78352.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1770099760569,0.11561338,78410.0,78392.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1770099790886,0.12849322,78424.0,78410.0,0.1794811]
["bitfinex-derivatives","BTCF0:USTF0",1770099836438,0.11596,78392.0,78379.0,0.33587647]
["bitfinex-derivatives","BTCF0:USTF0",1770099844838,0.11496,78392.0,78384.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1770099906899,0.00989244,78422.0,78406.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1770099990258,0.00945958,78441.0,78431.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1770100087029,0.127636,78466.0,78452.0,0.00957058]
["bitfinex-derivatives","BTCF0:USTF0",1770100138878,9.2e-07,78545.0,78539.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770100154697,0.11468,78710.0,78681.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1770100230439,0.11468,78587.0,78571.0,0.00961429]
["bitfinex-derivatives","BTCF0:USTF0",1770100294976,0.11468,78592.0,78581.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1770100313390,0.012737,78586.0,78569.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770100362534,0.11472,78550.0,78538.0,0.00965874]
["bitfinex-derivatives","BTCF0:USTF0",1770100452506,0.00956396,78621.0,78603.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770100512554,0.1146,78673.0,78656.0,0.03311413]
["bitfinex-derivatives","BTCF0:USTF0",1770100558992,0.012718,78699.0,78682.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1770100637649,0.06033647,78638.0,78622.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1770100723026,9.652e-05,78567.0,78551.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770100797000,0.012749,78510.0,78499.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770100812006,0.012752,78491.0,78482.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770100878058,0.012742,78555.0,78541.0,0.00413929]
["bitfinex-derivatives","BTCF0:USTF0",1770100981333,0.11468,78614.0,78590.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1770101099611,0.2891376,78525.0,78516.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770101178970,0.001,78559.0,78547.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770101278133,0.27909617,78657.0,78640.0,0.11381312]
["bitfinex-derivatives","BTCF0:USTF0",1770101323770,0.11452,78707.0,78694.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1770101409534,0.3095795,78623.0,78605.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770101432454,0.29221668,78595.0,78576.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770101490897,0.1146,78631.0,78618.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1770101594572,0.01273,78629.0,78614.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1770101685246,0.012729,78633.0,78620.0,0.16841182]
["bitfinex-derivatives","BTCF0:USTF0",1770101765416,0.012728,78637.0,78625.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770101865882,0.00931857,78646.0,78632.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1770101954771,0.11456,78668.0,78640.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1770102022021,0.012725,78658.0,78640.0,0.16681869]
["bitfinex-derivatives","BTCF0:USTF0",1770102084583,0.12491968,78629.0,78600.0,0.11308088]
["bitfinex-derivatives","BTCF0:USTF0",1770102084785,0.12491968,78629.0,78607.0,0.10034688]
["bitfinex-derivatives","BTCF0:USTF0",1770102148251,0.01062562,78609.0,78576.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770102245124,0.01000612,78630.0,78597.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770102306286,0.00999141,78618.0,78598.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770102393932,0.00983013,78701.0,78677.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770102456094,0.11444,78726.0,78712.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1770102524453,0.00982586,78799.0,78783.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770102560191,0.012697,78832.0,78815.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1770102631442,0.12380984,78836.0,78821.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1770102650750,0.00981305,78834.0,78827.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770102708792,0.012692,78865.0,78844.0,0.0099012]
["bitfinex-derivatives","BTCF0:USTF0",1770102759519,0.00911378,78920.0,78893.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1770102814044,0.02220125,78852.0,78833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770102869409,0.00917646,78830.0,78808.0,0.00969356]
["bitfinex-derivatives","BTCF0:USTF0",1770102946974,0.012697,78829.0,78813.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770103005036,0.00957054,78775.0,78758.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770103063870,0.012706,78776.0,78759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770103078702,0.012708,78764.0,78746.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1770103143633,0.00927423,78666.0,78649.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1770103221483,0.012716,78713.0,78698.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1770103276524,0.012706,78775.0,78759.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1770103358901,0.010483,78793.0,78776.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770103414645,0.11444,78753.0,78741.0,0.00973331]
["bitfinex-derivatives","BTCF0:USTF0",1770103465280,0.00011874,78699.0,78687.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770103519128,0.42776654,78730.0,78689.0,0.0302999]
["bitfinex-derivatives","BTCF0:USTF0",1770103537639,0.06226899,78757.0,78744.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770103593582,0.0741943,78781.0,78759.0,0.00014178]
["bitfinex-derivatives","BTCF0:USTF0",1770103674246,0.08894321,78741.0,78724.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770103749000,0.01271,78753.0,78733.0,0.01141923]
["bitfinex-derivatives","BTCF0:USTF0",1770103846967,0.07659391,78750.0,78735.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1770103939028,0.05222748,78874.0,78857.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1770103984542,0.11424,78898.0,78884.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1770103998265,0.012688,78885.0,78862.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1770104050804,0.44844,78908.0,78876.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770104093931,0.0347925,78924.0,78902.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770104168494,0.03186988,78993.0,78969.0,0.03419841]
["bitfinex-derivatives","BTCF0:USTF0",1770104191604,0.11416,78919.0,78897.0,0.04203675]
["bitfinex-derivatives","BTCF0:USTF0",1770104228537,0.1511755,78875.0,78851.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770104290978,0.0345135,78897.0,78876.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1770104340012,0.1142,78910.0,78897.0,0.02911151]
["bitfinex-derivatives","BTCF0:USTF0",1770104406949,0.03155896,78890.0,78871.0,0.14340013]
["bitfinex-derivatives","BTCF0:USTF0",1770104466084,0.13970021,78861.0,78834.0,0.02447959]
["bitfinex-derivatives","BTCF0:USTF0",1770104531044,0.11428,78836.0,78822.0,0.03716241]
["bitfinex-derivatives","BTCF0:USTF0",1770104555957,0.11428,78870.0,78858.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1770104641346,0.04024301,78888.0,78870.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1770104724598,0.04059111,78905.0,78884.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770104816568,0.11428,78886.0,78868.0,0.04635826]
["bitfinex-derivatives","BTCF0:USTF0",1770104899432,0.02766429,78882.0,78858.0,0.03108437]
["bitfinex-derivatives","BTCF0:USTF0",1770104956073,0.01907807,78867.0,78846.0,0.04146076]
["bitfinex-derivatives","BTCF0:USTF0",1770105042450,0.0001074,78862.0,78842.0,0.04100088]
["bitfinex-derivatives","BTCF0:USTF0",1770105091498,0.02073356,78832.0,78815.0,0.03332404]
["bitfinex-derivatives","BTCF0:USTF0",1770105101102,0.15952147,78843.0,78826.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1770105144239,0.01998043,78798.0,78779.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770105214491,0.01802121,78799.0,78781.0,0.01724266]
["bitfinex-derivatives","BTCF0:USTF0",1770105314675,0.01262106,78799.0,78779.0,0.01212061]
["bitfinex-derivatives","BTCF0:USTF0",1770105361410,0.1491646,78776.0,78767.0,0.02233293]
["bitfinex-derivatives","BTCF0:USTF0",1770105422246,0.012702,78802.0,78784.0,0.03034823]
["bitfinex-derivatives","BTCF0:USTF0",1770105462164,0.0127,78814.0,78804.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1770105509409,0.02677787,78817.0,78794.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770105531026,0.012704,78786.0,78769.0,0.02751948]
["bitfinex-derivatives","BTCF0:USTF0",1770105612584,0.00998989,78851.0,78829.0,0.00969746]
["bitfinex-derivatives","BTCF0:USTF0",1770105676510,0.00916559,78914.0,78898.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1770105725554,0.34369535,78910.0,78890.0,0.126847]
["bitfinex-derivatives","BTCF0:USTF0",1770105768681,0.012697,78828.0,78810.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1770105836750,0.012698,78827.0,78806.0,0.1243565]
["bitfinex-derivatives","BTCF0:USTF0",1770105888874,0.00956768,78865.0,78848.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1770105917378,0.11428,78857.0,78839.0,0.00977588]
["bitfinex-derivatives","BTCF0:USTF0",1770105968231,0.00924305,78843.0,78829.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770106022967,0.00904226,78768.0,78747.0,0.00964334]
["bitfinex-derivatives","BTCF0:USTF0",1770106085010,0.1144,78780.0,78755.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1770106148547,0.11432,78787.0,78770.0,0.00929479]
["bitfinex-derivatives","BTCF0:USTF0",1770106203678,0.012714,78725.0,78711.0,0.00996159]
["bitfinex-derivatives","BTCF0:USTF0",1770106253114,0.012722,78665.0,78654.0,0.11426343]
["bitfinex-derivatives","BTCF0:USTF0",1770106298738,0.3352,78653.0,78633.0,0.09816694]
["bitfinex-derivatives","BTCF0:USTF0",1770106346874,0.012723,78663.0,78647.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1770106408630,0.11493911,78664.0,78657.0,0.00630233]
["bitfinex-derivatives","BTCF0:USTF0",1770106439164,0.11046447,78603.0,78591.0,0.00558233]
["bitfinex-derivatives","BTCF0:USTF0",1770106455072,0.00930447,78600.0,78585.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1770106496198,0.00914643,78551.0,78541.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770106554652,0.00953975,78539.0,78517.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770106624104,0.00915489,78585.0,78572.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770106679058,0.1146,78650.0,78632.0,0.02263001]
["bitfinex-derivatives","BTCF0:USTF0",1770106748904,0.11448,78753.0,78725.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770106807049,0.25069115,78740.0,78702.0,0.00023606]
["bitfinex-derivatives","BTCF0:USTF0",1770106865383,0.001,78708.0,78696.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1770106885002,0.12423501,78760.0,78748.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1770106950357,0.012705,78771.0,78755.0,0.00930338]
["bitfinex-derivatives","BTCF0:USTF0",1770107041416,0.00969418,78821.0,78805.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1770107099763,0.00902882,78886.0,78870.0,0.1674969]
["bitfinex-derivatives","BTCF0:USTF0",1770107140694,0.012669,78997.0,78982.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1770107205146,0.126749,78996.0,78979.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1770107251784,0.11408,78988.0,78974.0,0.02176363]
["bitfinex-derivatives","BTCF0:USTF0",1770107305819,0.012672,78980.0,78960.0,0.00927789]
["bitfinex-derivatives","BTCF0:USTF0",1770107324453,0.33384,78989.0,78970.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1770107402501,0.12505146,78936.0,78924.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1770107470451,0.11404,79018.0,79003.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1770107520198,0.11416,78907.0,78893.0,0.00946293]
["bitfinex-derivatives","BTCF0:USTF0",1770107577136,0.00960425,78896.0,78885.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1770107640887,0.012682,78919.0,78900.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770107706435,0.00941161,78951.0,78940.0,0.009378]
["bitfinex-derivatives","BTCF0:USTF0",1770107749875,0.0094729,79036.0,79021.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1770107761972,0.00933565,79072.0,79048.0,0.00618754]
["bitfinex-derivatives","BTCF0:USTF0",1770107802598,0.114,79070.0,79063.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1770107865247,0.11396,79075.0,79050.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1770107908067,0.18972073,79100.0,79077.0,0.02858835]
["bitfinex-derivatives","BTCF0:USTF0",1770107937885,0.15350209,79024.0,79020.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1770107990332,0.11404,79040.0,79030.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1770108035160,0.001,79024.0,79010.0,0.10657918]
["bitfinex-derivatives","BTCF0:USTF0",1770108117413,0.2530139,79045.0,79032.0,0.14122911]
["bitfinex-derivatives","BTCF0:USTF0",1770108183253,0.14405481,79045.0,79024.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1770108240902,0.11883962,79055.0,79041.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1770108297032,0.10333918,79072.0,79060.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1770108325360,0.12615711,79025.0,79012.0,0.04746962]
["bitfinex-derivatives","BTCF0:USTF0",1770108376499,0.15093483,79036.0,79022.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1770108455349,0.114,79044.0,79031.0,0.13029681]
["bitfinex-derivatives","BTCF0:USTF0",1770108519005,0.10592257,79015.0,79009.0,0.10011038]
["bitfinex-derivatives","BTCF0:USTF0",1770108589836,0.11412,78952.0,78935.0,0.09980249]
["bitfinex-derivatives","BTCF0:USTF0",1770108651994,0.08251101,78929.0,78914.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1770108715052,0.10100046,78910.0,78896.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1770108735164,0.012678,78939.0,78917.0,0.105141]
["bitfinex-derivatives","BTCF0:USTF0",1770108795105,0.13345199,78870.0,78857.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1770108874469,0.13071387,78809.0,78793.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770108929228,0.012706,78765.0,78746.0,0.12325646]
["bitfinex-derivatives","BTCF0:USTF0",1770108961362,0.14283328,78747.0,78731.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1770109056443,0.17835602,78779.0,78763.0,0.15923209]
["bitfinex-derivatives","BTCF0:USTF0",1770109109288,0.18160693,78784.0,78765.0,0.18562164]
["bitfinex-derivatives","BTCF0:USTF0",1770109177737,0.18841422,78785.0,78773.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770109206863,0.17671751,78788.0,78773.0,0.2960835]
["bitfinex-derivatives","BTCF0:USTF0",1770109260299,0.36169783,78838.0,78821.0,0.62129401]
["bitfinex-derivatives","BTCF0:USTF0",1770109333331,0.18853044,78869.0,78853.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770109392478,0.2044,78795.0,78776.0,0.17600811]
["bitfinex-derivatives","BTCF0:USTF0",1770109434522,0.15049359,78808.0,78782.0,0.15013188]
["bitfinex-derivatives","BTCF0:USTF0",1770109503367,0.28288474,78810.0,78797.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1770109558510,0.14459367,78880.0,78861.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1770109621945,0.14644536,78843.0,78828.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1770109635053,0.11428,78839.0,78827.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1770109724920,0.07610199,78808.0,78790.0,0.15453357]
["bitfinex-derivatives","BTCF0:USTF0",1770109777383,0.11073576,78809.0,78798.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770109818411,0.01347844,78695.0,78675.0,0.17327172]
["bitfinex-derivatives","BTCF0:USTF0",1770109860341,0.012722,78659.0,78638.0,0.15753481]
["bitfinex-derivatives","BTCF0:USTF0",1770109898574,0.012747,78505.0,78491.0,0.21557303]
["bitfinex-derivatives","BTCF0:USTF0",1770109925387,0.012757,78446.0,78421.0,0.14436433]
["bitfinex-derivatives","BTCF0:USTF0",1770109971826,4.144e-05,78319.0,78302.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1770110000338,0.11508,78245.0,78223.0,0.28831328]
["bitfinex-derivatives","BTCF0:USTF0",1770110000746,0.28523055,78258.0,78226.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1770110045378,0.11512,78301.0,78281.0,0.29534784]
["bitfinex-derivatives","BTCF0:USTF0",1770110079595,0.28035497,78256.0,78212.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1770110114718,0.11512,78276.0,78256.0,0.29219294]
["bitfinex-derivatives","BTCF0:USTF0",1770110167252,0.01279,78243.0,78215.0,0.29930199]
["bitfinex-derivatives","BTCF0:USTF0",1770110190556,0.11528,78140.0,78104.0,0.28175123]
["bitfinex-derivatives","BTCF0:USTF0",1770110228385,0.012768,78379.0,78355.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1770110257515,0.11496,78374.0,78352.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1770110288628,0.27498845,78337.0,78318.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1770110296741,0.29498845,78333.0,78298.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1770110335466,0.012778,78318.0,78292.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1770110372406,0.30594011,78339.0,78320.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1770110433042,0.012765,78393.0,78378.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1770110477657,0.01277,78367.0,78349.0,0.28416712]
["bitfinex-derivatives","BTCF0:USTF0",1770110535698,0.012771,78356.0,78341.0,0.29314915]
["bitfinex-derivatives","BTCF0:USTF0",1770110579612,0.11504,78267.0,78247.0,0.11515153]
["bitfinex-derivatives","BTCF0:USTF0",1770110630951,0.012796,78207.0,78191.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1770110645969,0.3,78197.0,78179.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1770110684588,0.28973677,78140.0,78112.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1770110733516,0.28156672,78104.0,78081.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1770110773638,0.128219,78073.0,78053.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1770110814971,0.012818,78080.0,78069.0,0.28154732]
["bitfinex-derivatives","BTCF0:USTF0",1770110888228,0.012824,78040.0,78022.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1770110936057,0.005,78026.0,78018.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1770110994216,0.012827,78027.0,77990.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1770111005215,0.3256124,78046.0,78022.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1770111046454,0.11544,78084.0,78066.0,0.18857035]
["bitfinex-derivatives","BTCF0:USTF0",1770111090291,0.30824912,78144.0,78120.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1770111122808,0.128132,78117.0,78098.0,0.28319104]
["bitfinex-derivatives","BTCF0:USTF0",1770111167535,0.15524,78220.0,78196.0,0.29715777]
["bitfinex-derivatives","BTCF0:USTF0",1770111213971,0.127999,78194.0,78174.0,0.28458066]
["bitfinex-derivatives","BTCF0:USTF0",1770111260612,0.12102143,78214.0,78197.0,0.29611956]
["bitfinex-derivatives","BTCF0:USTF0",1770111274827,0.27471757,78231.0,78210.0,0.83963956]
["bitfinex-derivatives","BTCF0:USTF0",1770111323364,0.09,78275.0,78260.0,0.28705662]
["bitfinex-derivatives","BTCF0:USTF0",1770111361191,0.012771,78367.0,78351.0,0.17018489]
["bitfinex-derivatives","BTCF0:USTF0",1770111398615,0.08000096,78379.0,78365.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1770111434356,0.012775,78344.0,78330.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1770111481677,0.4516,78329.0,78313.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1770111554538,0.01278,78310.0,78294.0,0.76075043]
["bitfinex-derivatives","BTCF0:USTF0",1770111605393,0.28764093,78307.0,78292.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1770111689354,0.127769,78376.0,78355.0,0.28263372]
["bitfinex-derivatives","BTCF0:USTF0",1770111735201,0.33162106,78459.0,78431.0,0.28279869]
["bitfinex-derivatives","BTCF0:USTF0",1770111785838,0.11496,78377.0,78362.0,0.10180895]
["bitfinex-derivatives","BTCF0:USTF0",1770111805851,0.29108647,78373.0,78355.0,0.17441186]
["bitfinex-derivatives","BTCF0:USTF0",1770111879608,0.11496,78364.0,78345.0,0.73195254]
["bitfinex-derivatives","BTCF0:USTF0",1770111943458,0.012772,78357.0,78342.0,0.27674839]
["bitfinex-derivatives","BTCF0:USTF0",1770112015619,0.11374652,78325.0,78311.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1770112072273,0.012782,78300.0,78280.0,0.28779361]
["bitfinex-derivatives","BTCF0:USTF0",1770112144413,0.01279,78250.0,78234.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770112232592,0.29858955,78304.0,78290.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1770112293327,0.29837538,78369.0,78353.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1770112315045,0.2937654,78385.0,78373.0,0.10480701]
["bitfinex-derivatives","BTCF0:USTF0",1770112358073,0.16994927,78396.0,78375.0,0.29761259]
["bitfinex-derivatives","BTCF0:USTF0",1770112408017,0.27591825,78464.0,78447.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1770112452946,0.1148,78474.0,78462.0,0.29151346]
["bitfinex-derivatives","BTCF0:USTF0",1770112500370,0.012763,78413.0,78405.0,0.29867151]
["bitfinex-derivatives","BTCF0:USTF0",1770112625567,0.15484,78480.0,78468.0,0.06721072]
["bitfinex-derivatives","BTCF0:USTF0",1770112713154,0.28174904,78441.0,78427.0,0.16903789]
["bitfinex-derivatives","BTCF0:USTF0",1770112786399,0.2929829,78440.0,78428.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1770112811429,0.012759,78439.0,78429.0,0.10104009]
["bitfinex-derivatives","BTCF0:USTF0",1770112878775,0.01276,78435.0,78424.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770112956032,0.012762,78423.0,78411.0,0.27022819]
["bitfinex-derivatives","BTCF0:USTF0",1770113012366,0.06,78539.0,78522.0,0.27491211]
["bitfinex-derivatives","BTCF0:USTF0",1770113049780,0.29698427,78555.0,78537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770113113219,0.012754,78469.0,78465.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770113154353,0.28752931,78513.0,78502.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770113164965,0.28752931,78508.0,78493.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770113251712,0.28473739,78529.0,78521.0,0.10117697]
["bitfinex-derivatives","BTCF0:USTF0",1770113269539,0.27199339,78558.0,78542.0,0.17517855]
["bitfinex-derivatives","BTCF0:USTF0",1770113323685,0.27144621,78532.0,78511.0,0.28409679]
["bitfinex-derivatives","BTCF0:USTF0",1770113383333,0.19472,78562.0,78547.0,0.29377064]
["bitfinex-derivatives","BTCF0:USTF0",1770113437375,0.08,78590.0,78580.0,0.29438276]
["bitfinex-derivatives","BTCF0:USTF0",1770113497712,0.29618557,78555.0,78536.0,0.27528665]
["bitfinex-derivatives","BTCF0:USTF0",1770113578677,0.012737,78578.0,78568.0,0.21254207]
["bitfinex-derivatives","BTCF0:USTF0",1770113671054,0.27367045,78575.0,78561.0,0.09979779]
["bitfinex-derivatives","BTCF0:USTF0",1770113763633,0.47728,78590.0,78561.0,0.29799164]
["bitfinex-derivatives","BTCF0:USTF0",1770113831775,0.28218083,78561.0,78547.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1770113847393,0.29293678,78554.0,78541.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770113927770,0.29447989,78524.0,78515.0,0.11478114]
["bitfinex-derivatives","BTCF0:USTF0",1770113996419,0.3632238,78501.0,78473.0,0.28784682]
["bitfinex-derivatives","BTCF0:USTF0",1770114096804,0.012755,78462.0,78455.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770114154163,0.127597,78454.0,78442.0,0.27699244]
["bitfinex-derivatives","BTCF0:USTF0",1770114259651,0.127468,78507.0,78494.0,0.23660552]
["bitfinex-derivatives","BTCF0:USTF0",1770114346708,0.012749,78502.0,78485.0,0.127512]
["bitfinex-derivatives","BTCF0:USTF0",1770114443087,0.28131282,78530.0,78512.0,0.06239618]
["bitfinex-derivatives","BTCF0:USTF0",1770114466905,0.001,78499.0,78486.0,0.07614158]
["bitfinex-derivatives","BTCF0:USTF0",1770114576098,0.2970119,78539.0,78521.0,0.16476829]
["bitfinex-derivatives","BTCF0:USTF0",1770114666370,0.29080486,78414.0,78402.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1770114726821,0.11492,78347.0,78332.0,0.29728603]
["bitfinex-derivatives","BTCF0:USTF0",1770114792879,0.27414642,78271.0,78256.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1770114854640,0.11512,78234.0,78216.0,0.27903939]
["bitfinex-derivatives","BTCF0:USTF0",1770114905576,0.10707813,78228.0,78217.0,0.27335055]
["bitfinex-derivatives","BTCF0:USTF0",1770114926284,0.03328976,78300.0,78284.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1770114969214,0.00011685,78214.0,78194.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1770115026264,0.11516,78219.0,78197.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1770115101425,0.11516,78245.0,78231.0,0.28476428]
["bitfinex-derivatives","BTCF0:USTF0",1770115167561,0.28948982,78300.0,78286.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1770115230212,0.012789,78258.0,78251.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1770115322688,0.41516,78248.0,78237.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1770115381024,0.27291246,78212.0,78191.0,0.28242942]
["bitfinex-derivatives","BTCF0:USTF0",1770115457490,0.29722194,78201.0,78183.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1770115481717,0.29952124,78199.0,78188.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1770115579804,0.27775057,78209.0,78189.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1770115662863,0.11690354,78271.0,78261.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1770115734127,0.11774906,78250.0,78239.0,0.28068855]
["bitfinex-derivatives","BTCF0:USTF0",1770115830175,0.012791,78244.0,78228.0,0.127913]
["bitfinex-derivatives","BTCF0:USTF0",1770115896029,0.29387005,78201.0,78192.0,0.19188001]
["bitfinex-derivatives","BTCF0:USTF0",1770115956584,0.28256418,78146.0,78131.0,0.20403456]
["bitfinex-derivatives","BTCF0:USTF0",1770116036141,0.012811,78119.0,78104.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1770116092167,0.30049075,78156.0,78141.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1770116153221,0.012812,78116.0,78103.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1770116171325,0.001729,78114.0,78108.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1770116251485,0.012807,78144.0,78130.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1770116336147,0.27246999,78102.0,78084.0,0.27678001]
["bitfinex-derivatives","BTCF0:USTF0",1770116421715,0.092799,78192.0,78177.0,0.03752307]
["bitfinex-derivatives","BTCF0:USTF0",1770116476163,0.11524,78164.0,78145.0,0.15316445]
["bitfinex-derivatives","BTCF0:USTF0",1770116550217,0.012804,78162.0,78153.0,0.11823136]
["bitfinex-derivatives","BTCF0:USTF0",1770116617465,0.27782551,78214.0,78194.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1770116671699,0.012805,78157.0,78136.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1770116682019,0.012801,78182.0,78168.0,0.28864864]
["bitfinex-derivatives","BTCF0:USTF0",1770116720233,0.11508,78299.0,78278.0,0.29703919]
["bitfinex-derivatives","BTCF0:USTF0",1770116771885,0.11508,78250.0,78230.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1770116846338,0.052792,78245.0,78231.0,0.28259811]
["bitfinex-derivatives","BTCF0:USTF0",1770116898785,0.09,78177.0,78166.0,0.28366476]
["bitfinex-derivatives","BTCF0:USTF0",1770117006674,0.3,78222.0,78212.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1770117071020,0.31505246,78223.0,78212.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1770117146477,0.11516,78246.0,78231.0,0.29349601]
["bitfinex-derivatives","BTCF0:USTF0",1770117178301,0.012792,78244.0,78232.0,0.15278463]
["bitfinex-derivatives","BTCF0:USTF0",1770117250064,0.012788,78269.0,78254.0,0.20421623]
["bitfinex-derivatives","BTCF0:USTF0",1770117375894,0.11516,78218.0,78207.0,0.19955323]
["bitfinex-derivatives","BTCF0:USTF0",1770117424617,0.08,78253.0,78241.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1770117473866,0.08,78301.0,78287.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1770117541699,0.17195018,78239.0,78223.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1770117610672,0.35933308,78150.0,78138.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1770117691042,0.18249197,78197.0,78182.0,0.10199069]
["bitfinex-derivatives","BTCF0:USTF0",1770117710863,0.12075089,78165.0,78153.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1770117766007,0.1382243,78199.0,78174.0,0.10141195]
["bitfinex-derivatives","BTCF0:USTF0",1770117859389,0.11098781,78190.0,78172.0,0.10954869]
["bitfinex-derivatives","BTCF0:USTF0",1770117920849,0.16286265,78186.0,78171.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1770117986406,0.18042157,78079.0,78066.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1770118042245,0.11536,78089.0,78069.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1770118095489,0.09,78106.0,78089.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1770118204778,0.1041757,78092.0,78077.0,0.28183173]
["bitfinex-derivatives","BTCF0:USTF0",1770118238395,0.11532,78110.0,78101.0,0.10761439]
["bitfinex-derivatives","BTCF0:USTF0",1770118270328,0.03631807,78099.0,78082.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1770118331290,0.012825,78046.0,78034.0,0.06651141]
["bitfinex-derivatives","BTCF0:USTF0",1770118383932,0.12924068,78145.0,78126.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1770118427172,0.09,78239.0,78224.0,0.29768958]
["bitfinex-derivatives","BTCF0:USTF0",1770118487909,0.2876925,78217.0,78200.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1770118528748,0.28774978,78275.0,78260.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1770118591895,0.11512,78233.0,78218.0,0.2979857]
["bitfinex-derivatives","BTCF0:USTF0",1770118640820,0.012786,78279.0,78266.0,0.10678484]
["bitfinex-derivatives","BTCF0:USTF0",1770118703278,0.012786,78280.0,78275.0,0.2951851]
["bitfinex-derivatives","BTCF0:USTF0",1770118711975,0.012787,78277.0,78266.0,0.2951851]
["bitfinex-derivatives","BTCF0:USTF0",1770118797348,0.012804,78173.0,78169.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770118828875,0.08,78300.0,78281.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1770118885207,0.012789,78262.0,78245.0,0.13974996]
["bitfinex-derivatives","BTCF0:USTF0",1770118949270,0.11512,78278.0,78269.0,0.02229954]
["bitfinex-derivatives","BTCF0:USTF0",1770119008917,0.02264001,78309.0,78291.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1770119112316,0.11512,78266.0,78252.0,0.00988862]
["bitfinex-derivatives","BTCF0:USTF0",1770119180868,0.00976657,78359.0,78339.0,0.0091945]
["bitfinex-derivatives","BTCF0:USTF0",1770119192975,0.00976657,78369.0,78357.0,0.10106254]
["bitfinex-derivatives","BTCF0:USTF0",1770119224510,0.00619166,78384.0,78363.0,0.00901953]
["bitfinex-derivatives","BTCF0:USTF0",1770119301768,0.127779,78335.0,78320.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1770119348904,0.00954325,78378.0,78368.0,0.19050092]
["bitfinex-derivatives","BTCF0:USTF0",1770119398842,0.012777,78343.0,78317.0,0.16184757]
["bitfinex-derivatives","BTCF0:USTF0",1770119485808,0.012782,78312.0,78297.0,0.00959041]
["bitfinex-derivatives","BTCF0:USTF0",1770119544153,0.012788,78277.0,78263.0,0.00924872]
["bitfinex-derivatives","BTCF0:USTF0",1770119587887,0.00988619,78285.0,78274.0,0.15310585]
["bitfinex-derivatives","BTCF0:USTF0",1770119662954,0.16118885,78237.0,78228.0,0.00968001]
["bitfinex-derivatives","BTCF0:USTF0",1770119728004,0.18508,78331.0,78316.0,0.00923304]
["bitfinex-derivatives","BTCF0:USTF0",1770119839368,0.00957959,78324.0,78316.0,0.10198727]
["bitfinex-derivatives","BTCF0:USTF0",1770119912722,0.00012684,78144.0,78130.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1770119961967,0.11528,78110.0,78098.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1770120018210,0.5716488,78128.0,78113.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1770120063535,0.00942194,78138.0,78118.0,0.12517943]
["bitfinex-derivatives","BTCF0:USTF0",1770120087343,0.13792117,78119.0,78103.0,0.00940226]
["bitfinex-derivatives","BTCF0:USTF0",1770120134780,0.03904088,78094.0,78082.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1770120178809,0.10096611,78051.0,78045.0,0.02262602]
["bitfinex-derivatives","BTCF0:USTF0",1770120224444,0.1154,78051.0,78034.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1770120273290,0.00998851,78092.0,78071.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1770120313112,0.08,78100.0,78076.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1770120380060,0.11544,78050.0,78037.0,0.01000256]
["bitfinex-derivatives","BTCF0:USTF0",1770120422589,0.012819,78083.0,78072.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1770120489050,0.012809,78152.0,78138.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1770120536683,0.012808,78157.0,78146.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1770120582622,0.09,78168.0,78157.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1770120604342,0.11524,78162.0,78149.0,0.10172904]
["bitfinex-derivatives","BTCF0:USTF0",1770120659285,0.00927759,78129.0,78121.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1770120708713,0.19528,78146.0,78129.0,0.00988926]
["bitfinex-derivatives","BTCF0:USTF0",1770120781763,0.1952,78329.0,78301.0,0.1246004]
["bitfinex-derivatives","BTCF0:USTF0",1770120815378,0.00491567,78357.0,78328.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1770120861204,0.07,78254.0,78238.0,0.00992511]
["bitfinex-derivatives","BTCF0:USTF0",1770120923050,0.012796,78228.0,78214.0,0.12497264]
["bitfinex-derivatives","BTCF0:USTF0",1770120954585,0.12886952,78212.0,78205.0,0.00925196]
["bitfinex-derivatives","BTCF0:USTF0",1770120966996,0.02934313,78213.0,78199.0,0.02205296]
["bitfinex-derivatives","BTCF0:USTF0",1770121004118,0.01299018,78203.0,78193.0,0.0001187]
["bitfinex-derivatives","BTCF0:USTF0",1770121072380,0.00963945,78218.0,78203.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1770121114828,0.1152,78224.0,78213.0,0.00998022]
["bitfinex-derivatives","BTCF0:USTF0",1770121174167,0.012801,78198.0,78182.0,0.00999907]
["bitfinex-derivatives","BTCF0:USTF0",1770121243116,0.00917906,78235.0,78229.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1770121291648,0.012788,78281.0,78269.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1770121350595,0.11512,78230.0,78221.0,0.0098823]
["bitfinex-derivatives","BTCF0:USTF0",1770121366512,0.00957968,78232.0,78220.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1770121432857,0.0128,78207.0,78196.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1770121501013,0.02,78229.0,78220.0,0.17979519]
["bitfinex-derivatives","BTCF0:USTF0",1770121543740,0.00967213,78259.0,78246.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1770121596184,0.012787,78283.0,78271.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1770121670341,0.13508,78300.0,78291.0,0.02180099]
["bitfinex-derivatives","BTCF0:USTF0",1770121717679,0.11504,78295.0,78287.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1770121728884,0.00924986,78291.0,78281.0,0.00939578]
["bitfinex-derivatives","BTCF0:USTF0",1770121771120,0.00954813,78359.0,78347.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1770121816356,0.00962545,78373.0,78358.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1770121874507,0.00953837,78333.0,78314.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1770121933655,0.012774,78362.0,78350.0,0.12445921]
["bitfinex-derivatives","BTCF0:USTF0",1770121981304,0.012774,78362.0,78351.0,0.127736]
["bitfinex-derivatives","BTCF0:USTF0",1770122034043,0.012784,78300.0,78289.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1770122084077,0.0099186,78276.0,78262.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1770122147426,0.00979499,78255.0,78239.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1770122213680,0.08,78286.0,78275.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1770122279422,5.9e-07,78342.0,78326.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1770122289050,0.02801668,78372.0,78357.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1770122335989,0.012775,78355.0,78341.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1770122419356,0.4164,78357.0,78346.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1770122495807,0.012775,78359.0,78344.0,0.127737]
["bitfinex-derivatives","BTCF0:USTF0",1770122551431,0.09,78343.0,78332.0,0.01872086]
["bitfinex-derivatives","BTCF0:USTF0",1770122622381,0.092781,78319.0,78306.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1770122684744,0.00968913,78380.0,78367.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1770122718683,0.11508,78303.0,78288.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1770122727682,0.11508,78287.0,78271.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770122778412,0.012775,78357.0,78344.0,0.134677]
["bitfinex-derivatives","BTCF0:USTF0",1770122825530,0.12283592,78416.0,78397.0,0.127688]
["bitfinex-derivatives","BTCF0:USTF0",1770122891474,0.11488,78438.0,78429.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1770122945106,0.20901378,78450.0,78438.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1770123003847,0.21110529,78419.0,78407.0,0.23674]
["bitfinex-derivatives","BTCF0:USTF0",1770123063090,0.24287726,78363.0,78346.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1770123126948,0.012779,78333.0,78319.0,0.21939999]
["bitfinex-derivatives","BTCF0:USTF0",1770123147461,0.47556,78366.0,78355.0,0.24134539]
["bitfinex-derivatives","BTCF0:USTF0",1770123207297,0.27239952,78375.0,78359.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1770123288961,0.12093884,78405.0,78393.0,0.27884]
["bitfinex-derivatives","BTCF0:USTF0",1770123347800,0.29371252,78451.0,78437.0,0.27670505]
["bitfinex-derivatives","BTCF0:USTF0",1770123421060,0.28930055,78451.0,78438.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1770123528249,0.012768,78398.0,78388.0,0.28496849]
["bitfinex-derivatives","BTCF0:USTF0",1770123568885,0.20555417,78371.0,78359.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1770123636549,0.27189664,78395.0,78379.0,0.2850048]
["bitfinex-derivatives","BTCF0:USTF0",1770123662270,0.28851354,78359.0,78345.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1770123734934,5.144e-05,78297.0,78275.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1770123819394,0.001,78328.0,78320.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1770123887039,0.12783589,78296.0,78288.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1770123928365,0.12747924,78292.0,78283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770123990495,0.29603802,78425.0,78406.0,0.3985772]
["bitfinex-derivatives","BTCF0:USTF0",1770124036838,0.012764,78423.0,78405.0,0.28753423]
["bitfinex-derivatives","BTCF0:USTF0",1770124105772,0.30826208,78459.0,78438.0,0.28982266]
["bitfinex-derivatives","BTCF0:USTF0",1770124180636,0.012769,78397.0,78375.0,0.0609544]
["bitfinex-derivatives","BTCF0:USTF0",1770124256694,0.28338354,78382.0,78367.0,0.1142444]
["bitfinex-derivatives","BTCF0:USTF0",1770124279307,0.11496,78380.0,78368.0,0.06979153]
["bitfinex-derivatives","BTCF0:USTF0",1770124357566,0.012768,78400.0,78395.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1770124412526,0.11492,78401.0,78387.0,0.29877941]
["bitfinex-derivatives","BTCF0:USTF0",1770124512705,0.29189726,78436.0,78427.0,0.18967061]
["bitfinex-derivatives","BTCF0:USTF0",1770124570250,0.11488,78447.0,78434.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1770124667612,0.27193968,78408.0,78390.0,0.29869996]
["bitfinex-derivatives","BTCF0:USTF0",1770124741952,0.012772,78377.0,78364.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1770124805502,0.11522859,78349.0,78332.0,0.26781702]
["bitfinex-derivatives","BTCF0:USTF0",1770124827719,0.5916,78338.0,78323.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1770124905074,0.29786984,78303.0,78290.0,0.127826]
["bitfinex-derivatives","BTCF0:USTF0",1770124994138,0.012789,78273.0,78264.0,0.26723307]
["bitfinex-derivatives","BTCF0:USTF0",1770125042774,0.2810979,78322.0,78298.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1770125118148,0.11504,78322.0,78314.0,0.28570232]
["bitfinex-derivatives","BTCF0:USTF0",1770125174672,0.012783,78307.0,78295.0,0.28550473]
["bitfinex-derivatives","BTCF0:USTF0",1770125318191,0.34529234,78346.0,78332.0,0.02103398]
["bitfinex-derivatives","BTCF0:USTF0",1770125388168,0.01276,78452.0,78419.0,0.21019596]
["bitfinex-derivatives","BTCF0:USTF0",1770125397074,0.11484,78473.0,78450.0,0.12688272]
["bitfinex-derivatives","BTCF0:USTF0",1770125439412,0.012754,78489.0,78474.0,0.00952667]
["bitfinex-derivatives","BTCF0:USTF0",1770125494742,0.00926094,78422.0,78403.0,0.26722789]
["bitfinex-derivatives","BTCF0:USTF0",1770125541475,0.01277,78391.0,78375.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1770125610629,0.11496,78353.0,78344.0,0.0092822]
["bitfinex-derivatives","BTCF0:USTF0",1770125698485,0.01277,78390.0,78378.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1770125765347,0.012775,78357.0,78344.0,0.00993093]
["bitfinex-derivatives","BTCF0:USTF0",1770125860217,0.00930951,78428.0,78412.0,0.00942215]
["bitfinex-derivatives","BTCF0:USTF0",1770125871015,0.11488,78460.0,78445.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1770125909542,0.012761,78443.0,78430.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1770125983405,0.11488,78405.0,78391.0,0.00970371]
["bitfinex-derivatives","BTCF0:USTF0",1770126028542,0.012765,78417.0,78403.0,0.00384965]
["bitfinex-derivatives","BTCF0:USTF0",1770126080281,0.012778,78341.0,78324.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1770126156336,0.115,78352.0,61500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770126199773,0.11404777,78337.0,78328.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1770126297751,0.012779,78333.0,78320.0,0.20101448]
["bitfinex-derivatives","BTCF0:USTF0",1770126354991,0.01278,78327.0,78314.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1770126355194,0.00970595,78329.0,78311.0,0.00936348]
["bitfinex-derivatives","BTCF0:USTF0",1770126427357,0.012778,78340.0,78330.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1770126493608,0.11309843,78371.0,78360.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1770126580295,0.0081016,78388.0,78375.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1770126666466,0.00835043,78335.0,78321.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1770126715797,0.12886736,78289.0,78272.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1770126801979,0.11512,78268.0,78255.0,0.00934696]
["bitfinex-derivatives","BTCF0:USTF0",1770126865430,0.11508,78309.0,78292.0,0.00995901]
["bitfinex-derivatives","BTCF0:USTF0",1770126932569,0.11508,78299.0,78288.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1770126949291,0.01897054,78316.0,78304.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1770127027154,0.01278,78327.0,78314.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1770127113923,0.11492,78439.0,78417.0,0.00996751]
["bitfinex-derivatives","BTCF0:USTF0",1770127159460,0.00941153,78429.0,78406.0,0.00904959]
["bitfinex-derivatives","BTCF0:USTF0",1770127220900,0.012776,78353.0,78337.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1770127296365,0.115,78350.0,78332.0,0.00295755]
["bitfinex-derivatives","BTCF0:USTF0",1770127340906,0.11492,78402.0,78390.0,0.00940603]
["bitfinex-derivatives","BTCF0:USTF0",1770127381927,0.11484,78428.0,78412.0,0.00934467]
["bitfinex-derivatives","BTCF0:USTF0",1770127394445,0.02259911,78403.0,78387.0,0.19081278]
["bitfinex-derivatives","BTCF0:USTF0",1770127442087,0.00982676,78418.0,78406.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1770127519957,0.115,78334.0,78321.0,0.00910337]
["bitfinex-derivatives","BTCF0:USTF0",1770127576010,0.11496,78381.0,78371.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1770127647767,0.012775,78360.0,78347.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1770127746159,0.00949412,78377.0,78372.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1770127825608,0.115,78335.0,78322.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1770127889561,0.012783,78310.0,78298.0,0.1370681]
["bitfinex-derivatives","BTCF0:USTF0",1770127908480,0.012784,78303.0,78290.0,0.0092431]
["bitfinex-derivatives","BTCF0:USTF0",1770127986943,0.02243976,78344.0,78327.0,0.13692207]
["bitfinex-derivatives","BTCF0:USTF0",1770128073992,0.00906397,78407.0,78401.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1770128131041,0.012766,78408.0,78395.0,0.00936228]
["bitfinex-derivatives","BTCF0:USTF0",1770128176175,0.11488,78403.0,78391.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1770128236005,0.012781,78316.0,78298.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1770128254216,0.00967653,78184.0,78165.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1770128274132,0.128004,78170.0,78142.0,0.00966195]
["bitfinex-derivatives","BTCF0:USTF0",1770128311254,0.012803,78176.0,78159.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1770128351572,0.11528,78125.0,78108.0,0.0091654]
["bitfinex-derivatives","BTCF0:USTF0",1770128407405,0.11524,78182.0,78163.0,0.00990876]
["bitfinex-derivatives","BTCF0:USTF0",1770128454550,0.00910785,78188.0,78167.0,0.26826262]
["bitfinex-derivatives","BTCF0:USTF0",1770128507492,0.012803,78175.0,78158.0,0.0223664]
["bitfinex-derivatives","BTCF0:USTF0",1770128579340,0.012798,78208.0,78192.0,0.00912532]
["bitfinex-derivatives","BTCF0:USTF0",1770128627487,0.0128,78194.0,78179.0,0.00950672]
["bitfinex-derivatives","BTCF0:USTF0",1770128710138,0.012781,78312.0,78268.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1770128747165,0.11504,78386.0,78370.0,0.02270925]
["bitfinex-derivatives","BTCF0:USTF0",1770128782491,0.00932937,78470.0,78440.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1770128817526,0.012774,78358.0,78342.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1770128833329,0.115,78314.0,78301.0,0.0099651]
["bitfinex-derivatives","BTCF0:USTF0",1770128874672,0.012758,78453.0,78444.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1770128926091,0.11488,78433.0,78421.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1770128973113,9.2e-07,78431.0,78420.0,0.16938051]
["bitfinex-derivatives","BTCF0:USTF0",1770129019545,0.00930168,78443.0,78415.0,0.00907193]
["bitfinex-derivatives","BTCF0:USTF0",1770129050557,0.00963301,78467.0,78445.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1770129077168,0.012756,78466.0,78440.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1770129085377,0.012765,78411.0,78387.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1770129110094,0.11504,78294.0,78282.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1770129140917,0.45242509,78137.0,78099.0,0.00938901]
["bitfinex-derivatives","BTCF0:USTF0",1770129165549,0.1152,78193.0,78169.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1770129190972,0.1152,78204.0,78181.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1770129206691,0.12514826,78156.0,78129.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1770129255212,0.33752,78105.0,78086.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1770129285837,0.00153184,78100.0,78073.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1770129293839,0.012808,78145.0,78126.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1770129320053,0.11544,78038.0,78001.0,0.01079185]
["bitfinex-derivatives","BTCF0:USTF0",1770129349684,0.012789,78262.0,78245.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1770129373407,0.00902169,78182.0,78145.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1770129400620,4.9e-07,78022.0,77998.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1770129435543,0.012836,77975.0,77939.0,0.02198987]
["bitfinex-derivatives","BTCF0:USTF0",1770129458760,0.012841,77947.0,77926.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1770129466466,0.012836,77978.0,77951.0,0.00912972]
["bitfinex-derivatives","BTCF0:USTF0",1770129491480,0.012852,77880.0,77858.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1770129527200,0.01284,77951.0,77927.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1770129551006,0.02280668,77949.0,77912.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1770129576331,9.461e-05,77836.0,77810.0,0.00966583]
["bitfinex-derivatives","BTCF0:USTF0",1770129602453,0.62444513,77911.0,77840.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1770129634279,0.012818,78087.0,77985.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1770129660183,0.012818,78085.0,78068.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1770129693709,0.128362,77941.0,77913.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1770129718321,0.012852,77879.0,77858.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1770129742739,0.012862,77819.0,77811.0,0.00052755]
["bitfinex-derivatives","BTCF0:USTF0",1770129749844,0.11572,77820.0,77808.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1770129774459,0.0015237,77944.0,77863.0,0.00949209]
["bitfinex-derivatives","BTCF0:USTF0",1770129800981,0.01037416,77766.0,77713.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1770129853604,0.01106691,77826.0,77789.0,0.15242296]
["bitfinex-derivatives","BTCF0:USTF0",1770129897342,0.0110014,77947.0,77910.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1770129932976,0.00937113,77808.0,77765.0,0.00925247]
["bitfinex-derivatives","BTCF0:USTF0",1770129965672,0.01029011,77852.0,77811.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1770130001512,0.00975869,77949.0,77881.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1770130007507,0.54501192,78087.0,78011.0,0.0023745]
["bitfinex-derivatives","BTCF0:USTF0",1770130031939,0.00099921,78089.0,78058.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1770130071364,0.11532,78207.0,78170.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1770130103883,0.01009273,78192.0,78141.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1770130129691,0.00987851,78097.0,78058.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1770130170417,0.11548,78018.0,77999.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1770130202447,0.00913397,78105.0,78043.0,0.00957518]
["bitfinex-derivatives","BTCF0:USTF0",1770130241078,0.00984393,77906.0,77867.0,0.00294878]
["bitfinex-derivatives","BTCF0:USTF0",1770130248878,0.00010127,77798.0,77778.0,0.00280716]
["bitfinex-derivatives","BTCF0:USTF0",1770130272709,0.012867,77789.0,77770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1770130312331,0.00924697,77807.0,77764.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1770130341351,0.45468,77809.0,77785.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1770130377272,0.01027857,77930.0,77892.0,0.00621551]
["bitfinex-derivatives","BTCF0:USTF0",1770130415203,0.012874,77748.0,77741.0,0.160667]
["bitfinex-derivatives","BTCF0:USTF0",1770130441422,0.32685591,77799.0,77732.0,0.10224733]
["bitfinex-derivatives","BTCF0:USTF0",1770130448724,0.012871,77763.0,77740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770130471946,5.69e-05,77570.0,77554.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1770130497267,0.012884,77687.0,77665.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1770130525882,0.11616,77567.0,77546.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1770130550807,0.012919,77478.0,77453.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1770130573723,0.14508723,77475.0,77459.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1770130603836,0.012919,77475.0,77451.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1770130638660,0.14178557,77444.0,77427.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1770130669978,0.012933,77392.0,77367.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1770130697989,0.11648,77353.0,77323.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1770130725824,0.012949,77295.0,77279.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1770130733030,0.012947,77308.0,77289.0,0.02284049]
["bitfinex-derivatives","BTCF0:USTF0",1770130763348,0.012953,77275.0,77255.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1770130796378,0.12890882,77248.0,77211.0,0.00948395]
["bitfinex-derivatives","BTCF0:USTF0",1770130837504,0.00964128,77266.0,77217.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1770130862212,0.012947,77306.0,77285.0,0.00013558]
["bitfinex-derivatives","BTCF0:USTF0",1770130893230,0.1166,77235.0,77203.0,0.00983294]
["bitfinex-derivatives","BTCF0:USTF0",1770130922762,0.00920608,77171.0,77144.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1770130952288,0.11672,77272.0,77250.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1770130980513,0.00921331,77172.0,77122.0,0.00197318]
["bitfinex-derivatives","BTCF0:USTF0",1770130991725,0.012963,77214.0,77191.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1770131024550,0.11652,77401.0,77352.0,0.00973462]
["bitfinex-derivatives","BTCF0:USTF0",1770131049845,0.1164,77540.0,77477.0,0.00949699]
["bitfinex-derivatives","BTCF0:USTF0",1770131074360,0.012915,77500.0,77491.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1770131106580,0.11624,77543.0,77529.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1770131132001,0.11608,77686.0,77650.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1770131159641,0.00965211,77565.0,77540.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1770131166552,0.3398,77573.0,77541.0,0.00321607]
["bitfinex-derivatives","BTCF0:USTF0",1770131194074,7.721e-05,77502.0,77481.0,0.007718]
["bitfinex-derivatives","BTCF0:USTF0",1770131229795,0.00910406,77401.0,77366.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1770131257810,0.11636,77420.0,77405.0,0.00010867]
["bitfinex-derivatives","BTCF0:USTF0",1770131278126,0.012928,77417.0,77405.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1770131319443,9.325e-05,77589.0,77559.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1770131345153,0.012894,77621.0,77589.0,0.00784048]
["bitfinex-derivatives","BTCF0:USTF0",1770131373683,0.128887,77658.0,77629.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1770131380389,0.012878,77715.0,77680.0,0.00683176]
["bitfinex-derivatives","BTCF0:USTF0",1770131410110,9.201e-05,77636.0,77614.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1770131446647,0.012887,77661.0,77638.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1770131475255,5.705e-05,77490.0,77475.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1770131506880,0.012922,77450.0,77425.0,0.00014587]
["bitfinex-derivatives","BTCF0:USTF0",1770131547301,0.11636,77401.0,77383.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1770131579341,0.00986841,77395.0,77363.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1770131616259,0.00966834,77266.0,77219.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1770131644870,0.11664,77242.0,77224.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1770131657681,0.00982522,77227.0,77197.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1770131683089,0.012965,77194.0,77170.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1770131715017,0.02333386,77190.0,77169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770131746342,0.11676,77191.0,77160.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1770131778864,0.11672,77241.0,77219.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1770131806978,0.11652,77420.0,77388.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1770131843608,0.0096515,77448.0,77401.0,0.00975812]
["bitfinex-derivatives","BTCF0:USTF0",1770131874016,0.012912,77510.0,77492.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1770131902229,0.012908,77533.0,77516.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1770131911735,0.11624,77472.0,77454.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1770131936752,0.11624,77430.0,77410.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1770131975978,0.129242,77451.0,77428.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1770132005401,0.1164,77435.0,77397.0,0.129331]
["bitfinex-derivatives","BTCF0:USTF0",1770132033416,0.11628,77496.0,77475.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1770132063324,0.0090475,77595.0,77554.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1770132093550,0.012892,77630.0,77598.0,0.00938472]
["bitfinex-derivatives","BTCF0:USTF0",1770132118052,0.00946537,77567.0,77532.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1770132125562,0.00946537,77518.0,77486.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1770132152172,0.1162,77543.0,77518.0,0.11890615]
["bitfinex-derivatives","BTCF0:USTF0",1770132187400,0.11624,77569.0,77544.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1770132219826,0.11624,77472.0,77454.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1770132249132,0.1162,77481.0,77464.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1770132292167,0.11644,77348.0,77324.0,0.00938502]
["bitfinex-derivatives","BTCF0:USTF0",1770132321196,0.00999445,77235.0,77216.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1770132354214,0.012962,77213.0,77193.0,0.01023018]
["bitfinex-derivatives","BTCF0:USTF0",1770132365414,0.012936,77366.0,77338.0,0.01017911]
["bitfinex-derivatives","BTCF0:USTF0",1770132388839,0.11624,77728.0,77694.0,0.00922562]
["bitfinex-derivatives","BTCF0:USTF0",1770132415654,0.1156,77994.0,77936.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1770132436859,0.11548,77978.0,77959.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1770132460376,0.00936914,77955.0,77914.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1770132490900,0.11572,77928.0,77892.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1770132514215,0.001,77929.0,77917.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1770132521312,0.00913521,77945.0,77888.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1770132546435,0.1156,77960.0,77939.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1770132571344,0.012854,77863.0,77839.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1770132604576,0.1158,77856.0,77832.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1770132632984,0.012874,77742.0,77724.0,0.467516]
["bitfinex-derivatives","BTCF0:USTF0",1770132658015,0.11588,77759.0,77732.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1770132685440,0.012857,77844.0,77823.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1770132716050,0.45524667,77655.0,77621.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1770132752673,0.128842,77693.0,77673.0,0.128845]
["bitfinex-derivatives","BTCF0:USTF0",1770132781706,0.29003026,77985.0,77928.0,0.00013459]
["bitfinex-derivatives","BTCF0:USTF0",1770132805619,0.45284,78283.0,78212.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1770132814013,0.0090663,78183.0,78124.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1770132839340,0.012817,78084.0,78061.0,0.0093841]
["bitfinex-derivatives","BTCF0:USTF0",1770132863454,0.012838,77960.0,77940.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1770132899675,0.00994202,78007.0,77954.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1770132924696,0.012851,77876.0,77862.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1770132965520,0.00986767,77747.0,77718.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1770132990039,0.012873,77743.0,77730.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1770133016754,0.01004086,77870.0,77806.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1770133024861,0.11576,77805.0,77782.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1770133048074,0.012868,77775.0,77753.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1770133083594,0.00902192,77953.0,77925.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1770133109491,0.012835,77977.0,77958.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1770133141914,0.012834,77979.0,77970.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1770133178530,0.012849,77893.0,77874.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1770133206142,0.11572,77850.0,77824.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1770133236056,0.00936555,77818.0,77793.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1770133243563,0.11523281,77855.0,77838.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1770133271773,0.00951088,77747.0,77724.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1770133309009,0.012884,77679.0,77667.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1770133336031,0.11604,77654.0,77625.0,0.00979166]
["bitfinex-derivatives","BTCF0:USTF0",1770133358840,0.012892,77634.0,77626.0,0.11437684]
["bitfinex-derivatives","BTCF0:USTF0",1770133413187,0.10685229,77595.0,77582.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1770133444293,0.00904983,77588.0,77566.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1770133452899,0.012898,77596.0,77576.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1770133485326,0.33988,77558.0,77539.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1770133512450,0.45652,77396.0,77365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770133551776,0.01292,77464.0,77439.0,0.02276564]
["bitfinex-derivatives","BTCF0:USTF0",1770133578599,0.129147,77541.0,77524.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1770133612631,0.00902403,77435.0,77401.0,0.00965841]
["bitfinex-derivatives","BTCF0:USTF0",1770133647459,0.11612,77651.0,77625.0,0.00969843]
["bitfinex-derivatives","BTCF0:USTF0",1770133675572,0.11516636,77844.0,77813.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1770133710690,0.012843,77927.0,77910.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1770133731329,0.1156,77915.0,77896.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1770133769149,0.1156,77934.0,77907.0,0.00574206]
["bitfinex-derivatives","BTCF0:USTF0",1770133778157,0.12519902,77933.0,77906.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1770133806173,0.012833,77985.0,77963.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1770133830393,8.5e-07,78058.0,78051.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1770133865515,0.1154,78132.0,78104.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1770133893537,0.45292,78098.0,78075.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1770133930854,0.00910982,77958.0,77922.0,0.0098593]
["bitfinex-derivatives","BTCF0:USTF0",1770133960871,0.00986323,77898.0,77868.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1770133994494,0.012843,77929.0,77911.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1770134003891,0.012834,77980.0,77946.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1770134033814,0.00963937,78030.0,77997.0,0.00981055]
["bitfinex-derivatives","BTCF0:USTF0",1770134067936,0.012819,78076.0,78062.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1770134113862,0.1154,78046.0,78021.0,0.00990234]
["bitfinex-derivatives","BTCF0:USTF0",1770134132977,0.0091534,78058.0,78036.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1770134179004,0.012815,78095.0,78077.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1770134220934,0.012823,78049.0,78030.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1770134249548,0.00983422,78131.0,78111.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1770134258347,0.11532,78106.0,78093.0,0.10401166]
["bitfinex-derivatives","BTCF0:USTF0",1770134287872,0.11528,78215.0,78195.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1770134321104,0.465119,78195.0,78173.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1770134348226,0.012801,78181.0,78163.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1770134378445,0.012794,78224.0,78215.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1770134419778,0.4489866,78095.0,78070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770134446695,0.00041693,78141.0,78111.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1770134457211,0.11536,78071.0,78053.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1770134491835,0.012822,78058.0,78042.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1770134522361,0.012827,78021.0,78008.0,0.33784]
["bitfinex-derivatives","BTCF0:USTF0",1770134566994,0.01283,78008.0,77987.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1770134599413,0.012839,77949.0,77938.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1770134632038,0.11548,77999.0,77984.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1770134681366,0.012851,77881.0,77862.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1770134714486,0.012857,77843.0,77826.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1770134751930,0.00989079,77911.0,77891.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1770134781043,0.00981635,77839.0,77810.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1770134809964,0.012874,77742.0,77725.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1770134817979,0.00963527,77740.0,77707.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1770134847496,0.10777543,77746.0,77737.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1770134890520,0.46356,77750.0,77692.0,0.25568674]
["bitfinex-derivatives","BTCF0:USTF0",1770134927548,0.10713043,77777.0,77765.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1770134959263,0.12799136,77797.0,77779.0,0.0642647]
["bitfinex-derivatives","BTCF0:USTF0",1770135002684,0.0096565,77630.0,77608.0,0.05441705]
["bitfinex-derivatives","BTCF0:USTF0",1770135035712,0.012921,77455.0,77447.0,0.06456012]
["bitfinex-derivatives","BTCF0:USTF0",1770135065722,0.00975425,77534.0,77511.0,0.06453733]
["bitfinex-derivatives","BTCF0:USTF0",1770135076042,0.001,77488.0,77482.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770135115059,0.1162,77515.0,77499.0,0.06451688]
["bitfinex-derivatives","BTCF0:USTF0",1770135153683,0.00979223,77500.0,77474.0,0.129159]
["bitfinex-derivatives","BTCF0:USTF0",1770135186018,0.469474,77504.0,77485.0,0.0645033]
["bitfinex-derivatives","BTCF0:USTF0",1770135224839,0.00960997,77506.0,77482.0,0.04699017]
["bitfinex-derivatives","BTCF0:USTF0",1770135283168,0.012931,77407.0,77391.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770135323983,0.00935516,77432.0,77412.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1770135363007,0.012929,77416.0,77402.0,0.07736052]
["bitfinex-derivatives","BTCF0:USTF0",1770135378629,0.012931,77406.0,77396.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1770135413142,0.01294,77349.0,77342.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770135446377,0.11664,77269.0,77255.0,0.06475327]
["bitfinex-derivatives","BTCF0:USTF0",1770135476789,0.012974,77148.0,77128.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1770135506498,0.00925043,77187.0,77161.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1770135550426,0.0069562,77247.0,77217.0,0.00989532]
["bitfinex-derivatives","BTCF0:USTF0",1770135586044,0.01020004,77263.0,77246.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1770135620070,0.0102189,77191.0,77167.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770135627487,0.11672,77240.0,77213.0,0.11558318]
["bitfinex-derivatives","BTCF0:USTF0",1770135662009,0.012957,77247.0,77236.0,0.10838935]
["bitfinex-derivatives","BTCF0:USTF0",1770135713858,0.1166,77269.0,77247.0,0.52206445]
["bitfinex-derivatives","BTCF0:USTF0",1770135748978,0.012958,77243.0,77220.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1770135792312,0.012987,77071.0,76980.0,0.19095279]
["bitfinex-derivatives","BTCF0:USTF0",1770135828838,0.012991,77046.0,77021.0,0.129955]
["bitfinex-derivatives","BTCF0:USTF0",1770135855956,9.923e-05,76947.0,76920.0,0.013012]
["bitfinex-derivatives","BTCF0:USTF0",1770135896191,0.07,76840.0,76805.0,0.2800726]
["bitfinex-derivatives","BTCF0:USTF0",1770135921502,0.013021,76872.0,76844.0,0.013025]
["bitfinex-derivatives","BTCF0:USTF0",1770135921703,0.11428,76876.0,76856.0,0.013023]
["bitfinex-derivatives","BTCF0:USTF0",1770135959137,0.013003,76976.0,76941.0,0.013009]
["bitfinex-derivatives","BTCF0:USTF0",1770135990459,0.3415545,76886.0,76865.0,0.11044768]
["bitfinex-derivatives","BTCF0:USTF0",1770136020473,0.1172,76891.0,76872.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1770136063092,0.013,76993.0,76975.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770136096412,0.11708,76971.0,76953.0,0.06500336]
["bitfinex-derivatives","BTCF0:USTF0",1770136140431,0.45968,76917.0,76892.0,1.50012455]
["bitfinex-derivatives","BTCF0:USTF0",1770136168847,0.013019,76879.0,76864.0,0.29625155]
["bitfinex-derivatives","BTCF0:USTF0",1770136212284,0.34336,76851.0,76835.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1770136220092,0.013023,76857.0,76830.0,0.130308]
["bitfinex-derivatives","BTCF0:USTF0",1770136252807,0.11732,76799.0,76780.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1770136296038,0.25187792,76808.0,76762.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770136328868,0.46948,76831.0,76770.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1770136358467,0.34336,76807.0,76790.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1770136408908,0.25105833,76718.0,76669.0,0.35466172]
["bitfinex-derivatives","BTCF0:USTF0",1770136435229,0.24721377,76809.0,76781.0,0.29062289]
["bitfinex-derivatives","BTCF0:USTF0",1770136457145,0.013018,76885.0,76855.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1770136466249,0.11724,76877.0,76861.0,0.006122]
["bitfinex-derivatives","BTCF0:USTF0",1770136490268,0.013017,76891.0,76872.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1770136511283,0.0545885,76790.0,76769.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1770136549411,0.27559307,76820.0,76764.0,0.27137813]
["bitfinex-derivatives","BTCF0:USTF0",1770136579019,0.11728,76868.0,76852.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1770136616758,0.1972,76870.0,76843.0,0.06513126]
["bitfinex-derivatives","BTCF0:USTF0",1770136645866,0.12,76857.0,76827.0,0.31092631]
["bitfinex-derivatives","BTCF0:USTF0",1770136672698,0.03,76837.0,76824.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1770136680706,0.37477338,76881.0,76850.0,0.19380298]
["bitfinex-derivatives","BTCF0:USTF0",1770136709838,0.013012,76921.0,76899.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1770136752673,0.103026,76840.0,76821.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1770136789292,0.09010632,76771.0,76758.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1770136817605,0.28302621,76760.0,76735.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1770136849728,0.013029,76825.0,76801.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1770136882050,0.08294342,76930.0,76905.0,0.304215]
["bitfinex-derivatives","BTCF0:USTF0",1770136902265,0.08,76840.0,76820.0,0.013029]
["bitfinex-derivatives","BTCF0:USTF0",1770136932282,0.09,76896.0,76884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770136960596,0.1172,76942.0,76918.0,0.013013]
["bitfinex-derivatives","BTCF0:USTF0",1770137002639,0.07100567,76747.0,76730.0,0.0644094]
["bitfinex-derivatives","BTCF0:USTF0",1770137037670,0.37351795,76774.0,76757.0,0.06513207]
["bitfinex-derivatives","BTCF0:USTF0",1770137086295,0.013037,76774.0,76762.0,0.06511507]
["bitfinex-derivatives","BTCF0:USTF0",1770137127443,0.28567485,76730.0,76704.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1770137161756,0.29822753,76743.0,76704.0,0.29363521]
["bitfinex-derivatives","BTCF0:USTF0",1770137203797,0.0822584,76590.0,76573.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1770137232825,0.04039533,76748.0,76737.0,0.013043]
["bitfinex-derivatives","BTCF0:USTF0",1770137263441,0.36542123,76783.0,76758.0,0.06513833]
["bitfinex-derivatives","BTCF0:USTF0",1770137274842,0.28679261,76843.0,76817.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1770137315070,0.34324,76810.0,76789.0,0.17383781]
["bitfinex-derivatives","BTCF0:USTF0",1770137368011,0.4606,76824.0,76802.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770137404730,0.28238647,76798.0,76774.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1770137437945,0.013057,76656.0,76638.0,0.06525597]
["bitfinex-derivatives","BTCF0:USTF0",1770137493300,0.46156,76616.0,76600.0,0.06528089]
["bitfinex-derivatives","BTCF0:USTF0",1770137530225,0.013049,76695.0,76682.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1770137565167,0.40470995,76697.0,76678.0,0.05732425]
["bitfinex-derivatives","BTCF0:USTF0",1770137576878,0.013053,76676.0,76660.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1770137609299,0.48376,76721.0,76697.0,0.35447525]
["bitfinex-derivatives","BTCF0:USTF0",1770137654230,0.27120402,76716.0,76678.0,0.06517625]
["bitfinex-derivatives","BTCF0:USTF0",1770137691864,0.46124,76638.0,76618.0,0.06525896]
["bitfinex-derivatives","BTCF0:USTF0",1770137730282,0.28252151,76707.0,76683.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1770137781729,0.07924636,76746.0,76738.0,0.06516493]
["bitfinex-derivatives","BTCF0:USTF0",1770137817959,0.11752,76698.0,76678.0,0.34058877]
["bitfinex-derivatives","BTCF0:USTF0",1770137854787,0.12133727,76729.0,76694.0,0.2769396]
["bitfinex-derivatives","BTCF0:USTF0",1770137865094,0.38319028,76728.0,76704.0,0.15600379]
["bitfinex-derivatives","BTCF0:USTF0",1770137899325,0.27296437,76696.0,76661.0,0.06521333]
["bitfinex-derivatives","BTCF0:USTF0",1770137957569,0.29359478,76633.0,76600.0,0.01297511]
["bitfinex-derivatives","BTCF0:USTF0",1770137993009,0.08011046,76551.0,76536.0,0.27463199]
["bitfinex-derivatives","BTCF0:USTF0",1770138027330,0.08,76525.0,76510.0,0.06533813]
["bitfinex-derivatives","BTCF0:USTF0",1770138070158,0.27324328,76533.0,76482.0,0.48714338]
["bitfinex-derivatives","BTCF0:USTF0",1770138100086,0.2752701,76503.0,76463.0,0.06421753]
["bitfinex-derivatives","BTCF0:USTF0",1770138108579,0.43792931,76478.0,76456.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1770138140122,0.05869317,76500.0,76481.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1770138168826,0.07,76501.0,76492.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1770138210347,0.45504,76467.0,76454.0,0.19568754]
["bitfinex-derivatives","BTCF0:USTF0",1770138254888,0.081,76450.0,76440.0,0.36041464]
["bitfinex-derivatives","BTCF0:USTF0",1770138302120,0.11784,76493.0,76476.0,0.06541216]
["bitfinex-derivatives","BTCF0:USTF0",1770138342954,0.29311582,76366.0,76332.0,0.06551421]
["bitfinex-derivatives","BTCF0:USTF0",1770138383775,0.25222168,76317.0,76300.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770138426804,0.0559517,76270.0,76258.0,0.02016718]
["bitfinex-derivatives","BTCF0:USTF0",1770138457233,0.29529745,76217.0,76173.0,0.28632287]
["bitfinex-derivatives","BTCF0:USTF0",1770138486837,0.27669128,76190.0,76163.0,0.0656553]
["bitfinex-derivatives","BTCF0:USTF0",1770138494852,0.20041066,76175.0,76159.0,0.29402394]
["bitfinex-derivatives","BTCF0:USTF0",1770138525160,0.19824,76194.0,76175.0,0.06489245]
["bitfinex-derivatives","BTCF0:USTF0",1770138558877,0.21911486,76181.0,76171.0,0.06568182]
["bitfinex-derivatives","BTCF0:USTF0",1770138608617,0.11828,76164.0,76141.0,0.35587526]
["bitfinex-derivatives","BTCF0:USTF0",1770138643060,0.27541943,76155.0,76129.0,0.06567743]
["bitfinex-derivatives","BTCF0:USTF0",1770138684976,0.27735732,76191.0,76144.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1770138719095,0.02686295,76038.0,75992.0,0.75712568]
["bitfinex-derivatives","BTCF0:USTF0",1770138747917,0.48119894,76031.0,75993.0,0.29611658]
["bitfinex-derivatives","BTCF0:USTF0",1770138755726,0.27259894,76006.0,75972.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1770138786955,0.11864,75998.0,75953.0,0.27672382]
["bitfinex-derivatives","BTCF0:USTF0",1770138825273,0.29226734,75937.0,75905.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1770138854294,0.18229604,75860.0,75801.0,0.01274432]
["bitfinex-derivatives","BTCF0:USTF0",1770138884817,0.14,75856.0,75792.0,0.61432283]
["bitfinex-derivatives","BTCF0:USTF0",1770138918839,0.28652872,75838.0,75796.0,0.29286418]
["bitfinex-derivatives","BTCF0:USTF0",1770138946744,0.09,75866.0,75836.0,0.27718769]
["bitfinex-derivatives","BTCF0:USTF0",1770138972278,0.1,75867.0,75805.0,0.86984737]
["bitfinex-derivatives","BTCF0:USTF0",1770138978775,0.3,75863.0,75828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770139004603,0.09,75984.0,75957.0,0.19434196]
["bitfinex-derivatives","BTCF0:USTF0",1770139028828,0.28624552,75853.0,75805.0,0.23010579]
["bitfinex-derivatives","BTCF0:USTF0",1770139067259,0.29056632,75891.0,75865.0,0.10442764]
["bitfinex-derivatives","BTCF0:USTF0",1770139093876,0.001,75779.0,75755.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1770139130997,0.38719047,75824.0,75791.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1770139162536,0.27723105,75934.0,75900.0,0.13171412]
["bitfinex-derivatives","BTCF0:USTF0",1770139169654,0.18496,75943.0,75910.0,0.2762005]
["bitfinex-derivatives","BTCF0:USTF0",1770139199565,0.28877026,75899.0,75873.0,0.11040097]
["bitfinex-derivatives","BTCF0:USTF0",1770139228482,0.08,75791.0,75770.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1770139267016,0.3,75931.0,75887.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1770139294732,0.28373099,75921.0,75878.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1770139321758,0.29238282,76018.0,75953.0,0.07786833]
["bitfinex-derivatives","BTCF0:USTF0",1770139359881,0.09476,76053.0,76039.0,0.06578179]
["bitfinex-derivatives","BTCF0:USTF0",1770139388105,0.15760237,76013.0,75978.0,0.0658185]
["bitfinex-derivatives","BTCF0:USTF0",1770139408213,0.1848,76053.0,76041.0,0.18383133]
["bitfinex-derivatives","BTCF0:USTF0",1770139451443,0.08,76092.0,76076.0,0.05794775]
["bitfinex-derivatives","BTCF0:USTF0",1770139483274,0.16,76088.0,76066.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1770139494182,0.39696,76054.0,76038.0,0.06423518]
["bitfinex-derivatives","BTCF0:USTF0",1770139527798,0.28130062,76086.0,76061.0,0.05040833]
["bitfinex-derivatives","BTCF0:USTF0",1770139565937,0.27754312,76127.0,76073.0,0.06573308]
["bitfinex-derivatives","BTCF0:USTF0",1770139610566,0.09,75953.0,75949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770139663199,0.08,75957.0,75941.0,0.06586054]
["bitfinex-derivatives","BTCF0:USTF0",1770139722165,0.081,75974.0,75970.0,0.08128847]
["bitfinex-derivatives","BTCF0:USTF0",1770139768101,0.28060143,75996.0,75975.0,0.06579035]
["bitfinex-derivatives","BTCF0:USTF0",1770139801520,0.07646537,75942.0,75929.0,0.06586054]
["bitfinex-derivatives","BTCF0:USTF0",1770139809331,0.27729495,75947.0,75901.0,0.10484664]
["bitfinex-derivatives","BTCF0:USTF0",1770139857963,0.27592941,75968.0,75939.0,0.04969844]
["bitfinex-derivatives","BTCF0:USTF0",1770139889795,0.09496,75935.0,75918.0,0.06589573]
["bitfinex-derivatives","BTCF0:USTF0",1770139925807,0.59020487,75983.0,75968.0,0.06579412]
["bitfinex-derivatives","BTCF0:USTF0",1770139960247,0.27820686,75921.0,75910.0,0.21244842]
["bitfinex-derivatives","BTCF0:USTF0",1770140009472,0.07093466,75911.0,75904.0,0.06587954]
["bitfinex-derivatives","BTCF0:USTF0",1770140055924,0.13,76011.0,75960.0,0.27807917]
["bitfinex-derivatives","BTCF0:USTF0",1770140094650,0.29565388,75854.0,75826.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1770140102859,0.29565388,75821.0,75793.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1770140146705,0.03,75893.0,75870.0,0.27414818]
["bitfinex-derivatives","BTCF0:USTF0",1770140187924,0.28665677,75837.0,75798.0,0.06596491]
["bitfinex-derivatives","BTCF0:USTF0",1770140215847,0.2723093,75767.0,75743.0,0.06598592]
["bitfinex-derivatives","BTCF0:USTF0",1770140252367,0.09014651,75744.0,75730.0,0.06603096]
["bitfinex-derivatives","BTCF0:USTF0",1770140300498,0.29649371,75669.0,75642.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1770140353636,0.28803795,75632.0,75613.0,0.00361266]
["bitfinex-derivatives","BTCF0:USTF0",1770140381058,0.29618807,75622.0,75585.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1770140388765,0.29618807,75582.0,75545.0,0.06618505]
["bitfinex-derivatives","BTCF0:USTF0",1770140419095,0.29473727,75490.0,75449.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1770140461212,0.29418957,75469.0,75442.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1770140491340,0.29618033,75385.0,75365.0,0.06635767]
["bitfinex-derivatives","BTCF0:USTF0",1770140524467,0.00810612,75373.0,75342.0,0.05518601]
["bitfinex-derivatives","BTCF0:USTF0",1770140568702,0.37996666,75323.0,75298.0,0.06640338]
["bitfinex-derivatives","BTCF0:USTF0",1770140605828,0.28821935,75295.0,75267.0,0.06641066]
["bitfinex-derivatives","BTCF0:USTF0",1770140654479,0.27914835,75288.0,75252.0,0.06644295]
["bitfinex-derivatives","BTCF0:USTF0",1770140695403,0.28018296,75242.0,75212.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1770140695404,0.28018296,75239.0,75212.0,0.00014124]
["bitfinex-derivatives","BTCF0:USTF0",1770140745241,0.29647807,75202.0,75184.0,0.06648712]
["bitfinex-derivatives","BTCF0:USTF0",1770140772464,0.14067468,75189.0,75176.0,0.06650238]
["bitfinex-derivatives","BTCF0:USTF0",1770140806183,0.06,75161.0,75137.0,0.06656215]
["bitfinex-derivatives","BTCF0:USTF0",1770140840291,0.0958,75249.0,75236.0,0.013305]
["bitfinex-derivatives","BTCF0:USTF0",1770140870806,0.093315,75177.0,75169.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1770140910323,0.30233169,75074.0,75048.0,0.109298]
["bitfinex-derivatives","BTCF0:USTF0",1770140935745,0.013326,75119.0,75097.0,0.013329]
["bitfinex-derivatives","BTCF0:USTF0",1770140963959,0.013342,75027.0,74995.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1770140972070,0.01,75039.0,75021.0,0.013343]
["bitfinex-derivatives","BTCF0:USTF0",1770141000687,0.09,75087.0,75072.0,0.02416666]
["bitfinex-derivatives","BTCF0:USTF0",1770141041711,0.28373347,75288.0,75272.0,0.08778329]
["bitfinex-derivatives","BTCF0:USTF0",1770141065365,0.29293873,75409.0,75377.0,0.013281]
["bitfinex-derivatives","BTCF0:USTF0",1770141089175,0.33412517,75443.0,75425.0,0.013273]
["bitfinex-derivatives","BTCF0:USTF0",1770141119286,0.53528,75267.0,75239.0,0.013306]
["bitfinex-derivatives","BTCF0:USTF0",1770141148714,0.28994486,75307.0,75280.0,0.013298]
["bitfinex-derivatives","BTCF0:USTF0",1770141174138,0.23524299,75193.0,75174.0,0.013317]
["bitfinex-derivatives","BTCF0:USTF0",1770141184450,0.32309018,75186.0,75162.0,0.013319]
["bitfinex-derivatives","BTCF0:USTF0",1770141214474,0.08,75199.0,75177.0,0.013317]
["bitfinex-derivatives","BTCF0:USTF0",1770141263404,0.29256518,75171.0,75147.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1770141300531,0.06,75169.0,75153.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1770141326863,0.08,75033.0,75017.0,0.06665144]
["bitfinex-derivatives","BTCF0:USTF0",1770141360874,0.08,75032.0,75017.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1770141392494,0.09061533,74995.0,74987.0,0.0659243]
["bitfinex-derivatives","BTCF0:USTF0",1770141430330,0.13,75094.0,75073.0,0.013334]
["bitfinex-derivatives","BTCF0:USTF0",1770141437134,0.0501187,75045.0,75033.0,0.013341]
["bitfinex-derivatives","BTCF0:USTF0",1770141465964,0.09,74994.0,74977.0,0.06668636]
["bitfinex-derivatives","BTCF0:USTF0",1770141508498,0.52495029,75058.0,75036.0,0.013342]
["bitfinex-derivatives","BTCF0:USTF0",1770141540232,0.013351,74974.0,74965.0,0.06669716]
["bitfinex-derivatives","BTCF0:USTF0",1770141568050,0.08,75013.0,74987.0,0.013349]
["bitfinex-derivatives","BTCF0:USTF0",1770141605679,0.27548798,75056.0,75025.0,0.013342]
["bitfinex-derivatives","BTCF0:USTF0",1770141636294,0.013334,75074.0,75056.0,0.09631459]
["bitfinex-derivatives","BTCF0:USTF0",1770141644407,0.013341,75034.0,75013.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1770141668718,0.18363235,75217.0,75183.0,0.013314]
["bitfinex-derivatives","BTCF0:USTF0",1770141695244,0.109194,75184.0,75166.0,0.013317]
["bitfinex-derivatives","BTCF0:USTF0",1770141731559,0.01332,75153.0,75125.0,0.35096026]
["bitfinex-derivatives","BTCF0:USTF0",1770141759370,0.01333,75097.0,75062.0,0.06762496]
["bitfinex-derivatives","BTCF0:USTF0",1770141793987,0.09604,75108.0,75077.0,0.013333]
["bitfinex-derivatives","BTCF0:USTF0",1770141835717,0.013309,75213.0,75195.0,0.05783574]
["bitfinex-derivatives","BTCF0:USTF0",1770141861940,0.00363158,75191.0,75177.0,0.06287257]
["bitfinex-derivatives","BTCF0:USTF0",1770141913877,0.013317,75170.0,75139.0,0.00976555]
["bitfinex-derivatives","BTCF0:USTF0",1770141947908,0.00908617,75126.0,75100.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770141979336,0.00013102,75143.0,75127.0,0.03043972]
["bitfinex-derivatives","BTCF0:USTF0",1770141989351,0.09588,75228.0,75206.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770142019583,0.013296,75297.0,75279.0,0.07969824]
["bitfinex-derivatives","BTCF0:USTF0",1770142059313,0.013328,75117.0,75095.0,0.013331]
["bitfinex-derivatives","BTCF0:USTF0",1770142085037,2.5e-07,74923.0,74908.0,0.01019626]
["bitfinex-derivatives","BTCF0:USTF0",1770142114954,0.013325,75129.0,75115.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1770142148581,0.013329,75111.0,75096.0,0.0665297]
["bitfinex-derivatives","BTCF0:USTF0",1770142179716,0.09608,75012.0,75003.0,0.013348]
["bitfinex-derivatives","BTCF0:USTF0",1770142205622,0.013352,74977.0,74967.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1770142214542,0.09616,75034.0,74971.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1770142262757,0.013352,74981.0,74963.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770142287774,0.013347,75007.0,74985.0,0.013351]
["bitfinex-derivatives","BTCF0:USTF0",1770142322103,0.0190631,75007.0,74984.0,0.0100294]
["bitfinex-derivatives","BTCF0:USTF0",1770142353117,0.013355,74961.0,74946.0,0.0667051]
["bitfinex-derivatives","BTCF0:USTF0",1770142393547,9.581e-05,74895.0,74855.0,0.01000894]
["bitfinex-derivatives","BTCF0:USTF0",1770142425382,0.1857776,74850.0,74815.0,0.06683227]
["bitfinex-derivatives","BTCF0:USTF0",1770142454497,0.00907756,74746.0,74737.0,0.02283584]
["bitfinex-derivatives","BTCF0:USTF0",1770142461602,0.013393,74752.0,74741.0,0.1337945]
["bitfinex-derivatives","BTCF0:USTF0",1770142492423,0.09644,74732.0,74721.0,0.13383101]
["bitfinex-derivatives","BTCF0:USTF0",1770142532555,0.00985365,74761.0,74744.0,0.13380972]
["bitfinex-derivatives","BTCF0:USTF0",1770142561877,0.09644,74764.0,74746.0,0.01320758]
["bitfinex-derivatives","BTCF0:USTF0",1770142590396,0.013378,74832.0,74818.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1770142607611,0.013397,74727.0,74700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770142657055,0.013398,74723.0,74701.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1770142663364,0.0356749,74618.0,74596.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1770142687582,0.21093425,74880.0,74828.0,0.20416769]
["bitfinex-derivatives","BTCF0:USTF0",1770142712799,6.326e-05,74783.0,74753.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1770142748735,0.0964,74799.0,74784.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770142781052,0.00012864,74666.0,74651.0,0.06698672]
["bitfinex-derivatives","BTCF0:USTF0",1770142807481,0.0964,74881.0,74862.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770142853212,0.067019,74692.0,74643.0,0.29700098]
["bitfinex-derivatives","BTCF0:USTF0",1770142883533,0.01339,74764.0,74741.0,0.05873448]
["bitfinex-derivatives","BTCF0:USTF0",1770142914757,0.26934012,74493.0,74414.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1770142937964,2.8e-07,74708.0,74692.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770142962874,0.013402,74699.0,74682.0,0.20084529]
["bitfinex-derivatives","BTCF0:USTF0",1770142974280,0.00013428,74660.0,74647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770142996202,0.13408959,74595.0,74561.0,0.19346161]
["bitfinex-derivatives","BTCF0:USTF0",1770143023016,0.013438,74500.0,74473.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1770143055051,0.22282273,74557.0,74550.0,0.013429]
["bitfinex-derivatives","BTCF0:USTF0",1770143079359,0.073438,74499.0,74471.0,0.013443]
["bitfinex-derivatives","BTCF0:USTF0",1770143108179,0.39522749,74411.0,74384.0,0.013459]
["bitfinex-derivatives","BTCF0:USTF0",1770143130720,0.13480583,74186.0,74132.0,0.35484]
["bitfinex-derivatives","BTCF0:USTF0",1770143153133,0.0972,74239.0,74198.0,0.013492]
["bitfinex-derivatives","BTCF0:USTF0",1770143159638,0.13480086,74213.0,74180.0,0.36195312]
["bitfinex-derivatives","BTCF0:USTF0",1770143181158,0.06,74237.0,74201.0,0.374794]
["bitfinex-derivatives","BTCF0:USTF0",1770143213077,0.07,74171.0,74143.0,0.28830236]
["bitfinex-derivatives","BTCF0:USTF0",1770143236784,0.00913271,74160.0,74119.0,0.2998039]
["bitfinex-derivatives","BTCF0:USTF0",1770143267801,0.35564,74179.0,74115.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1770143291313,0.33366881,74395.0,74349.0,0.18081173]
["bitfinex-derivatives","BTCF0:USTF0",1770143315528,0.097,74387.0,74360.0,0.013463]
["bitfinex-derivatives","BTCF0:USTF0",1770143339063,0.073476,74287.0,74267.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1770143345960,0.06,74269.0,74246.0,0.28284609]
["bitfinex-derivatives","BTCF0:USTF0",1770143370573,0.13471007,74243.0,74224.0,0.013488]
["bitfinex-derivatives","BTCF0:USTF0",1770143403200,0.013493,74195.0,74192.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770143427421,0.013497,74172.0,74149.0,0.013501]
["bitfinex-derivatives","BTCF0:USTF0",1770143450238,0.013489,74215.0,74190.0,0.013494]
["bitfinex-derivatives","BTCF0:USTF0",1770143481056,0.083477,74284.0,74261.0,0.013481]
["bitfinex-derivatives","BTCF0:USTF0",1770143508869,0.23270097,74180.0,74145.0,0.34739932]
["bitfinex-derivatives","BTCF0:USTF0",1770143518778,0.16716,74189.0,74171.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1770143551702,0.26620268,74031.0,74015.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1770143574531,0.013524,74018.0,74004.0,0.14453337]
["bitfinex-derivatives","BTCF0:USTF0",1770143611439,0.06,74112.0,74093.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1770143638746,0.45312,74232.0,74216.0,0.013488]
["bitfinex-derivatives","BTCF0:USTF0",1770143663572,0.4619263,74298.0,74274.0,0.17702617]
["bitfinex-derivatives","BTCF0:USTF0",1770143696592,0.15712,74322.0,74299.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1770143720400,0.15704,74307.0,74289.0,0.013475]
["bitfinex-derivatives","BTCF0:USTF0",1770143753134,0.013478,74269.0,74242.0,0.0098046]
["bitfinex-derivatives","BTCF0:USTF0",1770143782343,0.00945974,74239.0,74214.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1770143807760,0.06,74117.0,74095.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770143815459,0.00136538,74077.0,74046.0,0.013519]
["bitfinex-derivatives","BTCF0:USTF0",1770143840676,0.0002314,74098.0,74069.0,0.20257519]
["bitfinex-derivatives","BTCF0:USTF0",1770143875404,0.013512,74083.0,74060.0,0.204096]
["bitfinex-derivatives","BTCF0:USTF0",1770143909028,9.772e-05,74091.0,74078.0,0.013513]
["bitfinex-derivatives","BTCF0:USTF0",1770143936734,0.16302,74206.0,74187.0,0.013493]
["bitfinex-derivatives","BTCF0:USTF0",1770143972553,0.00951696,74163.0,74130.0,0.20110161]
["bitfinex-derivatives","BTCF0:USTF0",1770144002272,0.013474,74293.0,74273.0,0.013477]
["bitfinex-derivatives","BTCF0:USTF0",1770144027087,0.00911033,74286.0,74257.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1770144037392,0.00911033,74287.0,74267.0,0.013479]
["bitfinex-derivatives","BTCF0:USTF0",1770144067017,0.09716,74206.0,74183.0,0.00938035]
["bitfinex-derivatives","BTCF0:USTF0",1770144101927,0.15716,74230.0,74212.0,0.013488]
["bitfinex-derivatives","BTCF0:USTF0",1770144131357,0.09716,74205.0,74184.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1770144159379,0.013513,74080.0,74063.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1770144194216,0.0025655,73957.0,73933.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770144217518,0.013534,73976.0,73968.0,0.013533]
["bitfinex-derivatives","BTCF0:USTF0",1770144242923,0.09748,74000.0,73974.0,0.00907804]
["bitfinex-derivatives","BTCF0:USTF0",1770144270742,0.013538,73941.0,73913.0,0.02357659]
["bitfinex-derivatives","BTCF0:USTF0",1770144278552,0.28876464,73920.0,73910.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1770144307268,0.11987511,73846.0,73830.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1770144334279,0.08646616,73760.0,73747.0,0.013574]
["bitfinex-derivatives","BTCF0:USTF0",1770144357695,0.073581,73706.0,73686.0,0.013585]
["bitfinex-derivatives","BTCF0:USTF0",1770144386610,8.5e-07,73574.0,73559.0,0.00196183]
["bitfinex-derivatives","BTCF0:USTF0",1770144411335,0.06172351,73493.0,73472.0,0.02362399]
["bitfinex-derivatives","BTCF0:USTF0",1770144435552,0.013597,73620.0,73580.0,0.2038173]
["bitfinex-derivatives","BTCF0:USTF0",1770144442164,0.07,73693.0,73686.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770144469479,0.32781135,73715.0,73689.0,0.28501372]
["bitfinex-derivatives","BTCF0:USTF0",1770144505108,0.00920074,73554.0,73522.0,0.27211022]
["bitfinex-derivatives","BTCF0:USTF0",1770144534020,0.01,73381.0,73367.0,0.013644]
["bitfinex-derivatives","BTCF0:USTF0",1770144558848,0.0944788,73425.0,73404.0,0.54503765]
["bitfinex-derivatives","BTCF0:USTF0",1770144578264,0.013627,73457.0,73429.0,0.00982028]
["bitfinex-derivatives","BTCF0:USTF0",1770144614971,0.11137894,73301.0,73281.0,0.465302]
["bitfinex-derivatives","BTCF0:USTF0",1770144647205,0.4298,73336.0,73307.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1770144675619,1.3e-07,73315.0,73313.0,0.013654]
["bitfinex-derivatives","BTCF0:USTF0",1770144675828,0.38873897,73330.0,73315.0,0.013653]
["bitfinex-derivatives","BTCF0:USTF0",1770144713140,0.06,73415.0,73374.0,0.013643]
["bitfinex-derivatives","BTCF0:USTF0",1770144739056,0.05,73397.0,73363.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1770144769666,0.111968,73347.0,73329.0,0.41358611]
["bitfinex-derivatives","BTCF0:USTF0",1770144798486,0.013645,73363.0,73327.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1770144830202,0.17746842,73345.0,73337.0,0.013649]
["bitfinex-derivatives","BTCF0:USTF0",1770144864821,0.16836,73320.0,73299.0,0.57825701]
["bitfinex-derivatives","BTCF0:USTF0",1770144892346,0.013663,73263.0,73243.0,0.013667]
["bitfinex-derivatives","BTCF0:USTF0",1770144905154,0.06,73298.0,73278.0,0.4848948]
["bitfinex-derivatives","BTCF0:USTF0",1770144927158,0.47904278,73487.0,73434.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1770144952161,0.01,73521.0,73513.0,0.41303725]
["bitfinex-derivatives","BTCF0:USTF0",1770144982200,0.35888,73489.0,73459.0,0.54448957]
["bitfinex-derivatives","BTCF0:USTF0",1770145008116,0.09812,73457.0,73436.0,0.013631]
["bitfinex-derivatives","BTCF0:USTF0",1770145035046,0.013647,73351.0,73330.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1770145068366,0.45844,73277.0,73248.0,0.57449413]
["bitfinex-derivatives","BTCF0:USTF0",1770145095686,0.45824,73331.0,73303.0,0.013657]
["bitfinex-derivatives","BTCF0:USTF0",1770145126818,0.013644,73369.0,73349.0,0.79198853]
["bitfinex-derivatives","BTCF0:USTF0",1770145133121,0.01736504,73371.0,73337.0,0.04022284]
["bitfinex-derivatives","BTCF0:USTF0",1770145159839,0.03474727,73317.0,73273.0,1.00918041]
["bitfinex-derivatives","BTCF0:USTF0",1770145201075,0.46305446,73226.0,73198.0,0.5558757]
["bitfinex-derivatives","BTCF0:USTF0",1770145225988,0.013658,73294.0,73277.0,0.72890486]
["bitfinex-derivatives","BTCF0:USTF0",1770145262810,0.52778956,73286.0,73236.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1770145289427,0.4524041,73310.0,73254.0,0.80374005]
["bitfinex-derivatives","BTCF0:USTF0",1770145316044,0.4842773,73099.0,73035.0,0.10712824]
["bitfinex-derivatives","BTCF0:USTF0",1770145342559,0.45944,73153.0,73120.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1770145351670,0.45212946,73125.0,73096.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1770145382385,0.49751374,73140.0,73106.0,0.20512001]
["bitfinex-derivatives","BTCF0:USTF0",1770145420214,0.36032,73261.0,73227.0,0.54673633]
["bitfinex-derivatives","BTCF0:USTF0",1770145455849,0.49400501,73256.0,73221.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1770145484369,0.01486628,73314.0,73293.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1770145518993,0.58811031,73261.0,73221.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1770145552414,0.36012,73310.0,73282.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1770145561417,0.49644729,73393.0,73348.0,0.27210523]
["bitfinex-derivatives","BTCF0:USTF0",1770145591140,0.45672,73598.0,73565.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1770145613749,0.098,73624.0,73590.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1770145652477,0.57512868,73569.0,73538.0,0.5444331]
["bitfinex-derivatives","BTCF0:USTF0",1770145679486,0.45688,73539.0,73523.0,0.013616]
["bitfinex-derivatives","BTCF0:USTF0",1770145707009,0.013599,73619.0,73599.0,0.54355278]
["bitfinex-derivatives","BTCF0:USTF0",1770145736623,0.098,73598.0,73578.0,0.013606]
["bitfinex-derivatives","BTCF0:USTF0",1770145760039,0.09016399,73560.0,73549.0,0.013611]
["bitfinex-derivatives","BTCF0:USTF0",1770145793452,0.45608,73652.0,73635.0,0.013595]
["bitfinex-derivatives","BTCF0:USTF0",1770145814586,0.03992418,73821.0,73787.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1770145836908,0.013552,73875.0,73853.0,0.013555]
["bitfinex-derivatives","BTCF0:USTF0",1770145844294,0.013558,73840.0,73828.0,0.27090415]
["bitfinex-derivatives","BTCF0:USTF0",1770145867507,0.01966692,73733.0,73711.0,0.013582]
["bitfinex-derivatives","BTCF0:USTF0",1770145895826,0.013526,74016.0,73974.0,0.013533]
["bitfinex-derivatives","BTCF0:USTF0",1770145917134,0.013501,74153.0,74121.0,0.26989058]
["bitfinex-derivatives","BTCF0:USTF0",1770145939752,0.54915821,74431.0,74380.0,0.26881787]
["bitfinex-derivatives","BTCF0:USTF0",1770145967271,0.09688,74535.0,74501.0,0.14279214]
["bitfinex-derivatives","BTCF0:USTF0",1770145988793,0.01343,74546.0,74508.0,0.013436]
["bitfinex-derivatives","BTCF0:USTF0",1770146011308,0.013394,74746.0,74705.0,0.013401]
["bitfinex-derivatives","BTCF0:USTF0",1770146015905,0.013384,74802.0,74771.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1770146037022,0.44932,74761.0,74707.0,0.27228355]
["bitfinex-derivatives","BTCF0:USTF0",1770146062137,0.01338,74820.0,74769.0,0.35968492]
["bitfinex-derivatives","BTCF0:USTF0",1770146086450,0.013386,74790.0,74755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770146109267,0.09656,74655.0,74616.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1770146138585,0.37065061,74731.0,74689.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1770146160911,0.01344,74479.0,74457.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1770146182903,0.013458,74382.0,74353.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770146205524,0.11376054,74421.0,74376.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1770146212338,0.09692,74395.0,74370.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1770146242145,0.09692,74452.0,74425.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1770146265961,0.0955,74534.0,74492.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1770146287768,0.29558922,74772.0,74741.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1770146319901,0.28766323,74814.0,74782.0,0.013386]
["bitfinex-derivatives","BTCF0:USTF0",1770146344014,0.09644,74776.0,74769.0,0.013388]
["bitfinex-derivatives","BTCF0:USTF0",1770146350614,0.0964,74856.0,74824.0,0.26697122]
["bitfinex-derivatives","BTCF0:USTF0",1770146374622,0.013337,75056.0,75019.0,0.25292122]
["bitfinex-derivatives","BTCF0:USTF0",1770146399143,0.61912245,75125.0,75083.0,0.23400258]
["bitfinex-derivatives","BTCF0:USTF0",1770146428362,5.2e-07,75310.0,75279.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1770146452378,0.005,75398.0,75314.0,0.27956281]
["bitfinex-derivatives","BTCF0:USTF0",1770146467795,0.01329,75320.0,75284.0,0.013296]
["bitfinex-derivatives","BTCF0:USTF0",1770146501809,0.10796,75225.0,75196.0,0.013312]
["bitfinex-derivatives","BTCF0:USTF0",1770146525018,0.013308,75219.0,75181.0,0.013315]
["bitfinex-derivatives","BTCF0:USTF0",1770146553946,0.27453709,74907.0,74878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770146577563,0.013377,74830.0,74817.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1770146601588,0.46088,74845.0,74832.0,0.013378]
["bitfinex-derivatives","BTCF0:USTF0",1770146610990,0.46092,74837.0,74828.0,0.013379]
["bitfinex-derivatives","BTCF0:USTF0",1770146639105,0.001,75009.0,74979.0,0.27133466]
["bitfinex-derivatives","BTCF0:USTF0",1770146662512,0.013341,75043.0,75017.0,0.013345]
["bitfinex-derivatives","BTCF0:USTF0",1770146698348,0.73566428,74899.0,74857.0,0.26672991]
["bitfinex-derivatives","BTCF0:USTF0",1770146726071,0.29594267,74825.0,74802.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1770146761602,0.013405,74685.0,74662.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1770146788719,0.013393,74748.0,74722.0,0.013398]
["bitfinex-derivatives","BTCF0:USTF0",1770146804446,0.10325728,74788.0,74774.0,0.00530272]
["bitfinex-derivatives","BTCF0:USTF0",1770146822655,0.13197156,74794.0,74771.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770146851474,0.2889781,74818.0,74786.0,0.013386]
["bitfinex-derivatives","BTCF0:USTF0",1770146891202,0.28089305,74843.0,74827.0,0.013379]
["bitfinex-derivatives","BTCF0:USTF0",1770146918512,0.35252,74885.0,74860.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1770146952533,0.28739414,75046.0,74991.0,0.29176044]
["bitfinex-derivatives","BTCF0:USTF0",1770146988868,0.10824,74906.0,74889.0,0.013368]
["bitfinex-derivatives","BTCF0:USTF0",1770147011589,0.1082,75026.0,75004.0,0.013347]
["bitfinex-derivatives","BTCF0:USTF0",1770147035715,0.013329,75111.0,75085.0,0.013333]
["bitfinex-derivatives","BTCF0:USTF0",1770147042718,0.013343,75027.0,74988.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1770147070528,0.02347265,74924.0,74880.0,0.2819332]
["bitfinex-derivatives","BTCF0:USTF0",1770147108667,0.27467329,74968.0,74949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770147148285,0.13115763,75321.0,75259.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1770147159191,0.29120387,75234.0,75193.0,0.26568946]
["bitfinex-derivatives","BTCF0:USTF0",1770147191706,0.13132465,75170.0,75140.0,0.013323]
["bitfinex-derivatives","BTCF0:USTF0",1770147216929,0.013306,75236.0,75202.0,0.26558278]
["bitfinex-derivatives","BTCF0:USTF0",1770147222834,0.2873611,75268.0,75215.0,0.27159421]
["bitfinex-derivatives","BTCF0:USTF0",1770147252373,0.013326,75125.0,75113.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1770147280087,0.03300618,75061.0,75031.0,0.26653868]
["bitfinex-derivatives","BTCF0:USTF0",1770147315096,0.1082,75028.0,75007.0,0.2590229]
["bitfinex-derivatives","BTCF0:USTF0",1770147342723,0.2,75059.0,75041.0,0.22800207]
["bitfinex-derivatives","BTCF0:USTF0",1770147370544,0.013336,75069.0,75051.0,0.23216456]
["bitfinex-derivatives","BTCF0:USTF0",1770147407762,0.013354,74966.0,74940.0,0.013359]
["bitfinex-derivatives","BTCF0:USTF0",1770147435980,0.013357,74950.0,74926.0,0.07282552]
["bitfinex-derivatives","BTCF0:USTF0",1770147473399,0.013356,74956.0,74930.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1770147480813,0.013343,75027.0,75004.0,0.08910144]
["bitfinex-derivatives","BTCF0:USTF0",1770147527641,0.013344,75025.0,75022.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770147536255,0.013335,75075.0,75055.0,0.26632705]
["bitfinex-derivatives","BTCF0:USTF0",1770147560673,0.27833292,75130.0,75110.0,0.013328]
["bitfinex-derivatives","BTCF0:USTF0",1770147588989,0.013328,75113.0,75098.0,0.26623689]
["bitfinex-derivatives","BTCF0:USTF0",1770147631228,0.27051298,75036.0,75005.0,0.25828213]
["bitfinex-derivatives","BTCF0:USTF0",1770147668439,0.10808,75153.0,75136.0,0.013324]
["bitfinex-derivatives","BTCF0:USTF0",1770147706858,0.472148,75225.0,75206.0,0.013312]
["bitfinex-derivatives","BTCF0:USTF0",1770147741489,0.0133,75272.0,75254.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1770147775209,0.29428651,75193.0,75162.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1770147784113,0.013316,75184.0,75167.0,0.013318]
["bitfinex-derivatives","BTCF0:USTF0",1770147809341,0.45912,75085.0,75055.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1770147853074,0.2772503,74990.0,74963.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1770147885495,0.4602,74969.0,74946.0,0.013358]
["bitfinex-derivatives","BTCF0:USTF0",1770147916110,0.013343,75028.0,74993.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1770147959845,0.013367,74896.0,74869.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770147986971,0.46108,74823.0,74806.0,0.25179412]
["bitfinex-derivatives","BTCF0:USTF0",1770148021683,0.013391,74760.0,74740.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1770148030198,0.013399,74717.0,74700.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1770148071433,0.6534,74647.0,74627.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1770148121864,1.00891028,74611.0,74590.0,0.26032245]
["bitfinex-derivatives","BTCF0:USTF0",1770148153382,0.29229114,74570.0,74542.0,0.24585614]
["bitfinex-derivatives","BTCF0:USTF0",1770148184408,0.29793688,74614.0,74579.0,0.24260754]
["bitfinex-derivatives","BTCF0:USTF0",1770148232148,0.47112,74725.0,74699.0,0.013403]
["bitfinex-derivatives","BTCF0:USTF0",1770148261764,0.02438877,74838.0,74820.0,0.013382]
["bitfinex-derivatives","BTCF0:USTF0",1770148300397,0.46588,74746.0,74727.0,0.013398]
["bitfinex-derivatives","BTCF0:USTF0",1770148313107,0.10852,74811.0,74790.0,0.29934583]
["bitfinex-derivatives","BTCF0:USTF0",1770148350641,0.20111067,74656.0,74627.0,0.26796472]
["bitfinex-derivatives","BTCF0:USTF0",1770148398462,0.36368,74809.0,74772.0,0.10811002]
["bitfinex-derivatives","BTCF0:USTF0",1770148437802,0.28757293,74765.0,74736.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1770148479924,0.02418012,74784.0,74759.0,0.20941648]
["bitfinex-derivatives","BTCF0:USTF0",1770148540174,0.53320696,74922.0,74898.0,0.29068498]
["bitfinex-derivatives","BTCF0:USTF0",1770148569092,0.10828,75053.0,75017.0,0.27827692]
["bitfinex-derivatives","BTCF0:USTF0",1770148614946,0.49452,75070.0,75053.0,0.29160405]
["bitfinex-derivatives","BTCF0:USTF0",1770148651670,0.2775817,75097.0,75069.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1770148651870,0.67374697,75086.0,75069.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1770148690393,0.13211619,75129.0,75103.0,0.26630096]
["bitfinex-derivatives","BTCF0:USTF0",1770148727428,0.29166565,75147.0,75132.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770148750250,0.013331,75104.0,75093.0,0.26624083]
["bitfinex-derivatives","BTCF0:USTF0",1770148793967,0.39761872,75052.0,75038.0,0.013343]
["bitfinex-derivatives","BTCF0:USTF0",1770148818476,0.013341,75051.0,75044.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1770148855513,0.41643271,75139.0,75119.0,0.013328]
["bitfinex-derivatives","BTCF0:USTF0",1770148880928,0.108,75070.0,75051.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1770148908638,0.10812,75066.0,75043.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1770148916745,0.013335,75082.0,75067.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1770148952861,0.108,75196.0,75167.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1770148987887,0.01335,74995.0,74980.0,0.19116608]
["bitfinex-derivatives","BTCF0:USTF0",1770149017205,0.27215927,74899.0,74868.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1770149047640,0.405243,74925.0,74897.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1770149082763,0.02418677,74833.0,74814.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1770149108385,0.00911615,74814.0,74785.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1770149146810,0.013396,74742.0,74721.0,0.23568101]
["bitfinex-derivatives","BTCF0:USTF0",1770149154623,0.00906223,74763.0,74738.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1770149184144,0.10848,74892.0,74864.0,0.00938668]
["bitfinex-derivatives","BTCF0:USTF0",1770149230478,0.013379,74834.0,74817.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1770149265018,0.52722912,74840.0,74819.0,0.00931346]
["bitfinex-derivatives","BTCF0:USTF0",1770149298026,0.10848,74754.0,74734.0,0.00600747]
["bitfinex-derivatives","BTCF0:USTF0",1770149331963,0.001,74720.0,74699.0,0.00646896]
["bitfinex-derivatives","BTCF0:USTF0",1770149365666,0.10864,74729.0,74718.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1770149396794,0.00934661,74759.0,74735.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1770149405494,0.121949,74782.0,74766.0,0.013391]
["bitfinex-derivatives","BTCF0:USTF0",1770149440044,0.013398,74730.0,74713.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1770149481762,0.1086,74706.0,74687.0,0.00992077]
["bitfinex-derivatives","BTCF0:USTF0",1770149533892,0.013382,74816.0,74797.0,0.013386]
["bitfinex-derivatives","BTCF0:USTF0",1770149550297,0.1100393,74865.0,74836.0,0.27701732]
["bitfinex-derivatives","BTCF0:USTF0",1770149587733,0.10852,74820.0,74796.0,0.24622485]
["bitfinex-derivatives","BTCF0:USTF0",1770149624741,0.001,74810.0,74797.0,0.25783015]
["bitfinex-derivatives","BTCF0:USTF0",1770149634553,0.013387,74788.0,74768.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1770149667475,0.013386,74794.0,74779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770149702687,0.11614363,74804.0,74784.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1770149744027,0.0134,74718.0,74708.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770149780044,0.01338,74829.0,74816.0,0.013382]
["bitfinex-derivatives","BTCF0:USTF0",1770149809966,0.013382,74818.0,74802.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1770149845682,0.01336,74944.0,74927.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1770149873999,0.28008901,75033.0,75008.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770149895619,0.39584156,75053.0,75035.0,0.013343]
["bitfinex-derivatives","BTCF0:USTF0",1770149937637,0.0133,75279.0,75254.0,0.013304]
["bitfinex-derivatives","BTCF0:USTF0",1770149961762,0.38032,75313.0,75293.0,0.013297]
["bitfinex-derivatives","BTCF0:USTF0",1770149970668,0.121102,75270.0,75243.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1770149995381,0.10784,75239.0,75229.0,0.02383071]
["bitfinex-derivatives","BTCF0:USTF0",1770150028415,0.01329,75336.0,75325.0,0.26547226]
["bitfinex-derivatives","BTCF0:USTF0",1770150052645,0.013294,75314.0,75291.0,0.00052755]
["bitfinex-derivatives","BTCF0:USTF0",1770150078462,0.001,75295.0,75279.0,0.54452975]
["bitfinex-derivatives","BTCF0:USTF0",1770150118888,0.013315,75195.0,75169.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1770150146808,0.0133,75279.0,75262.0,0.013303]
["bitfinex-derivatives","BTCF0:USTF0",1770150181341,0.12476,75322.0,75300.0,0.2872523]
["bitfinex-derivatives","BTCF0:USTF0",1770150187848,0.39306256,75282.0,75265.0,0.013302]
["bitfinex-derivatives","BTCF0:USTF0",1770150219058,0.19879959,75491.0,75471.0,0.25474547]
["bitfinex-derivatives","BTCF0:USTF0",1770150261799,0.013261,75502.0,75482.0,0.0876752]
["bitfinex-derivatives","BTCF0:USTF0",1770150287920,0.11944,75558.0,75536.0,0.013255]
["bitfinex-derivatives","BTCF0:USTF0",1770150314633,0.013227,75695.0,75674.0,0.24361797]
["bitfinex-derivatives","BTCF0:USTF0",1770150348855,0.013222,75726.0,75715.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770150374073,0.013202,75830.0,75807.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1770150403191,0.013216,75751.0,75735.0,0.5110004]
["bitfinex-derivatives","BTCF0:USTF0",1770150411687,0.41740404,75757.0,75735.0,0.013219]
["bitfinex-derivatives","BTCF0:USTF0",1770150440401,0.001,75740.0,75714.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1770150475920,0.11876,75931.0,75901.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1770150504938,0.013195,75873.0,75847.0,0.03978571]
["bitfinex-derivatives","BTCF0:USTF0",1770150538848,0.15239113,75820.0,75791.0,0.09961964]
["bitfinex-derivatives","BTCF0:USTF0",1770150575480,0.69303241,75818.0,75787.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770150583187,0.39584,75855.0,75844.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770150610105,0.29003478,75777.0,75738.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770150636541,0.0002,75981.0,75950.0,0.51851841]
["bitfinex-derivatives","BTCF0:USTF0",1770150666746,0.0002,76080.0,76058.0,0.01029335]
["bitfinex-derivatives","BTCF0:USTF0",1770150696772,0.0004,76324.0,76286.0,0.51614023]
["bitfinex-derivatives","BTCF0:USTF0",1770150720090,0.001,76420.0,76392.0,0.39267272]
["bitfinex-derivatives","BTCF0:USTF0",1770150741416,0.11792,76500.0,76467.0,0.76748086]
["bitfinex-derivatives","BTCF0:USTF0",1770150769425,0.19644097,76395.0,76347.0,0.27049364]
["bitfinex-derivatives","BTCF0:USTF0",1770150791440,0.00648334,76352.0,76280.0,0.13048731]
["bitfinex-derivatives","BTCF0:USTF0",1770150826462,0.11824,76248.0,76213.0,0.013136]
["bitfinex-derivatives","BTCF0:USTF0",1770150849478,0.3248509,76343.0,76292.0,0.2940415]
["bitfinex-derivatives","BTCF0:USTF0",1770150874986,0.27326968,76343.0,76288.0,0.29171183]
["bitfinex-derivatives","BTCF0:USTF0",1770150886192,0.36948,76392.0,76332.0,0.18595686]
["bitfinex-derivatives","BTCF0:USTF0",1770150911716,0.29182544,76380.0,76326.0,0.013116]
["bitfinex-derivatives","BTCF0:USTF0",1770150934219,0.29450732,76485.0,76435.0,0.36130858]
["bitfinex-derivatives","BTCF0:USTF0",1770150965139,2.1e-07,76632.0,76617.0,0.013066]
["bitfinex-derivatives","BTCF0:USTF0",1770150992170,0.11768,76661.0,76639.0,0.013063]
["bitfinex-derivatives","BTCF0:USTF0",1770151021490,0.28047426,76622.0,76579.0,0.26137693]
["bitfinex-derivatives","BTCF0:USTF0",1770151044704,0.2188633,76578.0,76555.0,0.013077]
["bitfinex-derivatives","BTCF0:USTF0",1770151067918,0.33132627,76422.0,76368.0,0.2943427]
["bitfinex-derivatives","BTCF0:USTF0",1770151073514,0.27779186,76411.0,76364.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1770151098236,0.28116896,76401.0,76352.0,0.51447581]
["bitfinex-derivatives","BTCF0:USTF0",1770151130359,0.013085,76508.0,76481.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1770151156979,0.1401495,76466.0,76451.0,0.013095]
["bitfinex-derivatives","BTCF0:USTF0",1770151182990,0.29852059,76472.0,76442.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1770151214318,0.03279073,76592.0,76577.0,0.19595971]
["bitfinex-derivatives","BTCF0:USTF0",1770151233734,0.2776946,76542.0,76520.0,0.013083]
["bitfinex-derivatives","BTCF0:USTF0",1770151263053,0.29009328,76478.0,76454.0,0.52223403]
["bitfinex-derivatives","BTCF0:USTF0",1770151269461,0.29009328,76483.0,76447.0,0.013095]
["bitfinex-derivatives","BTCF0:USTF0",1770151295369,0.0131,76420.0,76402.0,0.013103]
["bitfinex-derivatives","BTCF0:USTF0",1770151328494,0.29371839,76421.0,76385.0,0.26158673]
["bitfinex-derivatives","BTCF0:USTF0",1770151355304,0.10618165,76534.0,76492.0,0.013088]
["bitfinex-derivatives","BTCF0:USTF0",1770151381836,0.013086,76503.0,76479.0,0.52209928]
["bitfinex-derivatives","BTCF0:USTF0",1770151418258,0.013085,76511.0,76490.0,0.013088]
["bitfinex-derivatives","BTCF0:USTF0",1770151449582,0.013087,76498.0,76479.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1770151458086,0.013089,76483.0,76469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770151489295,0.3,76484.0,76459.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1770151517822,0.013089,76487.0,76471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770151547538,0.28271159,76424.0,76399.0,0.24207741]
["bitfinex-derivatives","BTCF0:USTF0",1770151583566,0.29980466,76737.0,76704.0,0.11613272]
["bitfinex-derivatives","BTCF0:USTF0",1770151609791,0.11768,76620.0,76581.0,0.013073]
["bitfinex-derivatives","BTCF0:USTF0",1770151646916,0.27402983,76654.0,76617.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1770151674539,0.013082,76525.0,76496.0,0.013087]
["bitfinex-derivatives","BTCF0:USTF0",1770151714067,0.11788,76509.0,76485.0,0.013089]
["bitfinex-derivatives","BTCF0:USTF0",1770151744994,0.27115988,76405.0,76377.0,0.26153239]
["bitfinex-derivatives","BTCF0:USTF0",1770151773121,0.013111,76357.0,76340.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1770151782819,0.013104,76398.0,76376.0,0.013108]
["bitfinex-derivatives","BTCF0:USTF0",1770151807740,0.118,76469.0,76438.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1770151833358,0.013081,76532.0,76513.0,0.013084]
["bitfinex-derivatives","BTCF0:USTF0",1770151867187,0.013074,76571.0,76560.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1770151894901,0.013067,76617.0,76597.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1770151918211,0.013064,76633.0,76610.0,0.013068]
["bitfinex-derivatives","BTCF0:USTF0",1770151962638,0.013085,76507.0,76477.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1770151996165,0.013056,76678.0,76655.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1770152004865,0.013065,76625.0,76604.0,0.013069]
["bitfinex-derivatives","BTCF0:USTF0",1770152031793,0.013083,76522.0,76507.0,0.013085]
["bitfinex-derivatives","BTCF0:USTF0",1770152069614,0.013078,76549.0,76532.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1770152100825,0.28039414,76584.0,76555.0,0.29837711]
["bitfinex-derivatives","BTCF0:USTF0",1770152129456,0.013067,76613.0,76597.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1770152168584,0.013075,76568.0,76552.0,0.013077]
["bitfinex-derivatives","BTCF0:USTF0",1770152202116,0.6368395,76556.0,76542.0,0.013079]
["bitfinex-derivatives","BTCF0:USTF0",1770152233337,0.27454854,76515.0,76494.0,0.013087]
["bitfinex-derivatives","BTCF0:USTF0",1770152245843,0.013085,76511.0,76496.0,0.013087]
["bitfinex-derivatives","BTCF0:USTF0",1770152305276,0.30989607,76511.0,76487.0,0.53607721]
["bitfinex-derivatives","BTCF0:USTF0",1770152331708,0.29471459,76492.0,76471.0,0.013091]
["bitfinex-derivatives","BTCF0:USTF0",1770152358327,0.013062,76644.0,76619.0,0.2931065]
["bitfinex-derivatives","BTCF0:USTF0",1770152381137,0.013064,76634.0,76600.0,0.5216668]
["bitfinex-derivatives","BTCF0:USTF0",1770152414245,0.013057,76671.0,76643.0,0.42404398]
["bitfinex-derivatives","BTCF0:USTF0",1770152439570,0.27634013,76632.0,76606.0,0.08588636]
["bitfinex-derivatives","BTCF0:USTF0",1770152450088,0.013075,76569.0,76545.0,0.10651483]
["bitfinex-derivatives","BTCF0:USTF0",1770152480209,0.27037627,76636.0,76601.0,0.62223796]
["bitfinex-derivatives","BTCF0:USTF0",1770152510320,0.013038,76782.0,76759.0,0.16366515]
["bitfinex-derivatives","BTCF0:USTF0",1770152548638,0.29112041,76878.0,76860.0,0.013025]
["bitfinex-derivatives","BTCF0:USTF0",1770152572362,0.31195577,76946.0,76916.0,0.484844]
["bitfinex-derivatives","BTCF0:USTF0",1770152601879,0.11716,77004.0,76979.0,0.013005]
["bitfinex-derivatives","BTCF0:USTF0",1770152639311,0.38883491,76916.0,76895.0,0.06722542]
["bitfinex-derivatives","BTCF0:USTF0",1770152676033,0.29135231,76959.0,76932.0,0.25975869]
["bitfinex-derivatives","BTCF0:USTF0",1770152707158,0.013004,76987.0,76963.0,0.29603485]
["bitfinex-derivatives","BTCF0:USTF0",1770152737285,0.28975308,76996.0,76963.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1770152737587,0.013005,76981.0,76963.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1770152774703,0.012998,77018.0,76993.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1770152806723,0.013014,76925.0,76909.0,0.50772508]
["bitfinex-derivatives","BTCF0:USTF0",1770152836864,0.013023,76871.0,76855.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1770152886298,0.29084564,76892.0,76874.0,0.013023]
["bitfinex-derivatives","BTCF0:USTF0",1770152923728,0.013013,76935.0,76918.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1770152964957,0.013,77012.0,76996.0,0.51945187]
["bitfinex-derivatives","BTCF0:USTF0",1770152996782,0.19476008,77052.0,77026.0,0.28881813]
["bitfinex-derivatives","BTCF0:USTF0",1770153024701,0.11712,77000.0,76973.0,0.013007]
["bitfinex-derivatives","BTCF0:USTF0",1770153036602,0.013004,76993.0,76970.0,0.013008]
["bitfinex-derivatives","BTCF0:USTF0",1770153076133,0.013011,76954.0,76924.0,0.013016]
["bitfinex-derivatives","BTCF0:USTF0",1770153121472,0.01301,76960.0,76944.0,0.29412962]
["bitfinex-derivatives","BTCF0:USTF0",1770153155398,0.1994,76951.0,76938.0,0.28719099]
["bitfinex-derivatives","BTCF0:USTF0",1770153195536,0.013021,76892.0,76874.0,0.29670058]
["bitfinex-derivatives","BTCF0:USTF0",1770153232457,9.8e-07,76849.0,76836.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1770153263196,0.013025,76868.0,76852.0,0.013028]
["bitfinex-derivatives","BTCF0:USTF0",1770153303713,0.27055164,76922.0,76902.0,0.52045485]
["bitfinex-derivatives","BTCF0:USTF0",1770153311521,0.27055164,76928.0,76895.0,0.24201699]
["bitfinex-derivatives","BTCF0:USTF0",1770153342149,0.29109929,76874.0,76860.0,0.42203446]
["bitfinex-derivatives","BTCF0:USTF0",1770153380686,0.38982751,76772.0,76737.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770153409603,0.013063,76646.0,76619.0,0.28769307]
["bitfinex-derivatives","BTCF0:USTF0",1770153453334,0.013063,76646.0,76634.0,0.17094324]
["bitfinex-derivatives","BTCF0:USTF0",1770153493265,0.52015996,76626.0,76612.0,0.013068]
["bitfinex-derivatives","BTCF0:USTF0",1770153529792,0.45451647,76580.0,76562.0,0.013077]
["bitfinex-derivatives","BTCF0:USTF0",1770153569924,0.013082,76533.0,76514.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1770153578428,0.013084,76523.0,76501.0,0.381208]
["bitfinex-derivatives","BTCF0:USTF0",1770153619552,0.1178,76576.0,76561.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1770153665882,0.013091,76484.0,76469.0,0.013093]
["bitfinex-derivatives","BTCF0:USTF0",1770153705217,0.013091,76483.0,76472.0,0.1967543]
["bitfinex-derivatives","BTCF0:USTF0",1770153743651,0.11784,76560.0,76542.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1770153798193,0.28417483,76495.0,76479.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1770153845121,0.013074,76582.0,76560.0,0.83067346]
["bitfinex-derivatives","BTCF0:USTF0",1770153855128,0.39126342,76609.0,76590.0,0.013072]
["bitfinex-derivatives","BTCF0:USTF0",1770153894280,0.013064,76642.0,76626.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1770153924596,0.001,76717.0,76695.0,0.08795174]
["bitfinex-derivatives","BTCF0:USTF0",1770153961214,0.29078367,76677.0,76653.0,0.49010867]
["bitfinex-derivatives","BTCF0:USTF0",1770154001736,0.28738605,76688.0,76660.0,0.12795394]
["bitfinex-derivatives","BTCF0:USTF0",1770154041779,0.35836,76575.0,76561.0,0.00653074]
["bitfinex-derivatives","BTCF0:USTF0",1770154097505,0.27223363,76592.0,76578.0,0.42177562]
["bitfinex-derivatives","BTCF0:USTF0",1770154148953,0.5008,76619.0,76607.0,0.013069]
["bitfinex-derivatives","BTCF0:USTF0",1770154210602,0.46236,76555.0,76548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770154245723,0.00652052,76681.0,76664.0,0.27377143]
["bitfinex-derivatives","BTCF0:USTF0",1770154280760,0.4616,76706.0,76686.0,0.49940718]
["bitfinex-derivatives","BTCF0:USTF0",1770154292363,0.11756,76733.0,76713.0,0.013051]
["bitfinex-derivatives","BTCF0:USTF0",1770154330995,0.41128,76671.0,76652.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1770154387129,0.54652,76659.0,76644.0,0.013063]
["bitfinex-derivatives","BTCF0:USTF0",1770154422852,0.11756,76740.0,76729.0,0.29664416]
["bitfinex-derivatives","BTCF0:USTF0",1770154449079,0.30145407,76725.0,76704.0,0.26167744]
["bitfinex-derivatives","BTCF0:USTF0",1770154502905,0.013054,76701.0,76686.0,0.29791377]
["bitfinex-derivatives","BTCF0:USTF0",1770154537034,0.11764,76624.0,76604.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1770154573863,0.01307,76606.0,76582.0,0.28847687]
["bitfinex-derivatives","BTCF0:USTF0",1770154583361,0.013069,76611.0,76600.0,0.29785235]
["bitfinex-derivatives","BTCF0:USTF0",1770154623490,0.013074,76583.0,76568.0,0.59516476]
["bitfinex-derivatives","BTCF0:USTF0",1770154669025,0.013087,76507.0,76492.0,0.52262462]
["bitfinex-derivatives","BTCF0:USTF0",1770154706551,0.013101,76423.0,76405.0,0.013104]
["bitfinex-derivatives","BTCF0:USTF0",1770154738692,0.38889572,76382.0,76375.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1770154790418,0.01614269,76379.0,76363.0,0.013111]
["bitfinex-derivatives","BTCF0:USTF0",1770154817850,0.013099,76437.0,76417.0,0.013102]
["bitfinex-derivatives","BTCF0:USTF0",1770154858582,0.11804,76403.0,76385.0,0.1682266]
["bitfinex-derivatives","BTCF0:USTF0",1770154870094,0.2748222,76430.0,76414.0,0.013102]
["bitfinex-derivatives","BTCF0:USTF0",1770154937638,0.001,76415.0,76410.0,0.32106848]
["bitfinex-derivatives","BTCF0:USTF0",1770154985669,0.118,76447.0,76426.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1770155033915,0.01309,76486.0,76471.0,0.101013]
["bitfinex-derivatives","BTCF0:USTF0",1770155089447,0.2778727,76473.0,76461.0,0.00821804]
["bitfinex-derivatives","BTCF0:USTF0",1770155140184,0.08987951,76540.0,76516.0,0.28137434]
["bitfinex-derivatives","BTCF0:USTF0",1770155180410,0.013088,76497.0,76486.0,0.25122748]
["bitfinex-derivatives","BTCF0:USTF0",1770155191218,0.013102,76419.0,76406.0,0.7692099]
["bitfinex-derivatives","BTCF0:USTF0",1770155223520,0.02167953,76413.0,76390.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1770155257146,0.11804,76402.0,76384.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1770155320193,0.27158834,76430.0,76421.0,0.013101]
["bitfinex-derivatives","BTCF0:USTF0",1770155358420,0.27972009,76375.0,76357.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1770155398435,0.11808,76415.0,76402.0,0.013105]
["bitfinex-derivatives","BTCF0:USTF0",1770155433881,0.013106,76396.0,76371.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1770155495321,0.013104,76405.0,76390.0,0.38584241]
["bitfinex-derivatives","BTCF0:USTF0",1770155544461,0.013107,76390.0,76374.0,0.013109]
["bitfinex-derivatives","BTCF0:USTF0",1770155590888,0.51586233,76435.0,76404.0,0.013104]
["bitfinex-derivatives","BTCF0:USTF0",1770155640133,0.013112,76358.0,76342.0,0.27201225]
["bitfinex-derivatives","BTCF0:USTF0",1770155650239,0.01312,76313.0,76304.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770155693566,0.013123,76296.0,76283.0,0.02804882]
["bitfinex-derivatives","BTCF0:USTF0",1770155726797,0.013124,76292.0,76275.0,0.30886102]
["bitfinex-derivatives","BTCF0:USTF0",1770155785726,0.013109,76374.0,76361.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1770155822953,0.39812429,76410.0,76397.0,0.013105]
["bitfinex-derivatives","BTCF0:USTF0",1770155875190,0.013116,76338.0,76322.0,0.013118]
["bitfinex-derivatives","BTCF0:USTF0",1770155921633,0.11808,76362.0,76336.0,0.11758123]
["bitfinex-derivatives","BTCF0:USTF0",1770155961064,0.013111,76365.0,76354.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1770155983685,0.38425553,76354.0,76342.0,0.00742534]
["bitfinex-derivatives","BTCF0:USTF0",1770156011108,0.28505308,76403.0,76390.0,0.39248298]
["bitfinex-derivatives","BTCF0:USTF0",1770156071529,0.013115,76340.0,76322.0,0.013118]
["bitfinex-derivatives","BTCF0:USTF0",1770156110576,0.013112,76356.0,76343.0,0.52395673]
["bitfinex-derivatives","BTCF0:USTF0",1770156148409,0.013118,76322.0,76312.0,0.29954047]
["bitfinex-derivatives","BTCF0:USTF0",1770156199950,0.01311,76369.0,76354.0,0.013113]
["bitfinex-derivatives","BTCF0:USTF0",1770156238064,0.48604,76305.0,76289.0,0.013124]
["bitfinex-derivatives","BTCF0:USTF0",1770156284601,0.27991589,76318.0,76301.0,0.013122]
["bitfinex-derivatives","BTCF0:USTF0",1770156301616,0.79891488,76319.0,76303.0,0.013121]
["bitfinex-derivatives","BTCF0:USTF0",1770156348256,0.11824,76229.0,76212.0,0.27102434]
["bitfinex-derivatives","BTCF0:USTF0",1770156399300,0.013143,76177.0,76164.0,0.26249072]
["bitfinex-derivatives","BTCF0:USTF0",1770156437232,0.29872756,76128.0,76108.0,0.013156]
["bitfinex-derivatives","BTCF0:USTF0",1770156470852,0.013163,76069.0,76052.0,0.28989796]
["bitfinex-derivatives","BTCF0:USTF0",1770156518177,0.29587735,76004.0,75970.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770156548189,0.11976,75930.0,75909.0,0.39620538]
["bitfinex-derivatives","BTCF0:USTF0",1770156558999,0.013194,75892.0,75858.0,0.2637916]
["bitfinex-derivatives","BTCF0:USTF0",1770156595432,0.32071818,75934.0,75904.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770156641260,0.26253329,75926.0,75912.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1770156705288,0.28351677,75905.0,75885.0,0.27796665]
["bitfinex-derivatives","BTCF0:USTF0",1770156736910,0.06509278,76019.0,75999.0,0.013175]
["bitfinex-derivatives","BTCF0:USTF0",1770156765622,0.001,76022.0,76014.0,0.013173]
["bitfinex-derivatives","BTCF0:USTF0",1770156814975,0.001,75969.0,75953.0,0.013183]
["bitfinex-derivatives","BTCF0:USTF0",1770156845701,0.29182453,75974.0,75949.0,0.29717908]
["bitfinex-derivatives","BTCF0:USTF0",1770156898437,0.013181,75965.0,75950.0,0.25451603]
["bitfinex-derivatives","BTCF0:USTF0",1770156936559,0.28906424,75854.0,75843.0,0.013202]
["bitfinex-derivatives","BTCF0:USTF0",1770156941162,0.013201,75849.0,75836.0,0.013204]
["bitfinex-derivatives","BTCF0:USTF0",1770156976088,0.001,75750.0,75738.0,0.41000833]
["bitfinex-derivatives","BTCF0:USTF0",1770157003206,0.11912,75698.0,75685.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770157035825,0.27808664,75631.0,75616.0,0.52532432]
["bitfinex-derivatives","BTCF0:USTF0",1770157075760,0.013232,75677.0,75661.0,0.013234]
["bitfinex-derivatives","BTCF0:USTF0",1770157109283,0.32024499,75660.0,75642.0,0.29955964]
["bitfinex-derivatives","BTCF0:USTF0",1770157143102,0.013201,75854.0,75835.0,0.013204]
["bitfinex-derivatives","BTCF0:USTF0",1770157176144,0.279446,75899.0,75882.0,0.11110465]
["bitfinex-derivatives","BTCF0:USTF0",1770157208847,0.02868121,75981.0,75973.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1770157216659,0.02234139,76053.0,76033.0,0.29183185]
["bitfinex-derivatives","BTCF0:USTF0",1770157240273,0.59835,76093.0,76062.0,0.37329259]
["bitfinex-derivatives","BTCF0:USTF0",1770157281188,0.15722664,76077.0,76055.0,0.131685]
["bitfinex-derivatives","BTCF0:USTF0",1770157319213,0.014167,76048.0,76032.0,0.28564599]
["bitfinex-derivatives","BTCF0:USTF0",1770157346424,0.11868,75998.0,75985.0,0.27297087]
["bitfinex-derivatives","BTCF0:USTF0",1770157398755,0.27988588,75919.0,75893.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1770157435073,0.013195,75889.0,75867.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1770157470413,0.28366139,75876.0,75854.0,0.29548232]
["bitfinex-derivatives","BTCF0:USTF0",1770157479515,0.013198,75872.0,75857.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1770157514744,0.28051542,75900.0,75885.0,0.013195]
["bitfinex-derivatives","BTCF0:USTF0",1770157559478,0.28967343,76048.0,76026.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1770157600107,0.013164,76067.0,76059.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1770157649552,0.27279295,76033.0,76016.0,0.26313575]
["bitfinex-derivatives","BTCF0:USTF0",1770157730019,0.11852,76172.0,76155.0,0.013148]
["bitfinex-derivatives","BTCF0:USTF0",1770157770960,0.11852,76096.0,76076.0,0.013162]
["bitfinex-derivatives","BTCF0:USTF0",1770157793182,0.013152,76134.0,76113.0,0.29280866]
["bitfinex-derivatives","BTCF0:USTF0",1770157871830,0.11844,76185.0,76166.0,0.28312331]
["bitfinex-derivatives","BTCF0:USTF0",1770157881629,0.013142,76192.0,76179.0,0.013144]
["bitfinex-derivatives","BTCF0:USTF0",1770157943159,0.001,76097.0,76076.0,1.398698]
["bitfinex-derivatives","BTCF0:USTF0",1770157981382,0.77012336,76048.0,76025.0,0.013171]
["bitfinex-derivatives","BTCF0:USTF0",1770158021926,0.01317,76030.0,76018.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1770158112482,0.60584,76052.0,76039.0,0.013168]
["bitfinex-derivatives","BTCF0:USTF0",1770158167508,0.2778203,76020.0,76002.0,1.11571766]
["bitfinex-derivatives","BTCF0:USTF0",1770158227353,0.27951548,76150.0,76133.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1770158272598,0.013156,76114.0,76096.0,0.29378229]
["bitfinex-derivatives","BTCF0:USTF0",1770158272797,0.013156,76114.0,76096.0,0.09615634]
["bitfinex-derivatives","BTCF0:USTF0",1770158329430,0.013162,76078.0,76065.0,0.51199473]
["bitfinex-derivatives","BTCF0:USTF0",1770158382680,0.63952,76097.0,76083.0,0.013161]
["bitfinex-derivatives","BTCF0:USTF0",1770158436727,0.2352571,76102.0,76087.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1770158492667,0.22245605,76070.0,76054.0,0.28873356]
["bitfinex-derivatives","BTCF0:USTF0",1770158556906,0.30664738,76004.0,75984.0,0.52702606]
["bitfinex-derivatives","BTCF0:USTF0",1770158636682,0.32630411,75995.0,75977.0,0.25675033]
["bitfinex-derivatives","BTCF0:USTF0",1770158691803,0.013187,75933.0,75919.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1770158744941,0.0132,75855.0,75842.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1770158761149,0.08440339,75856.0,75841.0,0.00359274]
["bitfinex-derivatives","BTCF0:USTF0",1770158799872,0.013221,75735.0,75718.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1770158843502,0.013225,75712.0,75687.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1770158887046,0.11908,75728.0,75709.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770158931170,0.29938616,75610.0,75582.0,0.1679253]
["bitfinex-derivatives","BTCF0:USTF0",1770158994824,0.28276483,75559.0,75530.0,0.21684731]
["bitfinex-derivatives","BTCF0:USTF0",1770159032551,0.1194,75569.0,75550.0,0.013254]
["bitfinex-derivatives","BTCF0:USTF0",1770159052653,0.29734985,75680.0,75649.0,0.25616145]
["bitfinex-derivatives","BTCF0:USTF0",1770159078582,0.28831917,75623.0,75602.0,0.52897263]
["bitfinex-derivatives","BTCF0:USTF0",1770159116820,0.1192,75675.0,75660.0,0.27794588]
["bitfinex-derivatives","BTCF0:USTF0",1770159175462,0.28271576,75693.0,75672.0,0.29120671]
["bitfinex-derivatives","BTCF0:USTF0",1770159219607,0.28699045,75780.0,75753.0,0.013218]
["bitfinex-derivatives","BTCF0:USTF0",1770159261241,0.64032,75738.0,75723.0,0.013223]
["bitfinex-derivatives","BTCF0:USTF0",1770159308369,0.11892,75832.0,75804.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1770159352901,0.42519415,75835.0,75805.0,0.64663208]
["bitfinex-derivatives","BTCF0:USTF0",1770159403439,0.132344,75722.0,75703.0,0.27463622]
["bitfinex-derivatives","BTCF0:USTF0",1770159416750,0.32469479,75724.0,75710.0,0.24859286]
["bitfinex-derivatives","BTCF0:USTF0",1770159466379,0.013218,75753.0,75736.0,0.013221]
["bitfinex-derivatives","BTCF0:USTF0",1770159537938,0.32880105,75732.0,75717.0,0.297644]
["bitfinex-derivatives","BTCF0:USTF0",1770159580376,0.28924913,75837.0,75823.0,0.013206]
["bitfinex-derivatives","BTCF0:USTF0",1770159633504,0.013223,75726.0,75716.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770159665419,0.29611195,75749.0,75726.0,0.013223]
["bitfinex-derivatives","BTCF0:USTF0",1770159703949,0.119,75786.0,75766.0,0.28147748]
["bitfinex-derivatives","BTCF0:USTF0",1770159721560,0.013219,75748.0,75720.0,0.28987039]
["bitfinex-derivatives","BTCF0:USTF0",1770159766493,0.28667919,75826.0,75810.0,0.19779984]
["bitfinex-derivatives","BTCF0:USTF0",1770159796008,0.02176221,75740.0,75718.0,0.26112299]
["bitfinex-derivatives","BTCF0:USTF0",1770159834432,0.01652485,75629.0,75597.0,0.29127649]
["bitfinex-derivatives","BTCF0:USTF0",1770159865759,0.013244,75603.0,75582.0,0.30139322]
["bitfinex-derivatives","BTCF0:USTF0",1770159902675,0.27475013,75606.0,75580.0,0.28947896]
["bitfinex-derivatives","BTCF0:USTF0",1770159940401,0.01323,75683.0,75664.0,0.27752162]
["bitfinex-derivatives","BTCF0:USTF0",1770159976321,0.29156562,75569.0,75550.0,0.24775424]
["bitfinex-derivatives","BTCF0:USTF0",1770160019547,0.11936,75569.0,75556.0,0.013253]
["bitfinex-derivatives","BTCF0:USTF0",1770160053468,0.32740336,75558.0,75533.0,0.25466363]
["bitfinex-derivatives","BTCF0:USTF0",1770160058474,0.38952522,75584.0,75548.0,0.22199995]
["bitfinex-derivatives","BTCF0:USTF0",1770160100523,0.013239,75635.0,75621.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1770160139056,0.28971355,75603.0,75587.0,0.26448564]
["bitfinex-derivatives","BTCF0:USTF0",1770160175877,0.27387502,75712.0,75691.0,0.23778746]
["bitfinex-derivatives","BTCF0:USTF0",1770160212074,0.02303186,75748.0,75726.0,0.013223]
["bitfinex-derivatives","BTCF0:USTF0",1770160260604,0.27595573,75786.0,75763.0,0.27809954]
["bitfinex-derivatives","BTCF0:USTF0",1770160301928,0.29082554,75786.0,75771.0,0.26386811]
["bitfinex-derivatives","BTCF0:USTF0",1770160340054,0.119,75804.0,75788.0,0.013212]
["bitfinex-derivatives","BTCF0:USTF0",1770160381885,0.29666756,75776.0,75761.0,0.013217]
["bitfinex-derivatives","BTCF0:USTF0",1770160393098,0.63196,75807.0,75796.0,0.013211]
["bitfinex-derivatives","BTCF0:USTF0",1770160437319,0.41602272,75829.0,75819.0,0.013206]
["bitfinex-derivatives","BTCF0:USTF0",1770160500554,7.4e-07,75895.0,75881.0,0.29539713]
["bitfinex-derivatives","BTCF0:USTF0",1770160546597,0.27553519,75972.0,75955.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1770160578121,0.11872,75972.0,75955.0,0.013183]
["bitfinex-derivatives","BTCF0:USTF0",1770160633747,0.02349092,75862.0,75841.0,0.01979574]
["bitfinex-derivatives","BTCF0:USTF0",1770160675677,0.16547388,75812.0,75794.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770160710700,0.119,75826.0,75812.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1770160729401,0.27011428,75868.0,75843.0,0.28599268]
["bitfinex-derivatives","BTCF0:USTF0",1770160775344,0.32651533,75911.0,75894.0,0.013193]
["bitfinex-derivatives","BTCF0:USTF0",1770160831085,0.29814859,75849.0,75824.0,0.33460686]
["bitfinex-derivatives","BTCF0:USTF0",1770160874628,0.11892,75843.0,75827.0,0.28560179]
["bitfinex-derivatives","BTCF0:USTF0",1770160912740,0.013208,75814.0,75805.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1770160964889,0.26041181,75761.0,75746.0,0.013219]
["bitfinex-derivatives","BTCF0:USTF0",1770161000304,0.013211,75792.0,75776.0,0.013214]
["bitfinex-derivatives","BTCF0:USTF0",1770161011614,0.013209,75809.0,75794.0,0.013211]
["bitfinex-derivatives","BTCF0:USTF0",1770161081964,0.29283984,75954.0,75941.0,0.013185]
["bitfinex-derivatives","BTCF0:USTF0",1770161090486,0.28832649,75927.0,75914.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1770161138924,0.0002,76060.0,76043.0,0.52814789]
["bitfinex-derivatives","BTCF0:USTF0",1770161176258,0.39382303,76058.0,76033.0,0.29295267]
["bitfinex-derivatives","BTCF0:USTF0",1770161220180,0.131767,76046.0,76032.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1770161271628,0.40915273,76023.0,76007.0,0.013174]
["bitfinex-derivatives","BTCF0:USTF0",1770161317851,0.013191,75909.0,75894.0,0.013193]
["bitfinex-derivatives","BTCF0:USTF0",1770161376212,0.132039,75860.0,75845.0,0.3020773]
["bitfinex-derivatives","BTCF0:USTF0",1770161423861,0.3,75868.0,75853.0,0.013202]
["bitfinex-derivatives","BTCF0:USTF0",1770161461275,0.11888,75896.0,75868.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770161474394,0.2901149,75904.0,75879.0,0.40206407]
["bitfinex-derivatives","BTCF0:USTF0",1770161531027,0.132033,75899.0,75885.0,0.27483928]
["bitfinex-derivatives","BTCF0:USTF0",1770161581858,0.02159666,75952.0,75928.0,0.28799765]
["bitfinex-derivatives","BTCF0:USTF0",1770161646712,0.27378479,75940.0,75921.0,0.28135264]
["bitfinex-derivatives","BTCF0:USTF0",1770161696047,0.28933417,76017.0,76002.0,0.116855]
["bitfinex-derivatives","BTCF0:USTF0",1770161747078,0.11098042,75975.0,75970.0,0.013182]
["bitfinex-derivatives","BTCF0:USTF0",1770161798632,0.11872,75971.0,75955.0,0.013184]
["bitfinex-derivatives","BTCF0:USTF0",1770161847051,0.11872,75975.0,75957.0,0.28477696]
["bitfinex-derivatives","BTCF0:USTF0",1770161858453,0.11868,76028.0,76013.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1770161897893,0.131768,76043.0,76024.0,0.013171]
["bitfinex-derivatives","BTCF0:USTF0",1770161971946,0.41018792,76106.0,76086.0,0.28901959]
["bitfinex-derivatives","BTCF0:USTF0",1770162018889,0.013159,76101.0,76077.0,0.29325781]
["bitfinex-derivatives","BTCF0:USTF0",1770162076309,0.27252417,76074.0,76050.0,0.013168]
["bitfinex-derivatives","BTCF0:USTF0",1770162174699,0.2981064,76054.0,76034.0,0.28060602]
["bitfinex-derivatives","BTCF0:USTF0",1770162234339,0.11864,75976.0,75960.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1770162264553,0.39276104,75961.0,75939.0,0.28906153]
["bitfinex-derivatives","BTCF0:USTF0",1770162309789,0.11872,75956.0,75938.0,0.29578628]
["bitfinex-derivatives","BTCF0:USTF0",1770162363234,0.013211,75796.0,75776.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1770162401760,0.65534419,75680.0,75645.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770162436983,0.3,75716.0,75675.0,0.013233]
["bitfinex-derivatives","BTCF0:USTF0",1770162480537,0.3,75719.0,75701.0,0.013228]
["bitfinex-derivatives","BTCF0:USTF0",1770162541373,0.28721787,75819.0,75800.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1770162596230,0.28927341,75778.0,75753.0,0.013219]
["bitfinex-derivatives","BTCF0:USTF0",1770162605631,0.28927341,75809.0,75789.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770162668890,0.2826663,75868.0,75848.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770162732612,0.11888,75831.0,75813.0,0.27157451]
["bitfinex-derivatives","BTCF0:USTF0",1770162798781,0.27415535,75909.0,75889.0,0.29914079]
["bitfinex-derivatives","BTCF0:USTF0",1770162899652,0.29612446,75830.0,75821.0,0.24877761]
["bitfinex-derivatives","BTCF0:USTF0",1770162905855,0.31893481,75850.0,75830.0,0.117125]
["bitfinex-derivatives","BTCF0:USTF0",1770162906059,0.29632357,75846.0,75830.0,0.10926992]
["bitfinex-derivatives","BTCF0:USTF0",1770162906358,0.29632357,75844.0,75829.0,0.11538496]
["bitfinex-derivatives","BTCF0:USTF0",1770162906559,0.29632357,75841.0,75829.0,0.11538496]
["bitfinex-derivatives","BTCF0:USTF0",1770162906751,0.29632357,75839.0,75829.0,0.11538496]
["bitfinex-derivatives","BTCF0:USTF0",1770162906953,0.29632357,75839.0,75829.0,0.11388936]
["bitfinex-derivatives","BTCF0:USTF0",1770162907158,0.29632357,75837.0,75829.0,0.11388936]
["bitfinex-derivatives","BTCF0:USTF0",1770162907357,0.29632357,75837.0,75829.0,0.0523737]
["bitfinex-derivatives","BTCF0:USTF0",1770162907861,0.29632357,75835.0,75829.0,0.0523737]
["bitfinex-derivatives","BTCF0:USTF0",1770162908062,0.29632357,75833.0,75829.0,0.0523737]
["bitfinex-derivatives","BTCF0:USTF0",1770162909258,0.71032,75840.0,75829.0,0.0523737]
["bitfinex-derivatives","BTCF0:USTF0",1770162909463,1.00664357,75840.0,75829.0,0.0523737]
["bitfinex-derivatives","BTCF0:USTF0",1770162909663,0.29632357,75839.0,75829.0,0.0523737]
["bitfinex-derivatives","BTCF0:USTF0",1770162910363,0.29632357,75839.0,75829.0,0.01743401]
["bitfinex-derivatives","BTCF0:USTF0",1770162911860,0.71032,75840.0,75829.0,0.01743401]
["bitfinex-derivatives","BTCF0:USTF0",1770162912360,0.29632357,75844.0,75829.0,0.01743401]
["bitfinex-derivatives","BTCF0:USTF0",1770162912560,0.71188,75843.0,75829.0,0.01743401]
["bitfinex-derivatives","BTCF0:USTF0",1770162913159,0.71188,75843.0,75829.0,0.00243401]
["bitfinex-derivatives","BTCF0:USTF0",1770162914063,1.00820357,75843.0,75829.0,0.00243401]
["bitfinex-derivatives","BTCF0:USTF0",1770162914259,0.29632357,75842.0,75829.0,0.00243401]
["bitfinex-derivatives","BTCF0:USTF0",1770162916069,0.29632357,75842.0,75829.0,0.00115021]
["bitfinex-derivatives","BTCF0:USTF0",1770162919580,0.71188,75843.0,75832.0,0.013206]
["bitfinex-derivatives","BTCF0:USTF0",1770162919782,0.71188,75843.0,75830.0,0.013206]
["bitfinex-derivatives","BTCF0:USTF0",1770162920176,0.71188,75843.0,75826.0,0.14214999]
["bitfinex-derivatives","BTCF0:USTF0",1770162920381,0.71188,75843.0,75831.0,0.013206]
["bitfinex-derivatives","BTCF0:USTF0",1770162920582,0.71188,75843.0,75831.0,0.27693862]
["bitfinex-derivatives","BTCF0:USTF0",1770162920784,0.32827027,75847.0,75835.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770162920981,0.59856,75846.0,75831.0,0.26373262]
["bitfinex-derivatives","BTCF0:USTF0",1770162921181,0.59856,75846.0,75833.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770162921483,0.59856,75846.0,75835.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770162922185,0.59856,75846.0,75840.0,0.26373262]
["bitfinex-derivatives","BTCF0:USTF0",1770162923977,0.27809198,75845.0,75840.0,0.26373262]
["bitfinex-derivatives","BTCF0:USTF0",1770162924383,0.27809198,75845.0,75829.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770162924876,0.27809198,75845.0,75838.0,0.26368729]
["bitfinex-derivatives","BTCF0:USTF0",1770162925079,0.27809198,75845.0,75829.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770162925080,0.29129498,75845.0,75829.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770162925274,0.27809198,75839.0,75809.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1770162925474,0.27809198,75835.0,75814.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770162925680,0.013205,75836.0,75814.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770162925681,0.20965279,75833.0,75814.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770162926082,0.20965279,75833.0,75821.0,0.26377984]
["bitfinex-derivatives","BTCF0:USTF0",1770162927586,0.20965279,75833.0,75821.0,0.24877984]
["bitfinex-derivatives","BTCF0:USTF0",1770162928480,0.32827027,75848.0,75822.0,0.28590681]
["bitfinex-derivatives","BTCF0:USTF0",1770162928681,0.02261124,75850.0,75835.0,0.28590681]
["bitfinex-derivatives","BTCF0:USTF0",1770162928886,0.19965117,75860.0,75846.0,0.24877984]
["bitfinex-derivatives","BTCF0:USTF0",1770162929086,0.19965117,75860.0,75846.0,0.14594449]
["bitfinex-derivatives","BTCF0:USTF0",1770162931786,0.19965117,75860.0,75846.0,0.11825451]
["bitfinex-derivatives","BTCF0:USTF0",1770162931987,0.1926498,75853.0,75834.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770162932181,0.05829671,75851.0,75834.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770162932378,0.05829671,75847.0,75839.0,0.26363405]
["bitfinex-derivatives","BTCF0:USTF0",1770162933192,0.05929671,75847.0,75839.0,0.26363405]
["bitfinex-derivatives","BTCF0:USTF0",1770162935595,0.0607027,75846.0,75839.0,0.24863405]
["bitfinex-derivatives","BTCF0:USTF0",1770162935795,0.0597027,75846.0,75824.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770162935996,0.0597027,75844.0,75826.0,0.23954021]
["bitfinex-derivatives","BTCF0:USTF0",1770162936198,0.05857576,75842.0,75834.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1770162936696,0.001,75840.0,75834.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1770162937090,0.001,75838.0,75834.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1770162937291,0.001,75841.0,75834.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1770162937791,0.001,75839.0,75834.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1770162937991,0.001,75841.0,75834.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1770162938392,0.001,75839.0,75834.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1770162938592,0.001,75835.0,75834.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1770162938794,0.46688,75843.0,75834.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1770162939399,0.001,75841.0,75834.0,0.263734]
["bitfinex-derivatives","BTCF0:USTF0",1770162940494,0.46688,75843.0,75834.0,0.1559495]
["bitfinex-derivatives","BTCF0:USTF0",1770162942403,0.001,75841.0,75834.0,0.1559495]
["bitfinex-derivatives","BTCF0:USTF0",1770162943002,0.001,75841.0,75834.0,0.1409495]
["bitfinex-derivatives","BTCF0:USTF0",1770162943201,0.46688,75843.0,75834.0,0.1409495]
["bitfinex-derivatives","BTCF0:USTF0",1770162944702,0.45842784,75843.0,75835.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770162944900,0.21642785,75843.0,75836.0,0.28590681]
["bitfinex-derivatives","BTCF0:USTF0",1770162946105,0.11892,75846.0,75836.0,0.28590681]
["bitfinex-derivatives","BTCF0:USTF0",1770162949008,0.11992,75846.0,75836.0,0.28590681]
["bitfinex-derivatives","BTCF0:USTF0",1770162950010,0.11992,75846.0,75836.0,0.27090681]
["bitfinex-derivatives","BTCF0:USTF0",1770162951111,0.6032,75849.0,75836.0,0.27090681]
["bitfinex-derivatives","BTCF0:USTF0",1770162951407,0.6032,75849.0,75838.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770162951807,0.6032,75849.0,75839.0,0.23954021]
["bitfinex-derivatives","BTCF0:USTF0",1770162952212,0.6032,75849.0,75840.0,0.28739021]
["bitfinex-derivatives","BTCF0:USTF0",1770162952810,0.02281282,75851.0,75840.0,0.52693042]
["bitfinex-derivatives","BTCF0:USTF0",1770162953109,0.001,75849.0,75840.0,0.52693042]
["bitfinex-derivatives","BTCF0:USTF0",1770162953311,0.001,75849.0,75840.0,0.28739021]
["bitfinex-derivatives","BTCF0:USTF0",1770162953610,0.001,75849.0,75840.0,0.52693042]
["bitfinex-derivatives","BTCF0:USTF0",1770162954110,0.001,75849.0,75840.0,0.54013442]
["bitfinex-derivatives","BTCF0:USTF0",1770162954511,0.11892,75852.0,75840.0,0.54013442]
["bitfinex-derivatives","BTCF0:USTF0",1770162955610,0.11892,75852.0,75841.0,0.27700842]
["bitfinex-derivatives","BTCF0:USTF0",1770162956912,0.14184627,75852.0,75841.0,0.27700842]
["bitfinex-derivatives","BTCF0:USTF0",1770162957206,0.14184627,75852.0,75841.0,0.26200842]
["bitfinex-derivatives","BTCF0:USTF0",1770162962311,0.09372214,75847.0,75834.0,0.1409495]
["bitfinex-derivatives","BTCF0:USTF0",1770162962618,0.09372214,75847.0,75836.0,0.23954021]
["bitfinex-derivatives","BTCF0:USTF0",1770162964116,0.10182066,75851.0,75836.0,0.23954021]
["bitfinex-derivatives","BTCF0:USTF0",1770162964518,0.10182066,75851.0,75836.0,0.22454021]
["bitfinex-derivatives","BTCF0:USTF0",1770162967518,0.09064019,75848.0,75836.0,0.22454021]
["bitfinex-derivatives","BTCF0:USTF0",1770162967819,0.09064019,75848.0,75834.0,0.13263115]
["bitfinex-derivatives","BTCF0:USTF0",1770162968016,0.09064019,75844.0,75834.0,0.13263115]
["bitfinex-derivatives","BTCF0:USTF0",1770162968214,0.20941738,75843.0,75834.0,0.13263115]
["bitfinex-derivatives","BTCF0:USTF0",1770162968822,0.09053738,75842.0,75826.0,0.29021542]
["bitfinex-derivatives","BTCF0:USTF0",1770162969016,0.09053738,75842.0,75824.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770162969017,0.09053738,75842.0,75827.0,0.22454021]
["bitfinex-derivatives","BTCF0:USTF0",1770162969221,0.09053738,75842.0,75834.0,0.26373318]
["bitfinex-derivatives","BTCF0:USTF0",1770162969619,0.09053738,75842.0,75834.0,0.15436433]
["bitfinex-derivatives","BTCF0:USTF0",1770162969820,0.09053738,75842.0,75834.0,0.02552917]
["bitfinex-derivatives","BTCF0:USTF0",1770162970426,0.07412297,75840.0,75834.0,0.02552917]
["bitfinex-derivatives","BTCF0:USTF0",1770162970824,0.11888,75843.0,75834.0,0.02552917]
["bitfinex-derivatives","BTCF0:USTF0",1770162971020,0.19300297,75843.0,75834.0,0.02552917]
["bitfinex-derivatives","BTCF0:USTF0",1770162971221,0.11888,75843.0,75834.0,0.30253759]
["bitfinex-derivatives","BTCF0:USTF0",1770162971526,0.11888,75851.0,75835.0,0.15844221]
["bitfinex-derivatives","BTCF0:USTF0",1770162971825,0.11888,75851.0,75835.0,0.14344221]
["bitfinex-derivatives","BTCF0:USTF0",1770162972029,0.11888,75851.0,75835.0,0.15664721]
["bitfinex-derivatives","BTCF0:USTF0",1770162972929,0.11888,75851.0,75839.0,0.013204]
["bitfinex-derivatives","BTCF0:USTF0",1770162973227,0.11888,75851.0,75836.0,0.15664721]
["bitfinex-derivatives","BTCF0:USTF0",1770162973427,0.11888,75851.0,75837.0,0.27700842]
["bitfinex-derivatives","BTCF0:USTF0",1770162974125,0.11888,75860.0,75843.0,0.27700842]
["bitfinex-derivatives","BTCF0:USTF0",1770162974330,0.11888,75860.0,75847.0,0.27700842]
["bitfinex-derivatives","BTCF0:USTF0",1770162975726,0.11888,75860.0,75846.0,0.02552917]
["bitfinex-derivatives","BTCF0:USTF0",1770162975928,0.11888,75860.0,75847.0,0.14344221]
["bitfinex-derivatives","BTCF0:USTF0",1770162976732,0.11888,75860.0,75847.0,0.32045063]
["bitfinex-derivatives","BTCF0:USTF0",1770162978230,0.14161514,75860.0,75847.0,0.32045063]
["bitfinex-derivatives","BTCF0:USTF0",1770162978826,0.43077105,75860.0,75847.0,0.02844221]
["bitfinex-derivatives","BTCF0:USTF0",1770162979129,0.28915591,75859.0,75846.0,0.0026029]
["bitfinex-derivatives","BTCF0:USTF0",1770162979928,0.28915591,75859.0,75846.0,0.02156734]
["bitfinex-derivatives","BTCF0:USTF0",1770162981434,0.013201,75857.0,75846.0,0.02156734]
["bitfinex-derivatives","BTCF0:USTF0",1770162981634,0.27054876,75853.0,75842.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770162981838,0.27054876,75853.0,75843.0,0.01403207]
["bitfinex-derivatives","BTCF0:USTF0",1770162982838,0.013201,75857.0,75844.0,0.01403207]
["bitfinex-derivatives","BTCF0:USTF0",1770162983037,0.27054876,75857.0,75844.0,0.01403207]
["bitfinex-derivatives","BTCF0:USTF0",1770162984238,0.14161514,75860.0,75844.0,0.31282749]
["bitfinex-derivatives","BTCF0:USTF0",1770162984827,0.14161514,75860.0,75844.0,0.04846458]
["bitfinex-derivatives","BTCF0:USTF0",1770162985835,0.27054876,75859.0,75844.0,0.04846458]
["bitfinex-derivatives","BTCF0:USTF0",1770162986235,0.27054876,75859.0,75841.0,0.24870465]
["bitfinex-derivatives","BTCF0:USTF0",1770162986935,0.28374976,75859.0,75841.0,0.24870465]
["bitfinex-derivatives","BTCF0:USTF0",1770162987139,0.27054876,75859.0,75841.0,0.24870465]
["bitfinex-derivatives","BTCF0:USTF0",1770162987443,0.27054876,75859.0,75841.0,0.26190865]
["bitfinex-derivatives","BTCF0:USTF0",1770162988633,0.27054876,75859.0,75841.0,0.24870465]
["bitfinex-derivatives","BTCF0:USTF0",1770162989035,0.28374976,75859.0,75841.0,0.24870465]
["bitfinex-derivatives","BTCF0:USTF0",1770162989338,0.27054876,75858.0,75841.0,0.24870465]
["bitfinex-derivatives","BTCF0:USTF0",1770162989834,0.27054876,75858.0,75841.0,0.54750007]
["bitfinex-derivatives","BTCF0:USTF0",1770162990037,0.27054876,75858.0,75842.0,0.013204]
["bitfinex-derivatives","BTCF0:USTF0",1770162990539,0.27054876,75858.0,75842.0,0.31199942]
["bitfinex-derivatives","BTCF0:USTF0",1770162990736,0.27054876,75858.0,75847.0,0.013204]
["bitfinex-derivatives","BTCF0:USTF0",1770162991042,0.27054876,75858.0,75845.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770162991338,0.14161514,75860.0,75845.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770162992045,0.27054876,75859.0,75841.0,0.24870465]
["bitfinex-derivatives","BTCF0:USTF0",1770162992234,0.27054876,75855.0,75841.0,0.24870465]
["bitfinex-derivatives","BTCF0:USTF0",1770162992434,0.27054876,75848.0,75824.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770162992639,0.27054876,75846.0,75824.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770162992836,0.27054876,75844.0,75831.0,0.26374534]
["bitfinex-derivatives","BTCF0:USTF0",1770162993146,0.27054876,75840.0,75831.0,0.26374534]
["bitfinex-derivatives","BTCF0:USTF0",1770162993439,0.27054876,75838.0,75831.0,0.26374534]
["bitfinex-derivatives","BTCF0:USTF0",1770162993644,0.28375476,75836.0,75816.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770162993843,0.28375576,75834.0,75816.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770162994034,0.28375576,75834.0,75818.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770162995040,0.28375576,75834.0,75818.0,0.07385931]
["bitfinex-derivatives","BTCF0:USTF0",1770162996641,0.27054876,75834.0,75818.0,0.07385931]
["bitfinex-derivatives","BTCF0:USTF0",1770162997446,0.27054876,75830.0,75818.0,0.07385931]
["bitfinex-derivatives","BTCF0:USTF0",1770162998145,0.27054876,75820.0,75802.0,0.29879542]
["bitfinex-derivatives","BTCF0:USTF0",1770162998344,0.27054876,75820.0,75799.0,0.26385535]
["bitfinex-derivatives","BTCF0:USTF0",1770162998345,0.27054876,75816.0,75799.0,0.26385535]
["bitfinex-derivatives","BTCF0:USTF0",1770162999749,0.28375876,75816.0,75799.0,0.26385535]
["bitfinex-derivatives","BTCF0:USTF0",1770163000049,0.27054876,75816.0,75799.0,0.26385535]
["bitfinex-derivatives","BTCF0:USTF0",1770163000754,0.27054876,75816.0,75799.0,0.24885535]
["bitfinex-derivatives","BTCF0:USTF0",1770163002954,0.32985037,75828.0,75803.0,0.29879542]
["bitfinex-derivatives","BTCF0:USTF0",1770163003155,0.11892,75828.0,75811.0,0.54765077]
["bitfinex-derivatives","BTCF0:USTF0",1770163003852,0.27054876,75827.0,75811.0,0.24885535]
["bitfinex-derivatives","BTCF0:USTF0",1770163004057,0.27054876,75822.0,75811.0,0.24885535]
["bitfinex-derivatives","BTCF0:USTF0",1770163004455,0.27054876,75814.0,75790.0,0.29879542]
["bitfinex-derivatives","BTCF0:USTF0",1770163004656,0.27054876,75812.0,75790.0,0.29879542]
["bitfinex-derivatives","BTCF0:USTF0",1770163004860,0.27054876,75810.0,75799.0,0.26381831]
["bitfinex-derivatives","BTCF0:USTF0",1770163005561,0.013211,75808.0,75799.0,0.26381831]
["bitfinex-derivatives","BTCF0:USTF0",1770163005861,0.27054876,75805.0,75787.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163006060,0.27054876,75802.0,75787.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163006260,0.27054876,75800.0,75787.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163006564,0.38946876,75800.0,75787.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163006749,0.11892,75800.0,75787.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163008360,0.11892,75800.0,75786.0,0.26390083]
["bitfinex-derivatives","BTCF0:USTF0",1770163008558,0.11896,75799.0,75786.0,0.26340206]
["bitfinex-derivatives","BTCF0:USTF0",1770163008757,0.11896,75799.0,75787.0,0.24885535]
["bitfinex-derivatives","BTCF0:USTF0",1770163009062,0.61216,75807.0,75793.0,0.013214]
["bitfinex-derivatives","BTCF0:USTF0",1770163009063,0.11896,75806.0,75793.0,0.013214]
["bitfinex-derivatives","BTCF0:USTF0",1770163009261,0.11896,75806.0,75795.0,0.27661506]
["bitfinex-derivatives","BTCF0:USTF0",1770163009651,0.11896,75806.0,75796.0,0.14778447]
["bitfinex-derivatives","BTCF0:USTF0",1770163010463,0.61216,75807.0,75796.0,0.44657989]
["bitfinex-derivatives","BTCF0:USTF0",1770163010764,0.59990386,75807.0,75796.0,0.44657989]
["bitfinex-derivatives","BTCF0:USTF0",1770163011462,0.11896,75810.0,75800.0,0.27318633]
["bitfinex-derivatives","BTCF0:USTF0",1770163012164,0.11896,75810.0,75795.0,0.53658839]
["bitfinex-derivatives","BTCF0:USTF0",1770163012366,0.11896,75810.0,75796.0,0.14778447]
["bitfinex-derivatives","BTCF0:USTF0",1770163012559,0.11896,75810.0,75795.0,0.53658839]
["bitfinex-derivatives","BTCF0:USTF0",1770163012759,0.11896,75810.0,75796.0,0.14778447]
["bitfinex-derivatives","BTCF0:USTF0",1770163012955,0.28074057,75808.0,75795.0,0.26340206]
["bitfinex-derivatives","BTCF0:USTF0",1770163013965,0.28074057,75802.0,75795.0,0.01327344]
["bitfinex-derivatives","BTCF0:USTF0",1770163014164,0.11896,75801.0,75795.0,0.01327344]
["bitfinex-derivatives","BTCF0:USTF0",1770163014366,0.29395357,75800.0,75779.0,0.27318633]
["bitfinex-derivatives","BTCF0:USTF0",1770163014670,0.28074057,75798.0,75783.0,0.26387848]
["bitfinex-derivatives","BTCF0:USTF0",1770163015562,0.28074057,75798.0,75783.0,0.24887848]
["bitfinex-derivatives","BTCF0:USTF0",1770163015764,0.013213,75797.0,75783.0,0.24887848]
["bitfinex-derivatives","BTCF0:USTF0",1770163016761,0.29681642,75797.0,75783.0,0.24887848]
["bitfinex-derivatives","BTCF0:USTF0",1770163017365,0.28360342,75797.0,75783.0,0.24887848]
["bitfinex-derivatives","BTCF0:USTF0",1770163017766,0.61332,75799.0,75785.0,0.28563933]
["bitfinex-derivatives","BTCF0:USTF0",1770163017964,0.61332,75799.0,75784.0,0.14778447]
["bitfinex-derivatives","BTCF0:USTF0",1770163018266,0.28360342,75798.0,75783.0,0.24887848]
["bitfinex-derivatives","BTCF0:USTF0",1770163019861,0.61332,75799.0,75783.0,0.24887848]
["bitfinex-derivatives","BTCF0:USTF0",1770163020163,0.61332,75799.0,75783.0,0.53451781]
["bitfinex-derivatives","BTCF0:USTF0",1770163021065,0.11896,75801.0,75791.0,0.28563933]
["bitfinex-derivatives","BTCF0:USTF0",1770163021467,0.11896,75801.0,75792.0,0.4334238]
["bitfinex-derivatives","BTCF0:USTF0",1770163021667,0.11896,75801.0,75792.0,0.28563933]
["bitfinex-derivatives","BTCF0:USTF0",1770163021868,0.11896,75801.0,75793.0,0.14778447]
["bitfinex-derivatives","BTCF0:USTF0",1770163022669,0.11896,75801.0,75788.0,0.14778447]
["bitfinex-derivatives","BTCF0:USTF0",1770163022872,0.11896,75801.0,75787.0,0.27063933]
["bitfinex-derivatives","BTCF0:USTF0",1770163023465,0.11896,75801.0,75785.0,0.14778447]
["bitfinex-derivatives","BTCF0:USTF0",1770163023770,0.11896,75801.0,75799.0,0.24887848]
["bitfinex-derivatives","BTCF0:USTF0",1770163025071,0.11896,75801.0,75799.0,0.1556216]
["bitfinex-derivatives","BTCF0:USTF0",1770163025270,0.11896,75809.0,75799.0,0.5890454]
["bitfinex-derivatives","BTCF0:USTF0",1770163025576,0.11896,75809.0,75800.0,0.28563933]
["bitfinex-derivatives","BTCF0:USTF0",1770163027471,0.11896,75822.0,75803.0,0.29885133]
["bitfinex-derivatives","BTCF0:USTF0",1770163027665,0.11896,75822.0,75806.0,0.28563933]
["bitfinex-derivatives","BTCF0:USTF0",1770163029968,0.11896,75822.0,75806.0,0.27063933]
["bitfinex-derivatives","BTCF0:USTF0",1770163031767,0.11896,75822.0,75810.0,0.1556216]
["bitfinex-derivatives","BTCF0:USTF0",1770163032572,0.10677688,75822.0,75813.0,0.28563933]
["bitfinex-derivatives","BTCF0:USTF0",1770163032771,0.11896,75825.0,75814.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1770163032970,0.61484,75840.0,75822.0,0.28563933]
["bitfinex-derivatives","BTCF0:USTF0",1770163033176,0.11896,75839.0,75822.0,0.28563933]
["bitfinex-derivatives","BTCF0:USTF0",1770163033570,0.28360342,75838.0,75820.0,0.013209]
["bitfinex-derivatives","BTCF0:USTF0",1770163033770,0.28360342,75838.0,75821.0,0.14778447]
["bitfinex-derivatives","BTCF0:USTF0",1770163036269,0.28360342,75838.0,75821.0,0.4334238]
["bitfinex-derivatives","BTCF0:USTF0",1770163037171,0.11896,75839.0,75822.0,0.28563933]
["bitfinex-derivatives","BTCF0:USTF0",1770163037368,0.11896,75839.0,75821.0,0.13278447]
["bitfinex-derivatives","BTCF0:USTF0",1770163037369,0.11896,75839.0,75829.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1770163037570,0.11896,75841.0,75829.0,0.28563933]
["bitfinex-derivatives","BTCF0:USTF0",1770163037779,0.11896,75841.0,75832.0,0.29884633]
["bitfinex-derivatives","BTCF0:USTF0",1770163037969,0.11896,75841.0,75832.0,0.28563933]
["bitfinex-derivatives","BTCF0:USTF0",1770163038172,0.03285414,75850.0,75837.0,0.1556216]
["bitfinex-derivatives","BTCF0:USTF0",1770163038372,0.03285414,75850.0,75846.0,0.1556216]
["bitfinex-derivatives","BTCF0:USTF0",1770163038578,0.11896,75859.0,75846.0,0.1556216]
["bitfinex-derivatives","BTCF0:USTF0",1770163041281,0.27074979,75858.0,75846.0,0.1556216]
["bitfinex-derivatives","BTCF0:USTF0",1770163043585,0.11896,75859.0,75846.0,0.1556216]
["bitfinex-derivatives","BTCF0:USTF0",1770163043781,0.11896,75859.0,75846.0,0.28840607]
["bitfinex-derivatives","BTCF0:USTF0",1770163044383,0.11896,75859.0,75846.0,0.27340607]
["bitfinex-derivatives","BTCF0:USTF0",1770163044584,0.11896,75859.0,75846.0,0.2729073]
["bitfinex-derivatives","BTCF0:USTF0",1770163044983,0.27074979,75858.0,75846.0,0.2729073]
["bitfinex-derivatives","BTCF0:USTF0",1770163047982,0.02273514,75860.0,75846.0,0.2729073]
["bitfinex-derivatives","BTCF0:USTF0",1770163047983,0.02273514,75860.0,75847.0,0.2929036]
["bitfinex-derivatives","BTCF0:USTF0",1770163048179,0.1994,75880.0,75846.0,0.2729073]
["bitfinex-derivatives","BTCF0:USTF0",1770163048180,0.11892,75872.0,75849.0,0.2929036]
["bitfinex-derivatives","BTCF0:USTF0",1770163048382,0.11842123,75872.0,75858.0,0.2929036]
["bitfinex-derivatives","BTCF0:USTF0",1770163048579,0.14168989,75872.0,75858.0,0.2929036]
["bitfinex-derivatives","BTCF0:USTF0",1770163048888,0.14168989,75872.0,75865.0,0.14012283]
["bitfinex-derivatives","BTCF0:USTF0",1770163051686,0.14168989,75872.0,75865.0,0.12512283]
["bitfinex-derivatives","BTCF0:USTF0",1770163052390,0.14168989,75872.0,75865.0,0.2579073]
["bitfinex-derivatives","BTCF0:USTF0",1770163052783,0.013199,75870.0,75865.0,0.2579073]
["bitfinex-derivatives","BTCF0:USTF0",1770163053187,0.02326866,75872.0,75865.0,0.2579073]
["bitfinex-derivatives","BTCF0:USTF0",1770163053392,0.27074979,75883.0,75865.0,0.2579073]
["bitfinex-derivatives","BTCF0:USTF0",1770163053896,0.27074979,75880.0,75865.0,0.2579073]
["bitfinex-derivatives","BTCF0:USTF0",1770163054096,0.013198,75875.0,75865.0,0.2579073]
["bitfinex-derivatives","BTCF0:USTF0",1770163054392,0.013199,75873.0,75865.0,0.2579073]
["bitfinex-derivatives","BTCF0:USTF0",1770163054589,0.013199,75869.0,75865.0,0.2579073]
["bitfinex-derivatives","BTCF0:USTF0",1770163055185,0.013199,75871.0,75865.0,0.2579073]
["bitfinex-derivatives","BTCF0:USTF0",1770163056396,0.013199,75870.0,75865.0,0.2579073]
["bitfinex-derivatives","BTCF0:USTF0",1770163058396,0.013199,75870.0,75865.0,0.12512283]
["bitfinex-derivatives","BTCF0:USTF0",1770163058997,0.013199,75870.0,75865.0,0.11012283]
["bitfinex-derivatives","BTCF0:USTF0",1770163061589,0.013199,75870.0,75866.0,0.13278447]
["bitfinex-derivatives","BTCF0:USTF0",1770163061799,0.013199,75869.0,75866.0,0.13278447]
["bitfinex-derivatives","BTCF0:USTF0",1770163061998,0.28394979,75863.0,75843.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770163062195,0.013203,75850.0,75842.0,0.08849834]
["bitfinex-derivatives","BTCF0:USTF0",1770163062398,0.27074979,75857.0,75840.0,0.26352862]
["bitfinex-derivatives","BTCF0:USTF0",1770163062897,0.013203,75850.0,75840.0,0.26352862]
["bitfinex-derivatives","BTCF0:USTF0",1770163063195,0.27074979,75857.0,75840.0,0.26352862]
["bitfinex-derivatives","BTCF0:USTF0",1770163063500,0.013203,75850.0,75841.0,0.08849834]
["bitfinex-derivatives","BTCF0:USTF0",1770163063896,0.013202,75853.0,75841.0,0.38140194]
["bitfinex-derivatives","BTCF0:USTF0",1770163064094,0.013202,75853.0,75842.0,0.2929036]
["bitfinex-derivatives","BTCF0:USTF0",1770163064398,0.11888,75862.0,75852.0,0.2929036]
["bitfinex-derivatives","BTCF0:USTF0",1770163064901,0.11888,75862.0,75854.0,0.2929036]
["bitfinex-derivatives","BTCF0:USTF0",1770163065294,0.11888,75869.0,75860.0,0.2929036]
["bitfinex-derivatives","BTCF0:USTF0",1770163065499,0.03038166,75869.0,75860.0,0.2929036]
["bitfinex-derivatives","BTCF0:USTF0",1770163066000,0.03038166,75869.0,75860.0,0.2779036]
["bitfinex-derivatives","BTCF0:USTF0",1770163066399,0.02245138,75875.0,75860.0,0.2779036]
["bitfinex-derivatives","BTCF0:USTF0",1770163066595,0.013198,75876.0,75860.0,0.2779036]
["bitfinex-derivatives","BTCF0:USTF0",1770163067802,0.11888,75878.0,75860.0,0.2779036]
["bitfinex-derivatives","BTCF0:USTF0",1770163068805,0.11888,75878.0,75867.0,0.2929036]
["bitfinex-derivatives","BTCF0:USTF0",1770163069103,0.11888,75878.0,75872.0,0.26352862]
["bitfinex-derivatives","BTCF0:USTF0",1770163070203,0.14246176,75878.0,75862.0,0.2929036]
["bitfinex-derivatives","BTCF0:USTF0",1770163070414,0.14246176,75878.0,75872.0,0.26349371]
["bitfinex-derivatives","BTCF0:USTF0",1770163073206,0.15565976,75878.0,75872.0,0.10765641]
["bitfinex-derivatives","BTCF0:USTF0",1770163074804,0.14246176,75878.0,75872.0,0.10765641]
["bitfinex-derivatives","BTCF0:USTF0",1770163075004,0.013199,75874.0,75872.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163075708,0.013199,75874.0,75867.0,0.26361855]
["bitfinex-derivatives","BTCF0:USTF0",1770163076212,0.013199,75869.0,75867.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163076505,0.013199,75869.0,75795.0,0.71290249]
["bitfinex-derivatives","BTCF0:USTF0",1770163076506,0.013202,75855.0,75839.0,0.28652979]
["bitfinex-derivatives","BTCF0:USTF0",1770163076704,0.013202,75851.0,75850.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163076907,0.013203,75849.0,75836.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163077808,0.013203,75849.0,75836.0,0.27332598]
["bitfinex-derivatives","BTCF0:USTF0",1770163080502,0.013203,75849.0,75842.0,0.26370366]
["bitfinex-derivatives","BTCF0:USTF0",1770163080702,0.013203,75849.0,75842.0,0.13395044]
["bitfinex-derivatives","BTCF0:USTF0",1770163080902,0.01270423,75849.0,75842.0,0.13395044]
["bitfinex-derivatives","BTCF0:USTF0",1770163082504,0.013203,75847.0,75842.0,0.13395044]
["bitfinex-derivatives","BTCF0:USTF0",1770163082710,0.29511246,75849.0,75842.0,0.13395044]
["bitfinex-derivatives","BTCF0:USTF0",1770163082907,0.30831546,75847.0,75842.0,0.13395044]
["bitfinex-derivatives","BTCF0:USTF0",1770163083108,0.013204,75843.0,75830.0,0.01320644]
["bitfinex-derivatives","BTCF0:USTF0",1770163083305,0.29511246,75847.0,75830.0,0.01320644]
["bitfinex-derivatives","BTCF0:USTF0",1770163083306,0.013203,75846.0,75830.0,0.01320644]
["bitfinex-derivatives","BTCF0:USTF0",1770163083511,0.30831546,75846.0,75830.0,0.01320644]
["bitfinex-derivatives","BTCF0:USTF0",1770163083816,0.30831646,75842.0,75830.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163084611,0.29511246,75842.0,75830.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163086515,0.32985037,75852.0,75830.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163086516,0.013202,75851.0,75831.0,0.27332579]
["bitfinex-derivatives","BTCF0:USTF0",1770163086716,0.32985037,75853.0,75837.0,0.27332579]
["bitfinex-derivatives","BTCF0:USTF0",1770163086911,0.013202,75855.0,75837.0,0.27332579]
["bitfinex-derivatives","BTCF0:USTF0",1770163087318,0.11888,75854.0,75837.0,0.27332579]
["bitfinex-derivatives","BTCF0:USTF0",1770163087718,0.11888,75854.0,75837.0,0.25832579]
["bitfinex-derivatives","BTCF0:USTF0",1770163088324,0.11888,75854.0,75823.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1770163088325,0.013205,75836.0,75820.0,0.26378354]
["bitfinex-derivatives","BTCF0:USTF0",1770163088519,0.11888,75835.0,75820.0,0.26378354]
["bitfinex-derivatives","BTCF0:USTF0",1770163089215,0.62124,75846.0,75827.0,0.013207]
["bitfinex-derivatives","BTCF0:USTF0",1770163089516,0.11888,75848.0,75826.0,0.013207]
["bitfinex-derivatives","BTCF0:USTF0",1770163089820,0.013202,75853.0,75833.0,0.27332579]
["bitfinex-derivatives","BTCF0:USTF0",1770163090120,0.013203,75849.0,75828.0,0.53710933]
["bitfinex-derivatives","BTCF0:USTF0",1770163090322,0.11888,75848.0,75829.0,0.27332579]
["bitfinex-derivatives","BTCF0:USTF0",1770163091815,0.013203,75847.0,75829.0,0.27332579]
["bitfinex-derivatives","BTCF0:USTF0",1770163093523,0.11888,75848.0,75829.0,0.28653279]
["bitfinex-derivatives","BTCF0:USTF0",1770163094424,0.013203,75847.0,75829.0,0.27332579]
["bitfinex-derivatives","BTCF0:USTF0",1770163094926,0.013203,75847.0,75829.0,0.25832579]
["bitfinex-derivatives","BTCF0:USTF0",1770163095330,0.29511246,75842.0,75828.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163095526,0.29511246,75839.0,75828.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163095722,0.11892,75838.0,75828.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163096423,0.013205,75836.0,75828.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163097526,0.30831846,75829.0,75828.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163097827,0.013207,75825.0,75815.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163098026,0.013207,75828.0,75815.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163098430,0.013207,75827.0,75815.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163098825,0.29511246,75835.0,75815.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163098826,0.013207,75826.0,75815.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163099222,0.41403246,75829.0,75815.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163099528,0.013207,75823.0,75815.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163100136,0.132126,75829.0,75815.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163100627,0.013207,75827.0,75815.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163100822,0.132126,75829.0,75815.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163101022,0.11892,75829.0,75817.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1770163101627,0.62376,75828.0,75816.0,0.27371296]
["bitfinex-derivatives","BTCF0:USTF0",1770163102135,0.62376,75828.0,75816.0,0.25821419]
["bitfinex-derivatives","BTCF0:USTF0",1770163102732,0.62376,75828.0,75815.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163103529,0.11892,75829.0,75815.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770163104835,0.11892,75829.0,75808.0,0.28692296]
["bitfinex-derivatives","BTCF0:USTF0",1770163105034,0.11892,75829.0,75815.0,0.53748657]
["bitfinex-derivatives","BTCF0:USTF0",1770163106236,0.11892,75829.0,75816.0,0.27371296]
["bitfinex-derivatives","BTCF0:USTF0",1770163107735,0.30182809,75825.0,75815.0,0.26377361]
["bitfinex-derivatives","BTCF0:USTF0",1770163107929,0.28862109,75825.0,75815.0,0.26377361]
["bitfinex-derivatives","BTCF0:USTF0",1770163108732,0.013208,75822.0,75815.0,0.26377361]
["bitfinex-derivatives","BTCF0:USTF0",1770163109132,0.013208,75822.0,75815.0,0.24877361]
["bitfinex-derivatives","BTCF0:USTF0",1770163109339,0.32985037,75829.0,75818.0,0.27371296]
["bitfinex-derivatives","BTCF0:USTF0",1770163109536,0.132126,75831.0,75815.0,0.24877361]
["bitfinex-derivatives","BTCF0:USTF0",1770163109741,0.013206,75829.0,75815.0,0.24877361]
["bitfinex-derivatives","BTCF0:USTF0",1770163109934,0.28862109,75830.0,75815.0,0.24877361]
["bitfinex-derivatives","BTCF0:USTF0",1770163110238,0.28862109,75827.0,75815.0,0.24877361]
["bitfinex-derivatives","BTCF0:USTF0",1770163110430,0.11892,75831.0,75815.0,0.24877361]
["bitfinex-derivatives","BTCF0:USTF0",1770163110629,0.11892,75831.0,75816.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1770163111132,0.11892,75831.0,75815.0,0.24877361]
["bitfinex-derivatives","BTCF0:USTF0",1770163112539,0.44877037,75831.0,75815.0,0.24877361]
["bitfinex-derivatives","BTCF0:USTF0",1770163112933,0.11892,75831.0,75815.0,0.24877361]
["bitfinex-derivatives","BTCF0:USTF0",1770163113339,0.44877037,75831.0,75815.0,0.24877361]
["bitfinex-derivatives","BTCF0:USTF0",1770163113540,0.15400257,75838.0,75830.0,0.27371296]
["bitfinex-derivatives","BTCF0:USTF0",1770163113742,0.28812232,75842.0,75830.0,0.24877361]
["bitfinex-derivatives","BTCF0:USTF0",1770163114040,0.74696,75841.0,75830.0,0.24877361]
["bitfinex-derivatives","BTCF0:USTF0",1770163115840,1.03558109,75841.0,75830.0,0.24877361]
["bitfinex-derivatives","BTCF0:USTF0",1770163116840,0.74696,75841.0,75830.0,0.24877361]
["bitfinex-derivatives","BTCF0:USTF0",1770163117039,0.74696,75841.0,75830.0,0.24697961]
["bitfinex-derivatives","BTCF0:USTF0",1770163117236,0.74696,75841.0,75833.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770163119144,0.74696,75841.0,75830.0,0.24697961]
["bitfinex-derivatives","BTCF0:USTF0",1770163119145,0.74696,75841.0,75831.0,0.013206]
["bitfinex-derivatives","BTCF0:USTF0",1770163120635,0.74696,75841.0,75830.0,0.24697961]
["bitfinex-derivatives","BTCF0:USTF0",1770163120836,0.74696,75841.0,75832.0,0.28691896]
["bitfinex-derivatives","BTCF0:USTF0",1770163124244,0.74696,75841.0,75832.0,0.27191896]
["bitfinex-derivatives","BTCF0:USTF0",1770163124445,0.74696,75841.0,75832.0,0.28512496]
["bitfinex-derivatives","BTCF0:USTF0",1770163124641,0.32954272,75849.0,75832.0,0.27191896]
["bitfinex-derivatives","BTCF0:USTF0",1770163124848,0.75056,75848.0,75840.0,0.013204]
["bitfinex-derivatives","BTCF0:USTF0",1770163125048,0.75056,75848.0,75840.0,0.00818622]
["bitfinex-derivatives","BTCF0:USTF0",1770163125247,0.75056,75848.0,75832.0,0.013206]
["bitfinex-derivatives","BTCF0:USTF0",1770163125448,0.75056,75848.0,75841.0,0.013204]
["bitfinex-derivatives","BTCF0:USTF0",1770163125750,0.112896,75848.0,75836.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163125950,0.632,75854.0,75836.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163125951,0.632,75854.0,75844.0,0.013203]
["bitfinex-derivatives","BTCF0:USTF0",1770163126154,0.11892,75865.0,75848.0,0.27371296]
["bitfinex-derivatives","BTCF0:USTF0",1770163126347,0.92037796,75876.0,75861.0,0.27371296]
["bitfinex-derivatives","BTCF0:USTF0",1770163126552,0.14250176,75878.0,75861.0,0.27371296]
["bitfinex-derivatives","BTCF0:USTF0",1770163127045,0.14250176,75878.0,75864.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1770163127351,0.14250176,75878.0,75860.0,0.24697961]
["bitfinex-derivatives","BTCF0:USTF0",1770163127352,0.28862109,75877.0,75860.0,0.24697961]
["bitfinex-derivatives","BTCF0:USTF0",1770163127946,0.28862109,75877.0,75850.0,0.27371296]
["bitfinex-derivatives","BTCF0:USTF0",1770163127947,0.28862109,75877.0,75844.0,0.39263296]
["bitfinex-derivatives","BTCF0:USTF0",1770163128247,0.28862109,75870.0,75855.0,0.26351344]
["bitfinex-derivatives","BTCF0:USTF0",1770163128447,0.28862109,75868.0,75855.0,0.26351344]
["bitfinex-derivatives","BTCF0:USTF0",1770163131750,0.27727828,75864.0,75844.0,0.1177282]
["bitfinex-derivatives","BTCF0:USTF0",1770163132059,0.7516,75869.0,75847.0,0.013204]
["bitfinex-derivatives","BTCF0:USTF0",1770163132060,0.27727828,75862.0,75847.0,0.013204]
["bitfinex-derivatives","BTCF0:USTF0",1770163132356,0.27727828,75862.0,75847.0,0.26368992]
["bitfinex-derivatives","BTCF0:USTF0",1770163132551,0.27727828,75854.0,75847.0,0.26294609]
["bitfinex-derivatives","BTCF0:USTF0",1770163132751,0.27727828,75852.0,75832.0,0.013207]
["bitfinex-derivatives","BTCF0:USTF0",1770163133056,0.29048328,75847.0,75826.0,0.26376057]
["bitfinex-derivatives","BTCF0:USTF0",1770163133250,0.27727828,75845.0,75826.0,0.26376057]
["bitfinex-derivatives","BTCF0:USTF0",1770163133452,0.11888,75844.0,75826.0,0.27696857]
["bitfinex-derivatives","BTCF0:USTF0",1770163134354,0.27727828,75843.0,75826.0,0.27696857]
["bitfinex-derivatives","BTCF0:USTF0",1770163134848,0.27727828,75843.0,75826.0,0.26376057]
["bitfinex-derivatives","BTCF0:USTF0",1770163137254,0.27727828,75843.0,75826.0,0.27696857]
["bitfinex-derivatives","BTCF0:USTF0",1770163137454,0.27727828,75843.0,75829.0,0.013207]
["bitfinex-derivatives","BTCF0:USTF0",1770163138553,0.27727828,75843.0,75831.0,0.013207]
["bitfinex-derivatives","BTCF0:USTF0",1770163138753,0.27727828,75843.0,75828.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1770163138955,0.27727828,75843.0,75826.0,0.26196857]
["bitfinex-derivatives","BTCF0:USTF0",1770163139157,0.27727828,75843.0,75826.0,0.53373625]
["bitfinex-derivatives","BTCF0:USTF0",1770163140058,0.27727828,75843.0,75827.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1770163140560,0.27727828,75843.0,75826.0,0.53373625]
["bitfinex-derivatives","BTCF0:USTF0",1770163140561,0.32954272,75849.0,75830.0,0.27176768]
["bitfinex-derivatives","BTCF0:USTF0",1770163140756,0.11892,75867.0,75849.0,0.013204]
["bitfinex-derivatives","BTCF0:USTF0",1770163140956,0.7548,75866.0,75847.0,0.27176768]
["bitfinex-derivatives","BTCF0:USTF0",1770163141160,1.05007943,75866.0,75847.0,0.27176768]
["bitfinex-derivatives","BTCF0:USTF0",1770163141657,0.29527943,75865.0,75847.0,0.27176768]
["bitfinex-derivatives","BTCF0:USTF0",1770163142058,0.29527943,75865.0,75844.0,0.26196857]
["bitfinex-derivatives","BTCF0:USTF0",1770163142459,0.29527943,75865.0,75845.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770163143358,0.29527943,75865.0,75847.0,0.013204]
["bitfinex-derivatives","BTCF0:USTF0",1770163144860,0.29527943,75877.0,75845.0,0.27176768]
["bitfinex-derivatives","BTCF0:USTF0",1770163145061,0.29527943,75877.0,75854.0,0.27176768]
["bitfinex-derivatives","BTCF0:USTF0",1770163145260,0.7558,75882.0,75859.0,0.27176768]
["bitfinex-derivatives","BTCF0:USTF0",1770163145656,1.05107943,75882.0,75859.0,0.27176768]
["bitfinex-derivatives","BTCF0:USTF0",1770163146063,0.29527943,75881.0,75859.0,0.27176768]
["bitfinex-derivatives","BTCF0:USTF0",1770163146259,0.29527943,75879.0,75853.0,0.26196857]
["bitfinex-derivatives","BTCF0:USTF0",1770163146664,0.29527943,75875.0,75853.0,0.26196857]
["bitfinex-derivatives","BTCF0:USTF0",1770163147165,0.02281786,75881.0,75853.0,0.26196857]
["bitfinex-derivatives","BTCF0:USTF0",1770163147364,0.02281786,75881.0,75851.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163147365,0.29527943,75881.0,75870.0,0.26196857]
["bitfinex-derivatives","BTCF0:USTF0",1770163147661,0.00024939,75892.0,75851.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163147662,0.29527943,75879.0,75858.0,0.01777911]
["bitfinex-derivatives","BTCF0:USTF0",1770163147967,0.29527943,75876.0,75851.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163148758,0.29527943,75870.0,75851.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163148969,0.29527943,75868.0,75851.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163149466,0.29527943,75868.0,75849.0,0.01777911]
["bitfinex-derivatives","BTCF0:USTF0",1770163149467,0.29527943,75868.0,75853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770163150061,0.29527943,75868.0,75849.0,0.01777911]
["bitfinex-derivatives","BTCF0:USTF0",1770163150768,0.30848043,75868.0,75849.0,0.01777911]
["bitfinex-derivatives","BTCF0:USTF0",1770163151566,0.29527943,75866.0,75849.0,0.01777911]
["bitfinex-derivatives","BTCF0:USTF0",1770163151767,0.29527943,75861.0,75849.0,0.01777911]
["bitfinex-derivatives","BTCF0:USTF0",1770163151965,0.29527943,75859.0,75849.0,0.01777911]
["bitfinex-derivatives","BTCF0:USTF0",1770163152164,0.93311943,75859.0,75849.0,0.01777911]
["bitfinex-derivatives","BTCF0:USTF0",1770163153666,0.93311943,75859.0,75849.0,0.00277911]
["bitfinex-derivatives","BTCF0:USTF0",1770163154073,0.29527943,75856.0,75839.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1770163155078,0.013204,75850.0,75837.0,0.00277911]
["bitfinex-derivatives","BTCF0:USTF0",1770163155274,0.29527943,75848.0,75837.0,0.00277911]
["bitfinex-derivatives","BTCF0:USTF0",1770163155772,0.30848343,75848.0,75837.0,0.00277911]
["bitfinex-derivatives","BTCF0:USTF0",1770163157778,0.29527943,75845.0,75837.0,0.00277911]
["bitfinex-derivatives","BTCF0:USTF0",1770163157973,0.29527943,75841.0,75825.0,0.00277911]
["bitfinex-derivatives","BTCF0:USTF0",1770163158179,0.29527943,75839.0,75825.0,0.01598711]
["bitfinex-derivatives","BTCF0:USTF0",1770163159079,0.29527943,75839.0,75825.0,0.00277911]
["bitfinex-derivatives","BTCF0:USTF0",1770163160179,0.72032,75840.0,75825.0,0.00277911]
["bitfinex-derivatives","BTCF0:USTF0",1770163160579,0.72032,75840.0,75825.0,0.28480841]
["bitfinex-derivatives","BTCF0:USTF0",1770163160779,0.72032,75840.0,75827.0,0.2820293]
["bitfinex-derivatives","BTCF0:USTF0",1770163160977,0.11888,75840.0,75828.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1770163161176,0.64116,75845.0,75836.0,0.013206]
["bitfinex-derivatives","BTCF0:USTF0",1770163161374,0.11892,75847.0,75836.0,0.013206]
["bitfinex-derivatives","BTCF0:USTF0",1770163161375,0.76008,75847.0,75836.0,0.013206]
["bitfinex-derivatives","BTCF0:USTF0",1770163161573,0.52491968,75866.0,75833.0,0.00277911]
["bitfinex-derivatives","BTCF0:USTF0",1770163161574,0.27320739,75861.0,75844.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770163161784,0.76016,75860.0,75842.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770163161978,0.76016,75860.0,75846.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770163162872,0.76016,75860.0,75840.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1770163162873,0.76016,75860.0,75848.0,0.013204]
["bitfinex-derivatives","BTCF0:USTF0",1770163164285,0.27320739,75867.0,75851.0,0.013204]
["bitfinex-derivatives","BTCF0:USTF0",1770163165073,0.27320739,75867.0,75846.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770163165478,0.64276,75872.0,75843.0,0.00277911]
["bitfinex-derivatives","BTCF0:USTF0",1770163165479,0.27320739,75857.0,75843.0,0.00277911]
["bitfinex-derivatives","BTCF0:USTF0",1770163165675,0.27320739,75854.0,75843.0,0.00277911]
["bitfinex-derivatives","BTCF0:USTF0",1770163168082,0.656043,75857.0,75840.0,0.10669911]
["bitfinex-derivatives","BTCF0:USTF0",1770163168280,0.91604739,75857.0,75840.0,0.10669911]
["bitfinex-derivatives","BTCF0:USTF0",1770163168583,0.91604739,75857.0,75841.0,0.26356142]
["bitfinex-derivatives","BTCF0:USTF0",1770163169180,0.27320739,75856.0,75841.0,0.26356142]
["bitfinex-derivatives","BTCF0:USTF0",1770163169384,0.28641039,75855.0,75841.0,0.26356142]
["bitfinex-derivatives","BTCF0:USTF0",1770163169580,0.27320739,75855.0,75841.0,0.26356142]
["bitfinex-derivatives","BTCF0:USTF0",1770163174784,0.64284,75857.0,75841.0,0.26356142]
["bitfinex-derivatives","BTCF0:USTF0",1770163174785,0.64284,75857.0,75844.0,0.2820293]
["bitfinex-derivatives","BTCF0:USTF0",1770163175286,0.64284,75857.0,75845.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770163175488,0.64284,75857.0,75843.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770163175688,0.64284,75857.0,75841.0,0.26176642]
["bitfinex-derivatives","BTCF0:USTF0",1770163175890,0.64284,75857.0,75843.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770163176283,0.64284,75857.0,75844.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770163177990,0.64284,75857.0,75841.0,0.26176642]
["bitfinex-derivatives","BTCF0:USTF0",1770163178287,0.64284,75857.0,75841.0,0.27497142]
["bitfinex-derivatives","BTCF0:USTF0",1770163178485,0.27320739,75856.0,75841.0,0.26176642]
["bitfinex-derivatives","BTCF0:USTF0",1770163179792,0.59,75857.0,75841.0,0.54379572]
["bitfinex-derivatives","BTCF0:USTF0",1770163180288,0.27320739,75861.0,75842.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770163180689,0.27320739,75866.0,75844.0,0.2820293]
["bitfinex-derivatives","BTCF0:USTF0",1770163181589,0.27320739,75871.0,75841.0,0.26176642]
["bitfinex-derivatives","BTCF0:USTF0",1770163181786,0.27320739,75871.0,75850.0,0.2952333]
["bitfinex-derivatives","BTCF0:USTF0",1770163182496,0.28640739,75871.0,75850.0,0.2820293]
["bitfinex-derivatives","BTCF0:USTF0",1770163182891,0.28640739,75871.0,75847.0,0.013204]
["bitfinex-derivatives","BTCF0:USTF0",1770163183091,0.27320739,75866.0,75841.0,0.26176642]
["bitfinex-derivatives","BTCF0:USTF0",1770163184392,0.27320739,75864.0,75843.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770163185196,0.27320739,75864.0,75842.0,0.2820293]
["bitfinex-derivatives","BTCF0:USTF0",1770163188198,0.27320739,75880.0,75842.0,0.2820293]
["bitfinex-derivatives","BTCF0:USTF0",1770163188599,0.27320739,75880.0,75854.0,0.2820293]
["bitfinex-derivatives","BTCF0:USTF0",1770163190095,0.27320739,75880.0,75854.0,0.2670293]
["bitfinex-derivatives","BTCF0:USTF0",1770163190494,0.02278306,75881.0,75854.0,0.2670293]
["bitfinex-derivatives","BTCF0:USTF0",1770163190702,0.27693,75892.0,75868.0,0.26176642]
["bitfinex-derivatives","BTCF0:USTF0",1770163193801,0.29864452,75892.0,75868.0,0.26176642]
["bitfinex-derivatives","BTCF0:USTF0",1770163194898,0.27668061,75880.0,75868.0,0.15807366]
["bitfinex-derivatives","BTCF0:USTF0",1770163195406,0.28677448,75879.0,75868.0,0.15807366]
["bitfinex-derivatives","BTCF0:USTF0",1770163197303,0.28677448,75879.0,75868.0,0.14307366]