{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":244852,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769990402599,0.24240042,77042.0,77001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769990403497,0.24240042,77042.0,76997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769990403799,0.005,77084.0,76997.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769990403998,0.1941728,77055.0,77005.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1769990404196,0.1941728,77032.0,77004.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769990404500,0.1941728,77025.0,77000.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990404801,0.1941728,77045.0,76995.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990405005,0.1941728,77045.0,77031.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990405203,0.10528,77053.0,77031.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990405501,0.1941728,77055.0,77031.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990405801,0.10528,77056.0,77031.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990405802,0.19397158,77044.0,77031.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990406006,0.19397158,77043.0,77031.0,0.09721311]
["bitfinex-derivatives","BTCF0:USTF0",1769990406299,0.10528,77054.0,77031.0,0.09821311]
["bitfinex-derivatives","BTCF0:USTF0",1769990406496,0.19397158,77053.0,77036.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990407204,0.10528,77054.0,77044.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990407399,0.10528,77054.0,77040.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990407706,0.10528,77054.0,77031.0,0.09721311]
["bitfinex-derivatives","BTCF0:USTF0",1769990408406,0.0546425,77053.0,77032.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990408592,0.0546425,77050.0,77031.0,0.11020811]
["bitfinex-derivatives","BTCF0:USTF0",1769990408795,0.0546425,77050.0,77031.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990408993,0.0546425,77046.0,77027.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990409194,0.0546425,77046.0,77030.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990409395,0.0546425,77046.0,77033.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990409603,0.0546425,77046.0,77032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769990409804,0.012994,77038.0,77018.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1769990410099,0.05433538,77037.0,77018.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990410307,0.05433538,77035.0,77018.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990410699,0.05433538,77039.0,77019.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990410903,0.06732938,77039.0,77019.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990411104,0.05433538,77039.0,77019.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990411901,0.05433538,77039.0,77018.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990412095,0.10528,77040.0,77030.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990412294,0.10528,77040.0,77018.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990412295,0.012994,77039.0,77019.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990412495,0.05450304,77039.0,77022.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990413001,0.05450304,77039.0,77018.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990413202,0.05450304,77028.0,77008.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1769990413402,0.05450304,77028.0,77008.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990413599,0.05450304,77028.0,77011.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990413806,0.05450304,77028.0,77008.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990414006,0.05450304,77028.0,77009.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990415204,0.05453358,77026.0,77008.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990415408,0.05453358,77024.0,77008.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990416002,0.10528,77032.0,77008.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990416813,0.05456398,77031.0,77008.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990417008,0.05456398,77031.0,77012.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990417203,0.012991,77056.0,77018.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990417204,0.05456398,77038.0,77018.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990417402,0.05456398,77038.0,77018.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990417604,0.06755798,77038.0,77018.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990417903,0.05447214,77057.0,77018.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990418098,0.05447214,77069.0,77045.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990418307,0.05447214,77064.0,77046.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990418498,0.05447214,77064.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990418902,0.01299,77063.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990419104,0.10528,77068.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990419105,0.05447214,77060.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990419299,0.012989,77065.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990419499,0.05447214,77065.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990419809,0.05447214,77063.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990420005,0.10528,77068.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990420209,0.05446557,77071.0,77061.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1769990420407,0.10528,77085.0,77062.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990420607,0.118266,77085.0,77063.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990420806,0.05446557,77084.0,77063.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990421208,0.10528,77085.0,77065.0,0.012989]
["bitfinex-derivatives","BTCF0:USTF0",1769990421403,0.09750672,77085.0,77065.0,0.012989]
["bitfinex-derivatives","BTCF0:USTF0",1769990421602,0.09750672,77085.0,77068.0,0.012989]
["bitfinex-derivatives","BTCF0:USTF0",1769990421803,0.05446557,77093.0,77075.0,0.012987]
["bitfinex-derivatives","BTCF0:USTF0",1769990422009,0.05446557,77093.0,77076.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990423806,0.10528,77095.0,77076.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990424206,0.05453771,77094.0,77076.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990424406,0.05453771,77094.0,77074.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990424714,0.05453771,77094.0,77074.0,0.09016734]
["bitfinex-derivatives","BTCF0:USTF0",1769990425307,0.10628,77095.0,77075.0,0.012987]
["bitfinex-derivatives","BTCF0:USTF0",1769990425514,0.5179717,77159.0,77076.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1769990425515,0.05453771,77112.0,77076.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1769990425814,0.05453771,77108.0,77076.0,0.34228]
["bitfinex-derivatives","BTCF0:USTF0",1769990426907,0.0545591,77116.0,77097.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769990427106,0.1597991,77116.0,77097.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769990427509,0.0545591,77115.0,77093.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990427715,0.0545591,77115.0,77096.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769990428219,0.0545591,77115.0,77093.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990428514,0.0545591,77115.0,77094.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769990428909,0.0545591,77115.0,77093.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990429103,0.05434102,77109.0,77093.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990429305,0.05434102,77107.0,77093.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990429915,0.012981,77112.0,77093.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990430117,0.06730134,77112.0,77093.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990430313,0.05432034,77112.0,77093.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990430713,0.10524,77116.0,77094.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769990431215,0.15956034,77116.0,77094.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769990431420,0.15956034,77116.0,77097.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769990431614,0.10524,77116.0,77093.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990431812,0.05432034,77123.0,77094.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1769990432021,0.05432034,77123.0,77102.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769990432216,0.05432034,77123.0,77104.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769990432419,0.05427458,77130.0,77110.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769990432719,0.05427458,77130.0,77115.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769990432720,0.1052,77130.0,77115.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769990432907,0.05427458,77140.0,77120.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769990433109,0.05427458,77140.0,77127.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769990433314,0.10373359,77141.0,77128.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769990433510,0.05427458,77157.0,77135.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769990433711,0.05427458,77156.0,77134.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769990433918,0.06725632,77133.0,77113.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990434211,0.05427832,77129.0,77112.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990434414,0.06725832,77122.0,77103.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990435015,0.06725832,77122.0,77113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769990435324,0.05427832,77122.0,77113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769990435822,0.05527832,77122.0,77103.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990437016,0.001,77122.0,77106.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769990437417,0.15951664,77130.0,77109.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769990437615,0.05431664,77146.0,77122.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769990437825,0.05431664,77146.0,77122.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990438022,0.05428872,77144.0,77122.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990438222,0.1052,77149.0,77098.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769990438223,0.06726872,77123.0,77098.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769990438421,0.05428872,77120.0,77100.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769990438629,0.34208,77132.0,77097.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1769990438630,0.17246872,77119.0,77097.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1769990438928,0.05428872,77118.0,77097.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1769990439316,0.05428872,77118.0,77067.0,0.01466562]
["bitfinex-derivatives","BTCF0:USTF0",1769990439317,0.05428872,77116.0,77073.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769990439522,0.06489,77134.0,77073.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769990439523,0.12968402,77117.0,77105.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769990439721,0.05428872,77118.0,77102.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769990439917,0.1052,77123.0,77111.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769990440118,0.1052,77124.0,77111.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769990440322,0.0542642,77135.0,77105.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990440825,0.0542642,77135.0,77120.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769990441826,0.012976,77143.0,77115.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990441827,0.0542642,77143.0,77130.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769990442035,0.0542642,77143.0,77126.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769990442227,0.0542642,77143.0,77122.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769990442523,0.012976,77142.0,77121.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769990442724,0.1052,77141.0,77121.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769990443226,0.05428036,77140.0,77121.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769990443631,0.05428036,77136.0,77115.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990444325,0.05428036,77136.0,77122.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769990444834,0.05428036,77136.0,77118.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769990445128,0.05428036,77136.0,77121.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769990445326,0.1052,77141.0,77115.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990445531,0.1052,77141.0,77126.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769990446232,0.05424481,77138.0,77120.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769990446629,0.1052,77141.0,77113.0,0.118141]
["bitfinex-derivatives","BTCF0:USTF0",1769990446630,0.05424481,77136.0,77113.0,0.118141]
["bitfinex-derivatives","BTCF0:USTF0",1769990446827,0.05424481,77136.0,77113.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990447537,0.05424481,77130.0,77113.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990447841,0.05424481,77129.0,77113.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990448740,0.05424481,77129.0,77114.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769990449134,0.10516,77130.0,77104.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769990449135,0.01298,77123.0,77104.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769990449333,0.02489191,77122.0,77103.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990449533,0.02489191,77120.0,77103.0,0.118143]
["bitfinex-derivatives","BTCF0:USTF0",1769990449840,0.02489191,77120.0,77105.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769990451145,0.012985,77089.0,77060.0,0.10074757]
["bitfinex-derivatives","BTCF0:USTF0",1769990451342,0.012985,77089.0,77041.0,0.2573117]
["bitfinex-derivatives","BTCF0:USTF0",1769990451343,0.0205166,77072.0,77032.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990451541,0.0205166,77070.0,77033.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990451740,0.012989,77066.0,77032.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990451939,0.01299,77062.0,77030.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990452140,9.112e-05,77061.0,77030.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990452341,9.112e-05,77061.0,77029.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990452534,9.112e-05,77061.0,77020.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1769990452740,9.112e-05,77061.0,77042.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990453141,9.112e-05,77061.0,77046.0,0.012992]
["bitfinex-derivatives","BTCF0:USTF0",1769990453649,0.02059714,77061.0,77039.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990453947,0.02061658,77060.0,77039.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990454443,0.02052546,77058.0,77039.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990454642,0.02052546,77056.0,77039.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990454846,0.01308212,77057.0,77039.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990454847,0.02052546,77054.0,77039.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990455232,0.02052546,77052.0,77039.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990455440,0.02061658,77051.0,77039.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990455643,0.01368364,77050.0,77012.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990455845,0.01368364,77048.0,77013.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990456035,0.01370565,77046.0,77014.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990456241,9.112e-05,77045.0,77014.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990456439,0.01370565,77037.0,77002.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990456635,9.112e-05,77044.0,76994.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1769990456636,0.01370565,77024.0,76994.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1769990456839,0.11890565,77024.0,77002.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990457041,9.112e-05,77023.0,77002.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990457546,9.112e-05,77023.0,77013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769990458539,0.01382376,77023.0,77013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769990459248,0.01382376,77023.0,77001.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990460348,9.112e-05,77023.0,76997.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990460549,9.112e-05,77023.0,77003.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990461048,9.112e-05,77023.0,77007.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990461551,9.112e-05,77023.0,77003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990461943,0.01383603,77017.0,76997.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990462146,0.10524,77024.0,76994.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1769990462147,9.112e-05,77016.0,76994.0,0.00014079]
["bitfinex-derivatives","BTCF0:USTF0",1769990462347,0.10524,77043.0,77018.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990462542,0.012989,77069.0,76995.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1769990462543,0.01383603,77056.0,77033.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990462737,0.01383603,77056.0,77003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990462738,0.01383603,77056.0,77027.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990462942,0.10524,77057.0,77036.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990463142,0.10524,77057.0,77036.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990463341,0.10524,77057.0,77037.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990463541,0.10524,77057.0,77036.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990463542,0.01383603,77053.0,77036.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990463744,0.10524,77057.0,77015.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990463745,0.012993,77041.0,77015.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990463947,0.1298187,77056.0,77008.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990463948,0.01392701,77036.0,77008.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990464154,0.01392701,77031.0,77009.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990464450,0.1297909,77040.0,77004.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990464746,0.01392701,77038.0,77004.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990464949,0.01392701,77031.0,77004.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990465254,0.10524,77030.0,77018.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990465441,0.10524,77037.0,77027.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990465647,0.01392701,77048.0,77022.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990465648,0.10524,77041.0,77022.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990465945,0.10524,77041.0,77025.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990466141,0.012994,77039.0,77018.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990466341,0.012995,77033.0,77011.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990466540,0.01399822,77030.0,77008.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990466741,0.10524,77029.0,77008.0,0.118239]
["bitfinex-derivatives","BTCF0:USTF0",1769990467144,0.10524,77029.0,77011.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990467348,0.10524,77029.0,77014.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990467556,0.10524,77029.0,77010.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990467941,0.11950837,77029.0,77008.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990468447,0.10524,77029.0,77011.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990468648,0.10524,77029.0,77008.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990469051,0.10524,77029.0,77017.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990469353,0.10524,77029.0,77013.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990469959,0.10524,77029.0,77012.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990470151,0.01426088,77028.0,76997.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990470345,0.01426088,77018.0,76997.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990470550,0.01426088,77016.0,76989.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990470855,0.01426088,77014.0,76992.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990471354,0.012998,77013.0,76988.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990471555,0.01426088,77012.0,76988.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990471756,0.01421395,77002.0,76984.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990471944,0.0142304,76999.0,76969.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990472149,0.0142304,76997.0,76978.0,0.013004]
["bitfinex-derivatives","BTCF0:USTF0",1769990472348,0.10528,76996.0,76978.0,0.013004]
["bitfinex-derivatives","BTCF0:USTF0",1769990472552,0.0142304,76987.0,76963.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990472755,0.0142304,76985.0,76963.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990473054,0.00012775,76984.0,76966.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990473273,0.10528,76986.0,76966.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990473274,0.0142304,76982.0,76966.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990473455,0.00014079,76981.0,76969.0,0.013005]
["bitfinex-derivatives","BTCF0:USTF0",1769990473959,0.01417047,77000.0,76970.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990474257,0.01417047,76996.0,76971.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990474660,0.01417047,76996.0,76981.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1769990474962,0.01417047,76996.0,76977.0,0.013004]
["bitfinex-derivatives","BTCF0:USTF0",1769990475353,0.01417047,76995.0,76971.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990475554,0.01417047,76992.0,76965.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990475859,0.01417047,76990.0,76965.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990476058,0.01424619,76988.0,76968.0,0.013005]
["bitfinex-derivatives","BTCF0:USTF0",1769990476257,0.1298988,76991.0,76961.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990476456,0.01424619,77022.0,76999.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990476761,0.10528,77027.0,77018.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990476964,0.10528,77034.0,77024.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990477258,0.01424619,77041.0,77011.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990477451,0.10532,77035.0,77021.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990477652,0.10532,77035.0,77020.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990477853,0.01424619,77041.0,77020.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990478061,0.01424619,77041.0,77023.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990478261,0.012993,77040.0,77011.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990478461,0.01433059,77039.0,77016.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990478757,0.01433059,77039.0,77011.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990479150,0.01433059,77039.0,77019.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990479347,0.01433059,77039.0,77015.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990479553,0.01433059,77036.0,77011.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990479753,0.01433059,77034.0,77011.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990480256,0.01434405,77032.0,77011.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990480562,0.01434405,77026.0,77011.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990480772,0.10528,77025.0,77009.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990481360,0.10528,77025.0,77005.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990481657,0.10528,77025.0,77001.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990481658,0.01434405,77024.0,77001.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990481864,0.10528,77025.0,77013.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990482062,0.10528,77025.0,77016.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990482863,0.10528,77025.0,77012.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990484867,0.10392007,77025.0,77012.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990485670,0.10392007,77025.0,77007.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990486167,0.01441848,77024.0,77003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990486465,0.35248581,77027.0,76984.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990486655,0.10528,77026.0,77012.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990487364,0.10528,77029.0,77020.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990487555,0.01008581,77037.0,77020.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990487760,0.10528,77036.0,77015.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990488357,0.01009035,77034.0,77010.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990488663,0.02308735,77021.0,77000.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990488858,0.10528,77020.0,76998.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990489061,0.01009035,77019.0,76998.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990489364,0.01009035,77015.0,76991.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990489663,0.01009035,77012.0,76987.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990489860,0.01009035,77012.0,76993.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990490056,0.12986507,77019.0,76987.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990490255,0.01011704,77018.0,76999.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990490861,0.012998,77015.0,76989.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990491168,0.01011704,77010.0,76987.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990491361,0.01011704,77001.0,76982.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1769990491557,0.02311804,76998.0,76977.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990491765,0.01011704,76997.0,76977.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1769990492170,0.01014112,76994.0,76966.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990492370,0.01014112,76992.0,76970.0,0.013005]
["bitfinex-derivatives","BTCF0:USTF0",1769990492667,0.01014112,76992.0,76966.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990492862,0.01014112,76986.0,76966.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990493057,0.10532,76985.0,76970.0,0.013005]
["bitfinex-derivatives","BTCF0:USTF0",1769990493261,0.10532,76985.0,76974.0,0.013004]
["bitfinex-derivatives","BTCF0:USTF0",1769990493457,0.00011792,76984.0,76970.0,0.013005]
["bitfinex-derivatives","BTCF0:USTF0",1769990493662,0.01014112,76997.0,76966.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769990493869,0.10532,76997.0,76966.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769990494168,0.10532,76997.0,76981.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1769990494368,0.01009706,76995.0,76972.0,0.013005]
["bitfinex-derivatives","BTCF0:USTF0",1769990494566,0.01009706,76993.0,76966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769990495071,0.013002,76988.0,76963.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990495266,0.013002,76988.0,76930.0,0.013012]
["bitfinex-derivatives","BTCF0:USTF0",1769990495267,0.013006,76963.0,76935.0,0.013011]
["bitfinex-derivatives","BTCF0:USTF0",1769990495563,0.10532,76962.0,76937.0,0.013011]
["bitfinex-derivatives","BTCF0:USTF0",1769990495777,0.01009706,76961.0,76933.0,0.013011]
["bitfinex-derivatives","BTCF0:USTF0",1769990495972,0.013009,76951.0,76931.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990496163,0.10532,76950.0,76924.0,0.013013]
["bitfinex-derivatives","BTCF0:USTF0",1769990496366,0.013009,76948.0,76920.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990496558,0.01016249,76945.0,76915.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990496762,0.10532,76950.0,76915.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990496763,0.01016249,76943.0,76915.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990497064,0.10532,76950.0,76904.0,0.013016]
["bitfinex-derivatives","BTCF0:USTF0",1769990497065,0.01016249,76937.0,76904.0,0.013016]
["bitfinex-derivatives","BTCF0:USTF0",1769990497268,0.01016249,76935.0,76908.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1769990497458,0.01016249,76935.0,76913.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1769990497664,0.01016249,76935.0,76919.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990497866,0.01016249,76935.0,76914.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1769990498274,0.01035831,76945.0,76908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769990498572,0.10532,76944.0,76908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769990498771,0.10532,76944.0,76924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769990498976,0.10532,76944.0,76924.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1769990499377,0.10532,76944.0,76919.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990499572,0.01035831,76972.0,76925.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1769990499779,0.01035831,76970.0,76947.0,0.013009]
["bitfinex-derivatives","BTCF0:USTF0",1769990500072,0.34256,76970.0,76939.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769990500379,0.10536,76969.0,76955.0,0.013008]
["bitfinex-derivatives","BTCF0:USTF0",1769990500673,4.026e-05,76968.0,76959.0,0.013007]
["bitfinex-derivatives","BTCF0:USTF0",1769990500871,4.026e-05,76968.0,76958.0,0.013007]
["bitfinex-derivatives","BTCF0:USTF0",1769990501275,4.026e-05,76968.0,76962.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990501479,4.026e-05,76968.0,76952.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769990501678,4.026e-05,76968.0,76952.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1769990502074,0.10536,76967.0,76941.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769990502280,2.6e-07,76967.0,76941.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769990502478,2.6e-07,76967.0,76949.0,0.013009]
["bitfinex-derivatives","BTCF0:USTF0",1769990502683,0.01052406,76967.0,76952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769990503281,0.01052406,76967.0,76944.0,0.013009]
["bitfinex-derivatives","BTCF0:USTF0",1769990503481,0.0105238,76967.0,76948.0,0.013009]
["bitfinex-derivatives","BTCF0:USTF0",1769990504078,0.10536,76966.0,76948.0,0.013009]
["bitfinex-derivatives","BTCF0:USTF0",1769990504375,0.10536,76966.0,76945.0,0.013009]
["bitfinex-derivatives","BTCF0:USTF0",1769990504578,0.10536,76966.0,76941.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769990504879,0.10536,76966.0,76952.0,0.013008]
["bitfinex-derivatives","BTCF0:USTF0",1769990505281,0.10536,76966.0,76956.0,0.013008]
["bitfinex-derivatives","BTCF0:USTF0",1769990505778,0.10536,76966.0,76941.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769990506277,0.10536,76966.0,76948.0,0.013009]
["bitfinex-derivatives","BTCF0:USTF0",1769990506476,0.013008,76957.0,76931.0,0.013012]
["bitfinex-derivatives","BTCF0:USTF0",1769990506773,0.10536,76956.0,76937.0,0.013011]
["bitfinex-derivatives","BTCF0:USTF0",1769990506981,0.10536,76956.0,76933.0,0.013011]
["bitfinex-derivatives","BTCF0:USTF0",1769990507171,0.01052385,76955.0,76936.0,0.013011]
["bitfinex-derivatives","BTCF0:USTF0",1769990507776,0.01052385,76948.0,76915.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769990508074,0.01051208,76946.0,76915.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769990508284,0.01051208,76937.0,76908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769990508473,0.01051208,76944.0,76908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769990508782,0.01051208,76944.0,76920.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990508980,0.12999506,76943.0,76920.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990509177,0.01051208,76942.0,76915.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990509980,0.14045638,76941.0,76915.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990510177,0.01046132,76940.0,76915.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990510380,0.10536,76945.0,76919.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990510581,0.01046132,76944.0,76919.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990510879,0.013011,76935.0,76908.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1769990511075,0.01046132,76933.0,76908.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1769990511277,0.01046132,76933.0,76908.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1769990511278,0.013013,76927.0,76908.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1769990511486,0.01046132,76926.0,76908.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1769990511777,0.01046132,76926.0,76908.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769990511986,0.01046132,76926.0,76896.0,0.013018]
["bitfinex-derivatives","BTCF0:USTF0",1769990512175,0.01047713,76921.0,76890.0,0.013019]
["bitfinex-derivatives","BTCF0:USTF0",1769990512377,0.01047713,76916.0,76863.0,0.407758]
["bitfinex-derivatives","BTCF0:USTF0",1769990512589,0.01047713,76914.0,76870.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990512886,0.1054,76915.0,76884.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1769990512887,0.01047713,76912.0,76884.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1769990513278,0.01047713,76902.0,76876.0,0.013021]
["bitfinex-derivatives","BTCF0:USTF0",1769990513474,0.1054,76901.0,76850.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990513776,0.02349413,76899.0,76867.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990513980,0.258358,76889.0,76867.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990514180,0.02345658,76887.0,76851.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990514376,0.013021,76878.0,76836.0,0.02020118]
["bitfinex-derivatives","BTCF0:USTF0",1769990514573,0.01043758,76866.0,76836.0,0.00717318]
["bitfinex-derivatives","BTCF0:USTF0",1769990514776,0.25689041,76858.0,76836.0,0.00717318]
["bitfinex-derivatives","BTCF0:USTF0",1769990515072,0.01043758,76850.0,76792.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1769990515374,0.1054,76858.0,76797.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1769990515375,0.25689041,76839.0,76797.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1769990515581,0.00010398,76838.0,76812.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1769990515776,0.00010398,76838.0,76821.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1769990516180,0.00010398,76838.0,76814.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1769990516375,0.00015561,76837.0,76772.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990516878,0.1054,76841.0,76772.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990516879,0.01042907,76826.0,76784.0,0.013037]
["bitfinex-derivatives","BTCF0:USTF0",1769990517078,0.01042907,76824.0,76786.0,0.013036]
["bitfinex-derivatives","BTCF0:USTF0",1769990517287,0.01042907,76822.0,76790.0,0.013036]
["bitfinex-derivatives","BTCF0:USTF0",1769990517584,0.01042907,76820.0,76789.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990517772,0.01042907,76818.0,76784.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990517975,0.01040669,76816.0,76774.0,0.013038]
["bitfinex-derivatives","BTCF0:USTF0",1769990518184,0.01040669,76814.0,76780.0,0.013037]
["bitfinex-derivatives","BTCF0:USTF0",1769990518479,0.00015076,76813.0,76792.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1769990518786,9.736e-05,76812.0,76791.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1769990518990,0.11584669,76834.0,76810.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1769990519184,9e-08,76839.0,76835.0,0.013028]
["bitfinex-derivatives","BTCF0:USTF0",1769990519378,0.10544,76847.0,76805.0,0.00918661]
["bitfinex-derivatives","BTCF0:USTF0",1769990519574,0.10544,76846.0,76815.0,0.013031]
["bitfinex-derivatives","BTCF0:USTF0",1769990519784,0.10544,76846.0,76805.0,0.00918661]
["bitfinex-derivatives","BTCF0:USTF0",1769990519980,6.993e-05,76845.0,76820.0,0.013031]
["bitfinex-derivatives","BTCF0:USTF0",1769990520178,6.993e-05,76845.0,76820.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990520373,0.10544,76846.0,76820.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990520577,6.993e-05,76845.0,76820.0,0.11456378]
["bitfinex-derivatives","BTCF0:USTF0",1769990520781,0.10548,76858.0,76826.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1769990520978,0.10548,76864.0,76847.0,0.013026]
["bitfinex-derivatives","BTCF0:USTF0",1769990521179,0.00940856,76886.0,76858.0,0.013024]
["bitfinex-derivatives","BTCF0:USTF0",1769990521486,0.00940856,76897.0,76866.0,0.013023]
["bitfinex-derivatives","BTCF0:USTF0",1769990521783,0.00940856,76894.0,76867.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990521980,0.00940856,76892.0,76864.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990522184,0.00940856,76880.0,76846.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990522382,0.34296,76891.0,76846.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990522383,0.00940856,76878.0,76846.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990522583,0.00940856,76875.0,76846.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990522783,0.00940856,76873.0,76846.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990522986,0.013022,76870.0,76837.0,0.013028]
["bitfinex-derivatives","BTCF0:USTF0",1769990523182,0.00940856,76868.0,76842.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1769990523382,0.10548,76877.0,76837.0,0.07304233]
["bitfinex-derivatives","BTCF0:USTF0",1769990523685,0.10548,76892.0,76855.0,0.00790233]
["bitfinex-derivatives","BTCF0:USTF0",1769990523887,0.10548,76892.0,76854.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1769990523888,0.10548,76893.0,76877.0,0.013021]
["bitfinex-derivatives","BTCF0:USTF0",1769990524188,0.00940856,76894.0,76863.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990524383,0.00940856,76894.0,76867.0,0.013022]
["bitfinex-derivatives","BTCF0:USTF0",1769990524685,0.00940856,76901.0,76863.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990524989,0.10548,76900.0,76864.0,0.00652396]
["bitfinex-derivatives","BTCF0:USTF0",1769990525176,0.25624159,76918.0,76872.0,0.00652396]
["bitfinex-derivatives","BTCF0:USTF0",1769990525488,0.23555199,76917.0,76896.0,0.013018]
["bitfinex-derivatives","BTCF0:USTF0",1769990525688,0.23555199,76917.0,76891.0,0.013019]
["bitfinex-derivatives","BTCF0:USTF0",1769990525988,0.00940856,76912.0,76878.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990526189,0.00940856,76908.0,76878.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990526383,0.00940856,76897.0,76869.0,0.013022]
["bitfinex-derivatives","BTCF0:USTF0",1769990526586,0.44848,76896.0,76873.0,0.013022]
["bitfinex-derivatives","BTCF0:USTF0",1769990527290,0.00940856,76894.0,76867.0,0.013022]
["bitfinex-derivatives","BTCF0:USTF0",1769990527583,0.00940856,76892.0,76866.0,0.013023]
["bitfinex-derivatives","BTCF0:USTF0",1769990527888,0.00940856,76892.0,76870.0,0.013022]
["bitfinex-derivatives","BTCF0:USTF0",1769990528279,0.00940856,76892.0,76874.0,0.013021]
["bitfinex-derivatives","BTCF0:USTF0",1769990528483,0.13007453,76891.0,76874.0,0.013021]
["bitfinex-derivatives","BTCF0:USTF0",1769990528677,0.10548,76896.0,76867.0,0.013023]
["bitfinex-derivatives","BTCF0:USTF0",1769990528883,0.00924584,76894.0,76865.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990529587,0.00924584,76890.0,76865.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990529783,0.35224584,76889.0,76865.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990529984,0.35224584,76889.0,76866.0,0.013023]
["bitfinex-derivatives","BTCF0:USTF0",1769990530389,0.343,76889.0,76865.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990530577,0.343,76889.0,76876.0,0.013021]
["bitfinex-derivatives","BTCF0:USTF0",1769990530777,0.10548,76896.0,76880.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1769990530980,0.10548,76896.0,76861.0,0.00582994]
["bitfinex-derivatives","BTCF0:USTF0",1769990530981,0.10548,76896.0,76884.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1769990531592,0.10548,76917.0,76893.0,0.013018]
["bitfinex-derivatives","BTCF0:USTF0",1769990531791,0.013014,76916.0,76889.0,0.013019]
["bitfinex-derivatives","BTCF0:USTF0",1769990532094,0.00924584,76909.0,76887.0,0.09755776]
["bitfinex-derivatives","BTCF0:USTF0",1769990532391,0.013018,76897.0,76877.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990532689,0.00924584,76909.0,76886.0,0.013019]
["bitfinex-derivatives","BTCF0:USTF0",1769990532891,0.00924584,76909.0,76889.0,0.013019]
["bitfinex-derivatives","BTCF0:USTF0",1769990533086,0.13006099,76908.0,76892.0,0.013018]
["bitfinex-derivatives","BTCF0:USTF0",1769990533295,0.10548,76907.0,76888.0,0.013019]
["bitfinex-derivatives","BTCF0:USTF0",1769990533489,0.10548,76907.0,76892.0,0.013018]
["bitfinex-derivatives","BTCF0:USTF0",1769990533687,0.10548,76907.0,76887.0,0.118499]
["bitfinex-derivatives","BTCF0:USTF0",1769990533883,0.10548,76907.0,76890.0,0.013019]
["bitfinex-derivatives","BTCF0:USTF0",1769990534192,0.00924584,76936.0,76910.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1769990534484,0.013007,76959.0,76890.0,0.00587673]
["bitfinex-derivatives","BTCF0:USTF0",1769990534485,0.00924584,76930.0,76890.0,0.00587673]
["bitfinex-derivatives","BTCF0:USTF0",1769990534686,0.013013,76927.0,76902.0,0.013017]
["bitfinex-derivatives","BTCF0:USTF0",1769990534884,0.00924584,76928.0,76905.0,0.013016]
["bitfinex-derivatives","BTCF0:USTF0",1769990535281,0.10548,76929.0,76899.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990535592,0.013009,76948.0,76922.0,0.013013]
["bitfinex-derivatives","BTCF0:USTF0",1769990535794,0.44848,76947.0,76916.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990535986,0.10548,76946.0,76929.0,0.013012]
["bitfinex-derivatives","BTCF0:USTF0",1769990536179,0.10548,76946.0,76919.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990536384,0.00924584,76945.0,76920.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990536586,0.01301,76944.0,76921.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990536785,0.00924584,76945.0,76917.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1769990537285,0.00924584,76943.0,76917.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990537484,0.00924584,76943.0,76923.0,0.013013]
["bitfinex-derivatives","BTCF0:USTF0",1769990537686,0.00924584,76944.0,76917.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990537884,0.12998407,76942.0,76917.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990538085,0.10548,76946.0,76918.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990538284,0.10548,76946.0,76923.0,0.013013]
["bitfinex-derivatives","BTCF0:USTF0",1769990538487,0.10548,76946.0,76922.0,0.013013]
["bitfinex-derivatives","BTCF0:USTF0",1769990538788,0.00924584,76944.0,76917.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1769990539090,0.01301,76943.0,76917.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990539286,0.10548,76946.0,76917.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990539591,0.10548,76946.0,76930.0,0.013012]
["bitfinex-derivatives","BTCF0:USTF0",1769990539784,0.10548,76946.0,76918.0,0.00575649]
["bitfinex-derivatives","BTCF0:USTF0",1769990539785,0.10548,76946.0,76929.0,0.013012]
["bitfinex-derivatives","BTCF0:USTF0",1769990539983,0.10548,76946.0,76928.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990539984,0.10548,76956.0,76936.0,0.013011]
["bitfinex-derivatives","BTCF0:USTF0",1769990540184,0.10548,76956.0,76940.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1769990540487,0.10548,76956.0,76936.0,0.013011]
["bitfinex-derivatives","BTCF0:USTF0",1769990540683,0.10548,76956.0,76928.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990540684,0.00924584,76966.0,76929.0,0.00572957]
["bitfinex-derivatives","BTCF0:USTF0",1769990540887,0.00924584,76977.0,76941.0,0.00572957]
["bitfinex-derivatives","BTCF0:USTF0",1769990541093,0.10544,76981.0,76965.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990541395,0.00924584,76988.0,76961.0,0.013007]
["bitfinex-derivatives","BTCF0:USTF0",1769990541396,0.10544,76985.0,76961.0,0.013007]
["bitfinex-derivatives","BTCF0:USTF0",1769990541589,0.10544,76985.0,76965.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990541985,0.10544,76985.0,76959.0,0.118447]
["bitfinex-derivatives","BTCF0:USTF0",1769990542594,0.00924584,76983.0,76949.0,0.013009]
["bitfinex-derivatives","BTCF0:USTF0",1769990542788,0.00924584,76980.0,76948.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990542991,0.00924584,76973.0,76948.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990543190,0.10544,76972.0,76948.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990543491,0.013002,76989.0,76961.0,0.013007]
["bitfinex-derivatives","BTCF0:USTF0",1769990543685,0.44832,76988.0,76960.0,0.013007]
["bitfinex-derivatives","BTCF0:USTF0",1769990543885,0.013002,76987.0,76959.0,0.013007]
["bitfinex-derivatives","BTCF0:USTF0",1769990544091,0.00965249,76984.0,76958.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990544297,0.013003,76982.0,76958.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990544491,0.02265549,76982.0,76958.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990544796,0.00965249,76982.0,76970.0,0.013005]
["bitfinex-derivatives","BTCF0:USTF0",1769990545004,0.10544,77000.0,76971.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990545297,0.12992074,77006.0,76992.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990545703,0.10544,77008.0,76992.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990545886,0.10544,77008.0,76986.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990546597,0.10544,77008.0,76982.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1769990546801,0.10544,77008.0,76986.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990547003,0.10544,77008.0,76987.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990547499,0.10544,77008.0,76990.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990547701,0.10544,77008.0,76994.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990548200,0.10544,77008.0,76989.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990548399,0.1054,77018.0,76989.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990548605,0.012997,77017.0,76992.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990548797,0.1054,77018.0,77001.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990548993,0.1054,77018.0,77007.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990549193,0.1054,77028.0,77007.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990549597,0.34272,77037.0,77007.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990549598,0.1054,77038.0,77007.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990549898,0.1054,77038.0,77022.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990550093,0.1054,77038.0,77022.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990550303,0.02023929,77037.0,77008.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990550498,0.012994,77035.0,77008.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990550896,0.012995,77033.0,77008.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990551091,0.012995,77030.0,77008.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990551292,0.012996,77024.0,77008.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990551600,0.14282787,77036.0,77008.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1769990551791,0.14282787,77036.0,77011.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990551792,0.012994,77036.0,77011.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990551998,0.1054,77038.0,77014.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990552398,0.012995,77031.0,77008.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990552595,0.12563929,77038.0,77008.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990552906,0.012994,77037.0,77008.0,0.12547402]
["bitfinex-derivatives","BTCF0:USTF0",1769990553091,0.012995,77034.0,77008.0,0.12547402]
["bitfinex-derivatives","BTCF0:USTF0",1769990553399,0.1054,77038.0,77015.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990553795,0.1054,77038.0,77009.0,0.02007402]
["bitfinex-derivatives","BTCF0:USTF0",1769990553996,0.1054,77038.0,77024.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990554301,0.10536,77049.0,77029.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990554499,0.10536,77049.0,77030.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769990554700,0.012988,77070.0,77031.0,0.02007402]
["bitfinex-derivatives","BTCF0:USTF0",1769990554900,0.10536,77069.0,77043.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990555100,0.10536,77069.0,77045.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990555303,0.10536,77069.0,77049.0,0.012992]
["bitfinex-derivatives","BTCF0:USTF0",1769990555505,0.012989,77068.0,77050.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769990555818,0.10536,77069.0,77050.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769990556822,0.10532,77093.0,77055.0,0.02007402]
["bitfinex-derivatives","BTCF0:USTF0",1769990557007,0.02023929,77095.0,77055.0,0.02007402]
["bitfinex-derivatives","BTCF0:USTF0",1769990557208,0.10532,77104.0,77072.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769990557412,0.02023929,77107.0,77046.0,0.012992]
["bitfinex-derivatives","BTCF0:USTF0",1769990557413,0.05,77108.0,77074.0,0.02007402]
["bitfinex-derivatives","BTCF0:USTF0",1769990557612,0.05,77108.0,77078.0,0.012987]
["bitfinex-derivatives","BTCF0:USTF0",1769990557807,0.012983,77104.0,77079.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1769990558014,0.012982,77107.0,77080.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1769990558208,0.012983,77103.0,77080.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1769990558916,0.15532,77108.0,77058.0,0.03405701]
["bitfinex-derivatives","BTCF0:USTF0",1769990558917,0.03197294,77107.0,77058.0,0.03405701]
["bitfinex-derivatives","BTCF0:USTF0",1769990559121,0.012986,77082.0,77059.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1769990559317,0.13729294,77086.0,77056.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990559514,0.012989,77069.0,77057.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990559817,0.012985,77091.0,77040.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990559818,0.10532,77068.0,77040.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990560013,0.01299,77061.0,77040.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990560317,0.01299,77061.0,77021.0,0.03405701]
["bitfinex-derivatives","BTCF0:USTF0",1769990560318,0.03197294,77055.0,77031.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990560614,0.012989,77065.0,77038.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990560817,0.10532,77067.0,77040.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990561014,0.03197294,77066.0,77030.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990561214,0.03197294,77063.0,77028.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990561413,0.0001332,77062.0,77027.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990561614,0.3424,77065.0,77012.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1769990561615,0.01299,77060.0,77033.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990561818,0.3424,77065.0,77034.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990561819,0.012991,77057.0,77034.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990562015,0.01299,77062.0,77035.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990562218,0.00011574,77056.0,77035.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990563617,0.00011574,77056.0,77034.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990564024,0.03197294,77054.0,77005.0,0.03405701]
["bitfinex-derivatives","BTCF0:USTF0",1769990564317,0.012997,77021.0,76994.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990564520,0.00014044,77020.0,76996.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990564722,0.012998,77015.0,76992.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990564917,0.00014044,77014.0,76992.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990565116,0.00014044,77014.0,76995.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990565420,0.00014044,77014.0,76992.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990565820,0.013,77000.0,76978.0,0.03405701]
["bitfinex-derivatives","BTCF0:USTF0",1769990566024,0.00014044,76999.0,76979.0,0.013004]
["bitfinex-derivatives","BTCF0:USTF0",1769990566317,0.012998,77011.0,76984.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1769990566519,0.04776024,77011.0,76989.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990566722,0.013,77001.0,76979.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990566919,0.013001,76995.0,76979.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990567122,0.10528,77001.0,76979.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990567314,0.11828,77001.0,76979.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990567518,0.013001,76997.0,76979.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990567714,0.013001,76995.0,76979.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990567918,0.013002,76987.0,76979.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990568114,0.013003,76983.0,76958.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990568321,0.0001464,76986.0,76960.0,0.013007]
["bitfinex-derivatives","BTCF0:USTF0",1769990568923,0.0001464,76986.0,76959.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1769990569122,0.04776024,76988.0,76956.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990569322,0.013003,76982.0,76956.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990569524,0.00010296,76981.0,76960.0,0.013007]
["bitfinex-derivatives","BTCF0:USTF0",1769990570428,0.10528,76989.0,76965.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990570629,0.10528,76989.0,76948.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1769990570630,0.013005,76973.0,76962.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990570832,0.013005,76974.0,76962.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990571224,0.013005,76970.0,76958.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990571421,0.013007,76962.0,76933.0,0.013011]
["bitfinex-derivatives","BTCF0:USTF0",1769990571626,5.499e-05,76961.0,76937.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1769990571828,5.499e-05,76961.0,76938.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990572127,5.499e-05,76961.0,76937.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1769990572128,0.10532,76988.0,76962.0,0.013007]
["bitfinex-derivatives","BTCF0:USTF0",1769990572327,0.10532,76988.0,76963.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990572531,0.10532,76988.0,76964.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990572923,0.013004,76977.0,76963.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990573126,0.013003,76982.0,76963.0,0.10512457]
["bitfinex-derivatives","BTCF0:USTF0",1769990573326,0.25588546,76999.0,76975.0,0.013004]
["bitfinex-derivatives","BTCF0:USTF0",1769990573524,0.10532,77001.0,76978.0,0.013004]
["bitfinex-derivatives","BTCF0:USTF0",1769990573718,0.10532,77001.0,76974.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990573932,0.15308024,77001.0,76963.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990574129,0.013003,76984.0,76952.0,0.15647856]
["bitfinex-derivatives","BTCF0:USTF0",1769990574426,0.013001,76994.0,76968.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990574732,0.013002,76992.0,76967.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990574932,0.10532,76993.0,76972.0,0.013005]
["bitfinex-derivatives","BTCF0:USTF0",1769990575135,0.118321,76993.0,76968.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990575331,0.013002,76990.0,76968.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990575526,0.013002,76990.0,76944.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1769990575527,0.013002,76991.0,76969.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990576229,0.10532,76993.0,76969.0,0.118325]
["bitfinex-derivatives","BTCF0:USTF0",1769990576428,0.10532,76993.0,76972.0,0.013005]
["bitfinex-derivatives","BTCF0:USTF0",1769990576830,0.013002,76992.0,76969.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990577135,0.10532,76993.0,76969.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990577833,0.10532,76993.0,76973.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990578133,0.10532,76993.0,76952.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1769990578134,0.04776024,76949.0,76902.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990578328,0.460809,76948.0,76902.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990578529,0.013012,76929.0,76902.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990578732,0.013014,76921.0,76902.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990578933,0.013017,76903.0,76890.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990579229,0.013011,76937.0,76882.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990579230,0.10532,76912.0,76886.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990579629,0.10532,76912.0,76887.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990579830,0.013016,76908.0,76887.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990580027,0.013016,76908.0,76882.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990580228,0.013016,76904.0,76882.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990580534,0.10532,76912.0,76883.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990580835,0.10532,76912.0,76882.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990580836,0.10532,76912.0,76884.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990581031,0.10532,76912.0,76885.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1769990581433,0.10532,76912.0,76884.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990581434,0.013013,76926.0,76884.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990581736,0.013013,76926.0,76882.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990581737,0.013009,76949.0,76903.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990581932,0.04776024,76947.0,76903.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990582133,0.013011,76936.0,76905.0,0.013016]
["bitfinex-derivatives","BTCF0:USTF0",1769990582440,0.013011,76934.0,76909.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1769990582633,0.10536,76935.0,76915.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990582937,0.10536,76935.0,76910.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990583138,0.013011,76934.0,76910.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990583441,0.10536,76935.0,76900.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769990583442,0.013013,76927.0,76900.0,0.013017]
["bitfinex-derivatives","BTCF0:USTF0",1769990583629,0.013013,76927.0,76902.0,0.013017]
["bitfinex-derivatives","BTCF0:USTF0",1769990583835,0.10536,76935.0,76908.0,0.013016]
["bitfinex-derivatives","BTCF0:USTF0",1769990584142,0.10536,76935.0,76902.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990584143,0.013011,76934.0,76904.0,0.013016]
["bitfinex-derivatives","BTCF0:USTF0",1769990584344,0.013011,76934.0,76908.0,0.013016]
["bitfinex-derivatives","BTCF0:USTF0",1769990584635,0.013011,76934.0,76904.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990584849,0.10536,76933.0,76904.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990585140,0.013012,76928.0,76901.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769990585438,0.013012,76930.0,76901.0,0.118377]
["bitfinex-derivatives","BTCF0:USTF0",1769990585940,0.013013,76927.0,76901.0,0.118377]
["bitfinex-derivatives","BTCF0:USTF0",1769990586445,0.10536,76933.0,76911.0,0.013015]
["bitfinex-derivatives","BTCF0:USTF0",1769990586734,0.013012,76929.0,76903.0,0.013016]
["bitfinex-derivatives","BTCF0:USTF0",1769990586946,0.013021,76878.0,76850.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1769990587241,0.1054,76877.0,76850.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990587435,0.170492,76894.0,76853.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990587644,0.1054,76894.0,76853.0,0.05115856]
["bitfinex-derivatives","BTCF0:USTF0",1769990587830,0.01302,76883.0,76856.0,0.03601337]
["bitfinex-derivatives","BTCF0:USTF0",1769990588031,0.0001584,76882.0,76857.0,0.013024]
["bitfinex-derivatives","BTCF0:USTF0",1769990588231,0.0001584,76882.0,76860.0,0.013024]
["bitfinex-derivatives","BTCF0:USTF0",1769990588541,0.03400756,76893.0,76856.0,0.03601337]
["bitfinex-derivatives","BTCF0:USTF0",1769990588740,0.03400756,76893.0,76820.0,0.118431]
["bitfinex-derivatives","BTCF0:USTF0",1769990588741,0.03400756,76892.0,76847.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990588934,0.03400756,76883.0,76845.0,0.03601337]
["bitfinex-derivatives","BTCF0:USTF0",1769990589135,0.013022,76871.0,76845.0,0.013026]
["bitfinex-derivatives","BTCF0:USTF0",1769990589334,0.1054,76874.0,76856.0,0.013024]
["bitfinex-derivatives","BTCF0:USTF0",1769990589842,0.1054,76874.0,76851.0,0.013025]
["bitfinex-derivatives","BTCF0:USTF0",1769990590042,0.1054,76874.0,76855.0,0.013025]
["bitfinex-derivatives","BTCF0:USTF0",1769990590439,0.1054,76874.0,76850.0,0.013025]
["bitfinex-derivatives","BTCF0:USTF0",1769990590637,0.1054,76874.0,76854.0,0.013025]
["bitfinex-derivatives","BTCF0:USTF0",1769990590839,0.1054,76874.0,76849.0,0.013026]
["bitfinex-derivatives","BTCF0:USTF0",1769990591046,0.1054,76874.0,76844.0,0.118426]
["bitfinex-derivatives","BTCF0:USTF0",1769990591047,0.118421,76874.0,76844.0,0.118426]
["bitfinex-derivatives","BTCF0:USTF0",1769990591641,0.013027,76844.0,76814.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1769990591949,0.013027,76844.0,76791.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1769990591950,0.10544,76843.0,76818.0,0.013031]
["bitfinex-derivatives","BTCF0:USTF0",1769990592441,0.10544,76843.0,76821.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1769990592746,0.00013087,76842.0,76821.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1769990592942,0.00013087,76842.0,76819.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990593146,0.00013087,76842.0,76824.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1769990593746,0.00013087,76842.0,76819.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990593951,0.00013087,76842.0,76820.0,0.013031]
["bitfinex-derivatives","BTCF0:USTF0",1769990594447,0.09741785,76843.0,76824.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1769990595241,0.09741785,76843.0,76819.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990595242,0.08965608,76843.0,76830.0,0.013029]
["bitfinex-derivatives","BTCF0:USTF0",1769990595443,0.10548,76851.0,76830.0,0.013029]
["bitfinex-derivatives","BTCF0:USTF0",1769990596148,0.10548,76851.0,76820.0,0.03117427]
["bitfinex-derivatives","BTCF0:USTF0",1769990596340,0.013026,76845.0,76808.0,0.02113016]
["bitfinex-derivatives","BTCF0:USTF0",1769990596544,0.03400756,76850.0,76820.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1769990596743,0.10548,76851.0,76830.0,0.013029]
["bitfinex-derivatives","BTCF0:USTF0",1769990596939,0.10548,76851.0,76825.0,0.02113016]
["bitfinex-derivatives","BTCF0:USTF0",1769990597144,0.1044402,76851.0,76840.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1769990597452,0.10548,76865.0,76842.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1769990597653,0.10548,76865.0,76835.0,0.02113016]
["bitfinex-derivatives","BTCF0:USTF0",1769990597654,0.10548,76865.0,76844.0,0.013026]
["bitfinex-derivatives","BTCF0:USTF0",1769990597844,0.10548,76865.0,76843.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990598145,0.10422242,76865.0,76843.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990598547,0.013023,76864.0,76843.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990598743,0.013024,76857.0,76843.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990598938,0.10422242,76865.0,76843.0,0.02582391]
["bitfinex-derivatives","BTCF0:USTF0",1769990598939,0.03400756,76862.0,76843.0,0.02582391]
["bitfinex-derivatives","BTCF0:USTF0",1769990599147,0.10422242,76865.0,76843.0,0.03885091]
["bitfinex-derivatives","BTCF0:USTF0",1769990599350,0.10422242,76865.0,76843.0,0.02582391]
["bitfinex-derivatives","BTCF0:USTF0",1769990599751,0.10422242,76865.0,76845.0,0.013026]
["bitfinex-derivatives","BTCF0:USTF0",1769990600151,0.10422242,76865.0,76843.0,0.02582391]
["bitfinex-derivatives","BTCF0:USTF0",1769990600557,0.10422242,76865.0,76844.0,0.013026]
["bitfinex-derivatives","BTCF0:USTF0",1769990600946,0.013025,76853.0,76823.0,0.02137981]
["bitfinex-derivatives","BTCF0:USTF0",1769990601151,0.013024,76858.0,76823.0,0.02137981]
["bitfinex-derivatives","BTCF0:USTF0",1769990601342,0.013026,76851.0,76823.0,0.02137981]
["bitfinex-derivatives","BTCF0:USTF0",1769990601543,0.013025,76855.0,76829.0,0.013029]
["bitfinex-derivatives","BTCF0:USTF0",1769990601862,0.013028,76838.0,76824.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990602049,0.013029,76827.0,76806.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990602248,0.10548,76827.0,76806.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769990603255,0.03400756,76825.0,76767.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1769990603446,0.03400756,76825.0,76726.0,0.013047]
["bitfinex-derivatives","BTCF0:USTF0",1769990603447,0.03400756,76800.0,76758.0,0.010041]
["bitfinex-derivatives","BTCF0:USTF0",1769990603652,0.013034,76800.0,76760.0,0.03601337]
["bitfinex-derivatives","BTCF0:USTF0",1769990603854,0.03400756,76803.0,76762.0,0.03601337]
["bitfinex-derivatives","BTCF0:USTF0",1769990604050,0.03400756,76803.0,76739.0,0.01376638]
["bitfinex-derivatives","BTCF0:USTF0",1769990604051,0.03400756,76795.0,76751.0,0.03601337]
["bitfinex-derivatives","BTCF0:USTF0",1769990604249,0.03400756,76773.0,76739.0,0.01376638]
["bitfinex-derivatives","BTCF0:USTF0",1769990604451,0.03400756,76771.0,76736.0,0.013045]
["bitfinex-derivatives","BTCF0:USTF0",1769990604649,0.10552,76770.0,76740.0,0.013044]
["bitfinex-derivatives","BTCF0:USTF0",1769990604945,0.03400756,76768.0,76733.0,0.013045]
["bitfinex-derivatives","BTCF0:USTF0",1769990605147,0.013035,76793.0,76753.0,0.013042]
["bitfinex-derivatives","BTCF0:USTF0",1769990605346,0.013036,76787.0,76754.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769990605648,0.03400756,76785.0,76754.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769990605845,0.0001366,76784.0,76755.0,0.03601337]
["bitfinex-derivatives","BTCF0:USTF0",1769990606049,0.0001366,76784.0,76756.0,0.013041]
["bitfinex-derivatives","BTCF0:USTF0",1769990606246,0.013038,76776.0,76736.0,0.013045]
["bitfinex-derivatives","BTCF0:USTF0",1769990606451,0.03400756,76770.0,76730.0,0.013045]
["bitfinex-derivatives","BTCF0:USTF0",1769990606661,0.03400756,76768.0,76727.0,0.013046]
["bitfinex-derivatives","BTCF0:USTF0",1769990606954,0.03400756,76768.0,76733.0,0.013045]
["bitfinex-derivatives","BTCF0:USTF0",1769990607145,0.13026006,76770.0,76739.0,0.013044]
["bitfinex-derivatives","BTCF0:USTF0",1769990607356,0.0001366,76769.0,76746.0,0.03601337]
["bitfinex-derivatives","BTCF0:USTF0",1769990607648,0.1302974,76789.0,76758.0,0.013041]
["bitfinex-derivatives","BTCF0:USTF0",1769990607854,0.1302974,76789.0,76759.0,0.14157337]
["bitfinex-derivatives","BTCF0:USTF0",1769990608048,0.10552,76796.0,76760.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1769990608249,0.03400756,76795.0,76747.0,0.03601337]
["bitfinex-derivatives","BTCF0:USTF0",1769990608447,0.03400756,76787.0,76741.0,0.013044]
["bitfinex-derivatives","BTCF0:USTF0",1769990608758,0.03400756,76787.0,76756.0,0.013041]
["bitfinex-derivatives","BTCF0:USTF0",1769990608950,0.10552,76796.0,76763.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1769990609151,0.10552,76796.0,76768.0,0.013039]
["bitfinex-derivatives","BTCF0:USTF0",1769990609358,0.10552,76796.0,76769.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990609562,0.10552,76796.0,76770.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990609859,0.10552,76796.0,76771.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990610156,0.10552,76796.0,76772.0,0.013039]
["bitfinex-derivatives","BTCF0:USTF0",1769990610356,0.25544897,76831.0,76778.0,0.013038]
["bitfinex-derivatives","BTCF0:USTF0",1769990610545,0.10556,76830.0,76792.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1769990610750,0.10556,76830.0,76793.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990610947,0.10556,76830.0,76794.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990611258,0.10556,76830.0,76798.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1769990611454,0.10556,76830.0,76796.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1769990611957,0.10556,76830.0,76801.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1769990612349,0.10556,76830.0,76807.0,0.013033]
["bitfinex-derivatives","BTCF0:USTF0",1769990612652,0.03400756,76844.0,76808.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990612854,0.03400756,76834.0,76809.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990613052,0.03400756,76818.0,76788.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990613245,0.03400756,76816.0,76785.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990613452,0.10556,76815.0,76797.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1769990613647,0.3237323,76839.0,76774.0,0.013038]
["bitfinex-derivatives","BTCF0:USTF0",1769990613648,0.13017189,76832.0,76807.0,0.013033]
["bitfinex-derivatives","BTCF0:USTF0",1769990613865,0.25544897,76844.0,76774.0,0.013038]
["bitfinex-derivatives","BTCF0:USTF0",1769990613866,0.10556,76847.0,76818.0,0.013031]
["bitfinex-derivatives","BTCF0:USTF0",1769990614053,0.10556,76855.0,76820.0,0.03601337]
["bitfinex-derivatives","BTCF0:USTF0",1769990614363,0.10556,76855.0,76826.0,0.03601337]
["bitfinex-derivatives","BTCF0:USTF0",1769990614556,0.10556,76855.0,76829.0,0.013029]
["bitfinex-derivatives","BTCF0:USTF0",1769990614763,0.10556,76855.0,76834.0,0.013028]
["bitfinex-derivatives","BTCF0:USTF0",1769990615060,0.10556,76855.0,76836.0,0.013028]
["bitfinex-derivatives","BTCF0:USTF0",1769990615359,0.28945653,76876.0,76840.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1769990615658,0.01302,76880.0,76835.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1769990615659,0.013021,76871.0,76835.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1769990615852,0.118581,76871.0,76835.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1769990616054,0.10556,76871.0,76841.0,0.013026]
["bitfinex-derivatives","BTCF0:USTF0",1769990616460,0.10556,76871.0,76836.0,0.03601337]
["bitfinex-derivatives","BTCF0:USTF0",1769990616461,0.10556,76871.0,76845.0,0.013025]
["bitfinex-derivatives","BTCF0:USTF0",1769990616656,0.013019,76881.0,76847.0,0.013025]
["bitfinex-derivatives","BTCF0:USTF0",1769990616856,0.01302,76878.0,76846.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990617162,0.03400756,76874.0,76846.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990617362,0.04702756,76874.0,76846.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990617666,0.36100897,76880.0,76851.0,0.013024]
["bitfinex-derivatives","BTCF0:USTF0",1769990617667,0.10556,76880.0,76851.0,0.013024]
["bitfinex-derivatives","BTCF0:USTF0",1769990617962,0.10556,76892.0,76862.0,0.013022]
["bitfinex-derivatives","BTCF0:USTF0",1769990618154,0.013018,76885.0,76863.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990618855,0.04221708,76890.0,76863.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990619050,0.013018,76889.0,76863.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990619268,0.04221708,76886.0,76863.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990619453,0.013018,76885.0,76863.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990619762,0.04221708,76827.0,76782.0,0.0441995]
["bitfinex-derivatives","BTCF0:USTF0",1769990619957,0.3432,76884.0,76782.0,0.0441995]
["bitfinex-derivatives","BTCF0:USTF0",1769990619958,0.013031,76813.0,76782.0,0.0441995]
["bitfinex-derivatives","BTCF0:USTF0",1769990620159,0.013032,76806.0,76776.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990620465,0.013031,76811.0,76779.0,0.10556086]
["bitfinex-derivatives","BTCF0:USTF0",1769990620663,0.013031,76811.0,76782.0,0.10556086]
["bitfinex-derivatives","BTCF0:USTF0",1769990620856,0.013033,76798.0,76776.0,0.21112086]
["bitfinex-derivatives","BTCF0:USTF0",1769990621056,0.00013376,76797.0,76776.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990621256,0.013034,76791.0,76776.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990621560,0.00013376,76790.0,76777.0,0.10556086]
["bitfinex-derivatives","BTCF0:USTF0",1769990621855,0.10556,76796.0,76758.0,0.0441995]
["bitfinex-derivatives","BTCF0:USTF0",1769990622058,0.04221708,76795.0,76749.0,0.0441995]
["bitfinex-derivatives","BTCF0:USTF0",1769990622259,0.04221708,76795.0,76743.0,0.00013841]
["bitfinex-derivatives","BTCF0:USTF0",1769990622260,0.013037,76773.0,76743.0,0.00013841]
["bitfinex-derivatives","BTCF0:USTF0",1769990622562,0.013039,76765.0,76743.0,0.00013841]
["bitfinex-derivatives","BTCF0:USTF0",1769990622861,0.013039,76762.0,76743.0,0.00013841]
["bitfinex-derivatives","BTCF0:USTF0",1769990623058,0.10556,76763.0,76743.0,0.00013841]
["bitfinex-derivatives","BTCF0:USTF0",1769990623950,0.04221708,76756.0,76709.0,0.0441995]
["bitfinex-derivatives","BTCF0:USTF0",1769990624156,0.013042,76747.0,76709.0,0.0572475]
["bitfinex-derivatives","BTCF0:USTF0",1769990624362,0.013042,76745.0,76706.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990624562,0.10556,76746.0,76709.0,0.0441995]
["bitfinex-derivatives","BTCF0:USTF0",1769990624766,0.10556,76746.0,76719.0,0.013046]
["bitfinex-derivatives","BTCF0:USTF0",1769990624960,0.013043,76739.0,76720.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990625160,0.013044,76736.0,76715.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990625365,0.013044,76736.0,76713.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990625562,0.00013841,76738.0,76713.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990625763,0.013044,76732.0,76713.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990625959,0.013043,76738.0,76713.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990626166,0.13032287,76737.0,76713.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990626363,0.013044,76735.0,76713.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990626667,0.07006004,76734.0,76691.0,0.013051]
["bitfinex-derivatives","BTCF0:USTF0",1769990626863,0.013045,76725.0,76686.0,0.013052]
["bitfinex-derivatives","BTCF0:USTF0",1769990627162,0.10571329,76724.0,76696.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1769990627468,0.00011329,76724.0,76705.0,0.013049]
["bitfinex-derivatives","BTCF0:USTF0",1769990627766,0.013044,76732.0,76706.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990627961,0.013045,76727.0,76706.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990628159,0.013044,76733.0,76706.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990629565,0.013046,76724.0,76683.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990629764,0.013046,76724.0,76691.0,0.013051]
["bitfinex-derivatives","BTCF0:USTF0",1769990630867,0.013045,76729.0,76695.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1769990631266,0.49245183,76741.0,76695.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1769990631267,0.10564,76733.0,76705.0,0.013049]
["bitfinex-derivatives","BTCF0:USTF0",1769990631468,0.10564,76733.0,76709.0,0.013048]
["bitfinex-derivatives","BTCF0:USTF0",1769990631773,0.10564,76733.0,76710.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990632266,0.06993183,76753.0,76711.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990632267,0.013041,76749.0,76711.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990632468,0.118682,76748.0,76718.0,0.07913678]
["bitfinex-derivatives","BTCF0:USTF0",1769990632863,0.013039,76761.0,76725.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990633063,0.118679,76761.0,76727.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990633272,0.013038,76767.0,76731.0,0.013044]
["bitfinex-derivatives","BTCF0:USTF0",1769990633472,0.01304,76758.0,76728.0,0.013045]
["bitfinex-derivatives","BTCF0:USTF0",1769990633670,0.013039,76763.0,76732.0,0.013044]
["bitfinex-derivatives","BTCF0:USTF0",1769990633871,0.10564,76766.0,76728.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990634069,0.013042,76746.0,76726.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990634270,0.013043,76742.0,76726.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990634581,0.013045,76726.0,76692.0,0.013051]
["bitfinex-derivatives","BTCF0:USTF0",1769990634774,0.10564,76725.0,76696.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1769990635169,0.08297783,76724.0,76691.0,0.013051]
["bitfinex-derivatives","BTCF0:USTF0",1769990635371,0.013049,76707.0,76673.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990635574,0.013048,76708.0,76673.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990635777,0.118688,76709.0,76675.0,0.013054]
["bitfinex-derivatives","BTCF0:USTF0",1769990635973,0.01305,76701.0,76673.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990636272,0.013049,76702.0,76672.0,0.00717318]
["bitfinex-derivatives","BTCF0:USTF0",1769990636471,0.34356,76707.0,76672.0,0.00717318]
["bitfinex-derivatives","BTCF0:USTF0",1769990636671,0.01305,76699.0,76672.0,0.00717318]
["bitfinex-derivatives","BTCF0:USTF0",1769990636870,0.013052,76689.0,76672.0,0.00717318]
["bitfinex-derivatives","BTCF0:USTF0",1769990637070,0.06993183,76699.0,76648.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990637071,0.013053,76679.0,76648.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990637276,0.013052,76685.0,76648.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990637471,0.00015255,76684.0,76649.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990637783,0.00010292,76683.0,76649.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1769990637976,0.00010292,76683.0,76655.0,0.013057]
["bitfinex-derivatives","BTCF0:USTF0",1769990638373,0.00010292,76683.0,76649.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1769990639179,0.00010292,76683.0,76649.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990639379,0.00010292,76683.0,76650.0,0.013058]
["bitfinex-derivatives","BTCF0:USTF0",1769990639883,0.00010292,76683.0,76650.0,0.07914878]
["bitfinex-derivatives","BTCF0:USTF0",1769990640179,0.00010292,76683.0,76655.0,0.013057]
["bitfinex-derivatives","BTCF0:USTF0",1769990640379,0.01305,76701.0,76666.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990640568,0.013049,76703.0,76667.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990640771,0.13043506,76707.0,76673.0,0.07914478]
["bitfinex-derivatives","BTCF0:USTF0",1769990640972,0.10568,76710.0,76674.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990641172,0.01305,76696.0,76674.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990641373,0.10568,76698.0,76674.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990641568,0.013048,76709.0,76681.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990641776,0.013048,76709.0,76676.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1769990641974,0.10572,76708.0,76676.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1769990642373,0.10572,76708.0,76674.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990642374,0.01305,76699.0,76674.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990642578,0.10572,76698.0,76674.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990642786,0.10572,76698.0,76650.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1769990642787,0.10572,76698.0,76662.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990643078,0.10572,76698.0,76675.0,0.013054]
["bitfinex-derivatives","BTCF0:USTF0",1769990643277,0.10572,76698.0,76676.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990643681,0.013048,76710.0,76676.0,0.17181078]
["bitfinex-derivatives","BTCF0:USTF0",1769990643872,0.013049,76702.0,76676.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990644376,0.013048,76712.0,76676.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990644684,0.013048,76708.0,76677.0,0.07914478]
["bitfinex-derivatives","BTCF0:USTF0",1769990644881,0.013048,76713.0,76681.0,0.013053]
["bitfinex-derivatives","BTCF0:USTF0",1769990645074,0.013048,76709.0,76681.0,0.07914378]
["bitfinex-derivatives","BTCF0:USTF0",1769990645277,0.013048,76709.0,76681.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1769990645580,0.013047,76714.0,76683.0,0.013053]
["bitfinex-derivatives","BTCF0:USTF0",1769990645780,0.013047,76714.0,76687.0,0.013052]
["bitfinex-derivatives","BTCF0:USTF0",1769990645983,0.013047,76714.0,76688.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990646182,0.013047,76717.0,76689.0,0.07914178]
["bitfinex-derivatives","BTCF0:USTF0",1769990646486,0.013047,76717.0,76688.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990646487,0.013049,76703.0,76688.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990646691,0.013048,76708.0,76688.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990646983,0.013051,76694.0,76677.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769990647187,0.065234,76720.0,76677.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769990647188,0.10572,76715.0,76677.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769990647375,0.013049,76707.0,76682.0,0.013053]
["bitfinex-derivatives","BTCF0:USTF0",1769990647779,0.013049,76707.0,76681.0,0.013053]
["bitfinex-derivatives","BTCF0:USTF0",1769990647983,0.013049,76707.0,76680.0,0.013053]
["bitfinex-derivatives","BTCF0:USTF0",1769990648183,0.013049,76703.0,76678.0,0.013053]
["bitfinex-derivatives","BTCF0:USTF0",1769990648496,0.10572,76715.0,76683.0,0.10262229]
["bitfinex-derivatives","BTCF0:USTF0",1769990648676,0.10572,76723.0,76677.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769990648983,0.013047,76719.0,76677.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769990649188,0.013048,76713.0,76684.0,0.013052]
["bitfinex-derivatives","BTCF0:USTF0",1769990649489,0.013046,76719.0,76677.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769990649992,0.22773142,76723.0,76682.0,0.013053]
["bitfinex-derivatives","BTCF0:USTF0",1769990650175,0.013048,76711.0,76682.0,0.013053]
["bitfinex-derivatives","BTCF0:USTF0",1769990650581,0.25584936,76727.0,76677.0,0.21334229]
["bitfinex-derivatives","BTCF0:USTF0",1769990650582,0.10572,76713.0,76677.0,0.21334229]
["bitfinex-derivatives","BTCF0:USTF0",1769990650788,0.078268,76731.0,76677.0,0.21334229]
["bitfinex-derivatives","BTCF0:USTF0",1769990650789,0.013046,76723.0,76694.0,0.11262229]
["bitfinex-derivatives","BTCF0:USTF0",1769990651091,0.013046,76723.0,76677.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769990651092,0.013045,76728.0,76697.0,0.12567229]
["bitfinex-derivatives","BTCF0:USTF0",1769990651286,0.013043,76738.0,76708.0,0.11262229]
["bitfinex-derivatives","BTCF0:USTF0",1769990651586,0.42296,76768.0,76699.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1769990651587,0.12201142,76743.0,76699.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1769990651782,0.12201142,76736.0,76696.0,0.11262229]
["bitfinex-derivatives","BTCF0:USTF0",1769990651982,0.013045,76725.0,76697.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1769990652479,0.013046,76722.0,76696.0,0.11262229]
["bitfinex-derivatives","BTCF0:USTF0",1769990652790,0.013045,76727.0,76698.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1769990652987,0.10572,76730.0,76702.0,0.013049]
["bitfinex-derivatives","BTCF0:USTF0",1769990653291,0.10572,76730.0,76697.0,0.21834229]
["bitfinex-derivatives","BTCF0:USTF0",1769990653292,0.10572,76730.0,76705.0,0.12567129]
["bitfinex-derivatives","BTCF0:USTF0",1769990653479,0.10572,76730.0,76703.0,0.013049]
["bitfinex-derivatives","BTCF0:USTF0",1769990653680,0.013045,76729.0,76697.0,0.21834229]
["bitfinex-derivatives","BTCF0:USTF0",1769990653882,0.013045,76729.0,76701.0,0.013049]
["bitfinex-derivatives","BTCF0:USTF0",1769990654082,0.10572,76730.0,76704.0,0.013049]
["bitfinex-derivatives","BTCF0:USTF0",1769990654390,0.10572,76730.0,76711.0,0.013048]
["bitfinex-derivatives","BTCF0:USTF0",1769990654687,0.10572,76730.0,76713.0,0.013047]
["bitfinex-derivatives","BTCF0:USTF0",1769990654887,0.10572,76741.0,76715.0,0.013047]
["bitfinex-derivatives","BTCF0:USTF0",1769990655079,0.10572,76741.0,76716.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990655390,0.25584936,76748.0,76718.0,0.013047]
["bitfinex-derivatives","BTCF0:USTF0",1769990655690,0.013042,76743.0,76716.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990655881,0.013041,76750.0,76721.0,0.013046]
["bitfinex-derivatives","BTCF0:USTF0",1769990656082,0.25584936,76753.0,76725.0,0.013045]
["bitfinex-derivatives","BTCF0:USTF0",1769990656285,0.013041,76750.0,76726.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990656482,0.34376,76763.0,76726.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990656483,0.22773142,76749.0,76726.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990656686,0.37786078,76745.0,76726.0,0.03092204]
["bitfinex-derivatives","BTCF0:USTF0",1769990656881,0.36156936,76745.0,76726.0,0.03092204]
["bitfinex-derivatives","BTCF0:USTF0",1769990657097,0.10572,76745.0,76727.0,0.013045]
["bitfinex-derivatives","BTCF0:USTF0",1769990657289,0.10572,76745.0,76722.0,0.013046]
["bitfinex-derivatives","BTCF0:USTF0",1769990657489,0.25584936,76757.0,76722.0,0.11262229]
["bitfinex-derivatives","BTCF0:USTF0",1769990657701,0.013041,76752.0,76726.0,0.013045]
["bitfinex-derivatives","BTCF0:USTF0",1769990658785,0.013042,76747.0,76722.0,0.013046]
["bitfinex-derivatives","BTCF0:USTF0",1769990659088,0.10572,76753.0,76727.0,0.11262229]
["bitfinex-derivatives","BTCF0:USTF0",1769990659279,0.10572,76753.0,76733.0,0.013044]
["bitfinex-derivatives","BTCF0:USTF0",1769990659482,0.10572,76753.0,76734.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990659687,0.25584936,76774.0,76738.0,0.11262229]
["bitfinex-derivatives","BTCF0:USTF0",1769990659899,0.25584936,76774.0,76734.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990659900,0.25584936,76780.0,76758.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1769990660085,0.013036,76780.0,76759.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990660285,0.10572,76783.0,76761.0,0.013039]
["bitfinex-derivatives","BTCF0:USTF0",1769990660493,0.25584936,76793.0,76762.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990660691,0.48358078,76797.0,76763.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990660892,0.22773142,76797.0,76775.0,0.013037]
["bitfinex-derivatives","BTCF0:USTF0",1769990661190,0.13504242,76809.0,76785.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1769990661392,0.32138428,76821.0,76785.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1769990661393,0.25584936,76821.0,76786.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769990661693,0.10572,76827.0,76807.0,0.013031]
["bitfinex-derivatives","BTCF0:USTF0",1769990661895,0.10568,76826.0,76807.0,0.013031]
["bitfinex-derivatives","BTCF0:USTF0",1769990662099,0.118706,76840.0,76811.0,0.013031]
["bitfinex-derivatives","BTCF0:USTF0",1769990662283,0.013027,76832.0,76806.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1769990662588,0.013028,76829.0,76804.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1769990662792,0.12201142,76827.0,76779.0,0.11262229]
["bitfinex-derivatives","BTCF0:USTF0",1769990662995,0.10568,76826.0,76800.0,0.11262229]
["bitfinex-derivatives","BTCF0:USTF0",1769990663193,0.013025,76849.0,76821.0,0.013029]
["bitfinex-derivatives","BTCF0:USTF0",1769990663387,0.32138428,76872.0,76795.0,0.013033]
["bitfinex-derivatives","BTCF0:USTF0",1769990663388,0.013022,76863.0,76822.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990663587,0.013022,76863.0,76812.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1769990663588,0.12201142,76864.0,76834.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1769990663783,0.013022,76863.0,76835.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990663990,0.013021,76869.0,76837.0,0.013026]
["bitfinex-derivatives","BTCF0:USTF0",1769990664191,0.10568,76868.0,76838.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990664396,0.013022,76865.0,76838.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990664590,0.10568,76868.0,76844.0,0.013025]
["bitfinex-derivatives","BTCF0:USTF0",1769990664787,0.013019,76884.0,76849.0,0.013024]
["bitfinex-derivatives","BTCF0:USTF0",1769990664982,0.01302,76876.0,76850.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990665193,0.01302,76876.0,76851.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769990665394,0.013021,76870.0,76829.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1769990665598,0.10568,76869.0,76832.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1769990665793,0.10568,76869.0,76833.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990666097,0.013022,76866.0,76833.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990666502,0.013022,76866.0,76834.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1769990666694,0.013022,76866.0,76833.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990666695,0.12201142,76868.0,76833.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990666893,0.013023,76857.0,76833.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990667093,0.10564,76856.0,76833.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990667302,0.10564,76855.0,76833.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990667501,0.10564,76855.0,76834.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1769990667892,0.10564,76855.0,76833.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990668095,0.013025,76849.0,76821.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990668298,0.013025,76849.0,76822.0,0.013029]
["bitfinex-derivatives","BTCF0:USTF0",1769990668499,0.10564,76855.0,76821.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990668500,0.118663,76855.0,76826.0,0.013028]
["bitfinex-derivatives","BTCF0:USTF0",1769990669000,0.013025,76849.0,76821.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990669793,0.013025,76845.0,76821.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990670101,0.1056,76845.0,76821.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769990670997,0.1056,76845.0,76826.0,0.013028]
["bitfinex-derivatives","BTCF0:USTF0",1769990671203,0.1056,76857.0,76840.0,0.013026]
["bitfinex-derivatives","BTCF0:USTF0",1769990671406,0.1056,76857.0,76840.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990671803,0.013025,76848.0,76829.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990671993,0.1056,76857.0,76829.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990671994,0.1056,76857.0,76834.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1769990672499,0.013024,76852.0,76829.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990672807,0.118623,76857.0,76829.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990673102,0.118623,76857.0,76830.0,0.013028]
["bitfinex-derivatives","BTCF0:USTF0",1769990673298,0.1056,76857.0,76834.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1769990673496,0.1056,76857.0,76842.0,0.013026]
["bitfinex-derivatives","BTCF0:USTF0",1769990673697,0.1056,76857.0,76840.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990673893,0.1056,76857.0,76838.0,0.013026]
["bitfinex-derivatives","BTCF0:USTF0",1769990674095,0.12201142,76871.0,76834.0,0.11262229]
["bitfinex-derivatives","BTCF0:USTF0",1769990674310,0.12201142,76847.0,76816.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1769990674607,0.12201142,76841.0,76790.0,0.11262229]
["bitfinex-derivatives","BTCF0:USTF0",1769990674899,0.01303,76816.0,76787.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990675303,0.01303,76816.0,76789.0,0.01315115]
["bitfinex-derivatives","BTCF0:USTF0",1769990675610,0.01303,76816.0,76792.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1769990677305,0.01303,76818.0,76792.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1769990677806,0.1056,76819.0,76798.0,0.013033]
["bitfinex-derivatives","BTCF0:USTF0",1769990678398,0.1056,76819.0,76789.0,0.17529526]
["bitfinex-derivatives","BTCF0:USTF0",1769990678606,0.013027,76833.0,76801.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1769990678801,0.01303,76818.0,76802.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990679007,0.013029,76822.0,76802.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990679304,0.013029,76823.0,76802.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990679505,0.10556,76839.0,76802.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1769990679506,0.013028,76827.0,76802.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1769990679808,0.013028,76827.0,76802.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990680005,0.13018799,76838.0,76803.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1769990680307,0.17617996,76850.0,76811.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1769990680505,0.59916936,76874.0,76811.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1769990680506,0.01302,76876.0,76813.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1769990680699,0.17617996,76861.0,76818.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1769990680895,0.17617996,76861.0,76820.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1769990680896,0.013023,76855.0,76820.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1769990681095,0.013023,76859.0,76824.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1769990681308,0.013023,76856.0,76830.0,0.013028]
["bitfinex-derivatives","BTCF0:USTF0",1769990681510,0.17617996,76870.0,76831.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1769990681705,0.013023,76859.0,76835.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1769990681906,0.13013801,76869.0,76836.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990682109,0.17617996,76868.0,76836.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990682510,0.013025,76846.0,76836.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990682711,0.013024,76850.0,76836.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990682908,0.013022,76863.0,76838.0,0.013026]
["bitfinex-derivatives","BTCF0:USTF0",1769990683213,0.01302,76878.0,76853.0,0.013024]
["bitfinex-derivatives","BTCF0:USTF0",1769990683397,0.17617996,76881.0,76854.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990683713,0.3203,76899.0,76841.0,0.013026]
["bitfinex-derivatives","BTCF0:USTF0",1769990683714,0.013014,76910.0,76868.0,0.17517811]
["bitfinex-derivatives","BTCF0:USTF0",1769990684011,0.013013,76916.0,76886.0,0.013018]
["bitfinex-derivatives","BTCF0:USTF0",1769990684305,0.013013,76916.0,76864.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1769990684306,0.013026,76840.0,76787.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769990684506,0.065119,76855.0,76792.0,0.19915947]
["bitfinex-derivatives","BTCF0:USTF0",1769990684713,0.065123,76850.0,76804.0,0.19915947]
["bitfinex-derivatives","BTCF0:USTF0",1769990685015,0.013028,76828.0,76804.0,0.19915947]
["bitfinex-derivatives","BTCF0:USTF0",1769990685313,0.013028,76826.0,76797.0,0.013033]
["bitfinex-derivatives","BTCF0:USTF0",1769990685610,0.013028,76826.0,76770.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1769990685611,0.05284831,76823.0,76780.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990685809,0.01303,76819.0,76788.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1769990686110,0.05284831,76823.0,76784.0,0.19820868]
["bitfinex-derivatives","BTCF0:USTF0",1769990686111,0.013031,76811.0,76784.0,0.19820868]
["bitfinex-derivatives","BTCF0:USTF0",1769990686307,0.00011666,76810.0,76785.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1769990686509,0.00011666,76810.0,76788.0,0.21446499]
["bitfinex-derivatives","BTCF0:USTF0",1769990687113,0.10556,76825.0,76788.0,0.21446499]
["bitfinex-derivatives","BTCF0:USTF0",1769990687307,0.118588,76828.0,76799.0,0.22749799]
["bitfinex-derivatives","BTCF0:USTF0",1769990687506,0.013031,76810.0,76787.0,0.21446499]
["bitfinex-derivatives","BTCF0:USTF0",1769990687706,0.118591,76810.0,76787.0,0.21446499]
["bitfinex-derivatives","BTCF0:USTF0",1769990687910,0.118591,76810.0,76780.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990688310,0.118591,76810.0,76781.0,0.013036]
["bitfinex-derivatives","BTCF0:USTF0",1769990688715,0.013032,76804.0,76776.0,0.013037]
["bitfinex-derivatives","BTCF0:USTF0",1769990688910,0.013032,76804.0,76776.0,0.22873743]
["bitfinex-derivatives","BTCF0:USTF0",1769990689109,0.013031,76809.0,76780.0,0.22873643]
["bitfinex-derivatives","BTCF0:USTF0",1769990689305,0.013031,76809.0,76781.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990689510,0.013031,76809.0,76782.0,0.21570043]
["bitfinex-derivatives","BTCF0:USTF0",1769990689711,0.013031,76809.0,76784.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1769990690019,0.10556,76810.0,76784.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1769990690420,0.10556,76810.0,76782.0,0.21570043]
["bitfinex-derivatives","BTCF0:USTF0",1769990690807,0.10556,76810.0,76782.0,0.22873643]
["bitfinex-derivatives","BTCF0:USTF0",1769990691012,0.118591,76810.0,76785.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1769990691318,0.10556,76810.0,76788.0,0.23379049]
["bitfinex-derivatives","BTCF0:USTF0",1769990691717,0.01303,76818.0,76792.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1769990691913,0.10556,76817.0,76792.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1769990692109,0.27042625,76830.0,76804.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1769990692314,0.10556,76829.0,76807.0,0.013031]
["bitfinex-derivatives","BTCF0:USTF0",1769990692512,0.10556,76829.0,76803.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1769990692717,0.10556,76829.0,76801.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990693321,0.20037174,76828.0,76801.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990693524,0.013029,76823.0,76801.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990693819,0.10556,76829.0,76801.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990693820,0.20037174,76825.0,76801.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990694716,0.20037174,76818.0,76784.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1769990694922,0.34332,76817.0,76784.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1769990695122,0.34332,76817.0,76787.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1769990695321,0.013031,76811.0,76787.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1769990695621,0.013031,76813.0,76790.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1769990695823,0.01303,76814.0,76793.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1769990696217,0.1056,76813.0,76793.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1769990696415,0.1056,76816.0,76793.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1769990696719,0.1056,76816.0,76790.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990696720,0.1056,76828.0,76800.0,0.21958269]
["bitfinex-derivatives","BTCF0:USTF0",1769990696913,0.1056,76828.0,76802.0,0.21958269]
["bitfinex-derivatives","BTCF0:USTF0",1769990697319,0.013027,76836.0,76802.0,0.21958269]
["bitfinex-derivatives","BTCF0:USTF0",1769990697523,0.013027,76836.0,76813.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1769990697725,0.013027,76834.0,76814.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769990697922,0.013026,76839.0,76814.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1769990698123,0.1056,76838.0,76814.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1769990698520,0.013025,76844.0,76818.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1769990698723,0.013025,76848.0,76819.0,0.013029]
["bitfinex-derivatives","BTCF0:USTF0",1769990698917,0.25739825,76855.0,76828.0,0.21976099]
["bitfinex-derivatives","BTCF0:USTF0",1769990699227,0.1056,76862.0,76828.0,0.21976099]
["bitfinex-derivatives","BTCF0:USTF0",1769990699525,0.1056,76862.0,76820.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1769990699526,0.10556,76867.0,76841.0,0.21976099]
["bitfinex-derivatives","BTCF0:USTF0",1769990699729,0.10556,76867.0,76845.0,0.013025]
["bitfinex-derivatives","BTCF0:USTF0",1769990700123,0.01302,76877.0,76845.0,0.23286247]
["bitfinex-derivatives","BTCF0:USTF0",1769990700327,0.10556,76876.0,76842.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1769990700627,0.01302,76874.0,76845.0,0.013025]
["bitfinex-derivatives","BTCF0:USTF0",1769990700930,0.25739825,76892.0,76856.0,0.21983747]
["bitfinex-derivatives","BTCF0:USTF0",1769990701123,0.25739825,76902.0,76873.0,0.21983747]
["bitfinex-derivatives","BTCF0:USTF0",1769990701324,0.013015,76905.0,76874.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1769990701527,0.20037174,76916.0,76874.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1769990701528,0.013015,76902.0,76874.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1769990701726,0.10556,76902.0,76874.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1769990702027,0.013017,76894.0,76874.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990702244,0.20037174,76901.0,76874.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990702432,0.013019,76882.0,76874.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990702737,0.013017,76891.0,76874.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990702943,0.10556,76890.0,76874.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990703136,0.013018,76889.0,76861.0,0.23285947]
["bitfinex-derivatives","BTCF0:USTF0",1769990703535,0.20037174,76886.0,76837.0,0.21899496]
["bitfinex-derivatives","BTCF0:USTF0",1769990703734,0.20037174,76886.0,76828.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990703735,0.013022,76866.0,76836.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1769990704042,0.0976489,76865.0,76850.0,0.013024]
["bitfinex-derivatives","BTCF0:USTF0",1769990704231,0.10556,76869.0,76850.0,0.013024]
["bitfinex-derivatives","BTCF0:USTF0",1769990704432,0.10556,76869.0,76835.0,0.21934104]
["bitfinex-derivatives","BTCF0:USTF0",1769990704642,0.013022,76861.0,76835.0,0.21934104]
["bitfinex-derivatives","BTCF0:USTF0",1769990704841,0.20037174,76868.0,76827.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990705037,0.20037174,76868.0,76827.0,0.32490104]
["bitfinex-derivatives","BTCF0:USTF0",1769990705437,0.013024,76854.0,76827.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1769990705746,0.01302,76877.0,76848.0,0.013024]
["bitfinex-derivatives","BTCF0:USTF0",1769990705938,0.25739825,76886.0,76847.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769990706142,0.10556,76885.0,76859.0,0.013023]
["bitfinex-derivatives","BTCF0:USTF0",1769990706337,0.20037174,76897.0,76848.0,0.21850794]
["bitfinex-derivatives","BTCF0:USTF0",1769990706338,0.01302,76873.0,76848.0,0.21850794]
["bitfinex-derivatives","BTCF0:USTF0",1769990706650,0.013022,76863.0,76827.0,0.21850794]
["bitfinex-derivatives","BTCF0:USTF0",1769990706835,0.25739825,76882.0,76840.0,0.21850794]
["bitfinex-derivatives","BTCF0:USTF0",1769990707036,0.32138428,76891.0,76840.0,0.21850794]
["bitfinex-derivatives","BTCF0:USTF0",1769990707037,0.25739825,76891.0,76855.0,0.21850794]
["bitfinex-derivatives","BTCF0:USTF0",1769990707247,0.5179717,76911.0,76855.0,0.21850794]
["bitfinex-derivatives","BTCF0:USTF0",1769990707249,0.10552,76915.0,76878.0,0.21850794]
["bitfinex-derivatives","BTCF0:USTF0",1769990707438,0.10552,76915.0,76869.0,0.013021]
["bitfinex-derivatives","BTCF0:USTF0",1769990707439,0.10552,76918.0,76880.0,0.21850794]
["bitfinex-derivatives","BTCF0:USTF0",1769990707636,0.013015,76903.0,76879.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769990707831,0.24447617,76917.0,76874.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1769990708139,0.013016,76900.0,76875.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769990708440,0.013017,76891.0,76875.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769990708634,0.013016,76900.0,76875.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769990708837,0.22032911,76931.0,76889.0,0.013018]
["bitfinex-derivatives","BTCF0:USTF0",1769990709044,0.22032911,76927.0,76890.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769990709239,0.013014,76908.0,76891.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769990709549,0.013014,76913.0,76891.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769990709744,0.013014,76909.0,76891.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769990709945,0.10552,76917.0,76891.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769990710138,0.013011,76927.0,76898.0,0.013016]
["bitfinex-derivatives","BTCF0:USTF0",1769990710333,0.013011,76927.0,76891.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769990710334,0.23030828,76946.0,76912.0,0.013014]
["bitfinex-derivatives","BTCF0:USTF0",1769990710640,0.013008,76946.0,76919.0,0.013012]
["bitfinex-derivatives","BTCF0:USTF0",1769990710951,0.10552,76961.0,76900.0,0.34396756]
["bitfinex-derivatives","BTCF0:USTF0",1769990710952,0.10552,76961.0,76935.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1769990711143,0.23030828,76971.0,76942.0,0.013009]
["bitfinex-derivatives","BTCF0:USTF0",1769990711344,0.065001,76995.0,76937.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990711345,0.10552,76995.0,76937.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990711640,0.065014,76979.0,76940.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990711846,0.013006,76959.0,76940.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990712042,0.013006,76959.0,76936.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769990712043,0.013007,76952.0,76936.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769990712343,0.013008,76948.0,76914.0,0.28865378]
["bitfinex-derivatives","BTCF0:USTF0",1769990712550,0.013007,76951.0,76924.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990712752,0.10552,76966.0,76926.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990713050,0.013005,76965.0,76930.0,0.28865178]
["bitfinex-derivatives","BTCF0:USTF0",1769990713245,0.013005,76965.0,76935.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990713447,0.2320684,76978.0,76931.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1769990713448,0.10548,76976.0,76937.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990713656,0.10548,76986.0,76946.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990713841,0.10548,76986.0,76931.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1769990713842,0.013002,76985.0,76953.0,0.28864778]
["bitfinex-derivatives","BTCF0:USTF0",1769990714036,0.013002,76985.0,76954.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1769990714237,0.013002,76981.0,76955.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990714545,0.064992,77006.0,76955.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990714546,0.10548,77004.0,76957.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990714746,0.10548,77004.0,76954.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1769990714747,0.10548,77003.0,76961.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990714952,0.012999,76998.0,76961.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990715249,0.2428599,76997.0,76954.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1769990715441,0.10548,77003.0,76955.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990715643,0.013,76991.0,76959.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990715847,0.013001,76989.0,76959.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990716045,0.5858999,77009.0,76960.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990716046,0.10548,76988.0,76960.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990716359,0.10548,76989.0,76957.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990716546,0.10548,76988.0,76965.0,0.28864578]
["bitfinex-derivatives","BTCF0:USTF0",1769990716747,0.10548,76987.0,76966.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990717041,0.012998,77007.0,76966.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990717245,0.10544,77007.0,76980.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990717547,0.10544,77035.0,77008.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990717746,0.10544,77036.0,77009.0,0.38108078]
["bitfinex-derivatives","BTCF0:USTF0",1769990718052,0.012996,77016.0,77000.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990718256,0.012997,77012.0,76995.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990718441,0.21878643,77025.0,76995.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990718643,0.21878643,77023.0,76990.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990718849,0.012996,77019.0,76991.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990719150,0.012995,77025.0,76993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990719340,0.012998,77008.0,76991.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990719539,0.012997,77014.0,76991.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990719743,0.118436,77018.0,76991.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990719948,0.10544,77018.0,76991.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990720351,0.1054,77027.0,76991.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1769990720648,0.1054,77027.0,76991.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990720649,0.21610806,77026.0,76991.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769990721042,0.12986254,77026.0,77007.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990721246,0.21610806,77051.0,77022.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990721444,0.00717318,77062.0,77025.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990721445,0.1054,77052.0,77025.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990721647,0.00717318,77062.0,77026.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769990721949,0.00717318,77062.0,77028.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990721950,0.02016218,77062.0,77028.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990722146,0.00717318,77062.0,77026.0,0.38104078]
["bitfinex-derivatives","BTCF0:USTF0",1769990722345,0.00717318,77062.0,77028.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990722550,0.012989,77057.0,77028.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990722752,0.01299,77053.0,77028.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990723153,0.012991,77049.0,77028.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990723451,0.01299,77054.0,77028.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990723653,0.00717318,77062.0,77028.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990723956,0.02016118,77062.0,77030.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990724255,0.00717318,77062.0,77034.0,0.28863378]
["bitfinex-derivatives","BTCF0:USTF0",1769990724459,0.00717318,77062.0,77039.0,0.012992]
["bitfinex-derivatives","BTCF0:USTF0",1769990724664,0.00717318,77062.0,77041.0,0.012992]
["bitfinex-derivatives","BTCF0:USTF0",1769990724952,0.00717318,77062.0,77040.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1769990725146,0.01299,77055.0,77025.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990725352,0.01299,77055.0,77027.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990725552,0.012989,77060.0,77027.0,0.28863478]
["bitfinex-derivatives","BTCF0:USTF0",1769990725746,0.00717318,77062.0,77027.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990725948,0.012989,77058.0,77028.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1769990726151,0.01299,77054.0,77028.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1769990726458,0.01299,77054.0,77028.0,0.460954]
["bitfinex-derivatives","BTCF0:USTF0",1769990726659,0.01299,77056.0,77028.0,0.460954]
["bitfinex-derivatives","BTCF0:USTF0",1769990727057,0.012989,77061.0,77032.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990727652,0.012989,77057.0,77028.0,0.460954]
["bitfinex-derivatives","BTCF0:USTF0",1769990728058,0.012989,77061.0,77032.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990728266,0.08863919,77023.0,76974.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1769990728560,0.44784,77022.0,76975.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990728764,0.064984,77015.0,76975.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990728968,0.064989,77009.0,76976.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990729155,0.013002,76981.0,76975.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990729356,0.064993,77004.0,76975.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990729357,0.12979174,77008.0,76976.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990729553,0.013,76992.0,76976.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990729754,0.10532,77005.0,76976.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990730056,0.012996,77019.0,76982.0,0.27564078]
["bitfinex-derivatives","BTCF0:USTF0",1769990730360,0.04220866,77050.0,76991.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990730560,0.012991,77045.0,76998.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990730760,0.012994,77029.0,76993.0,0.28593044]
["bitfinex-derivatives","BTCF0:USTF0",1769990730958,0.10532,77031.0,77010.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990731258,0.04220866,77056.0,77011.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990731259,0.10532,77033.0,77011.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990731464,0.012993,77035.0,76994.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990731668,0.10532,77053.0,77021.0,0.28593044]
["bitfinex-derivatives","BTCF0:USTF0",1769990731964,0.00717318,77062.0,77027.0,0.2874472]
["bitfinex-derivatives","BTCF0:USTF0",1769990732174,0.00717318,77062.0,77028.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990732553,0.00717318,77062.0,77014.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1769990732554,0.012992,77039.0,77014.0,0.2874472]
["bitfinex-derivatives","BTCF0:USTF0",1769990732865,0.00717318,77062.0,76958.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769990732866,0.012994,77029.0,77013.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990733060,0.012996,77018.0,76998.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990733263,0.10532,77029.0,76999.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990733773,0.012997,77012.0,76972.0,0.2874472]
["bitfinex-derivatives","BTCF0:USTF0",1769990734062,0.012997,77012.0,76961.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1769990734063,0.012998,77006.0,76974.0,0.2874472]
["bitfinex-derivatives","BTCF0:USTF0",1769990734264,0.012997,77011.0,76975.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1769990734460,0.012998,77008.0,76982.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990734860,0.03765839,77026.0,76975.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1769990734861,0.012997,77014.0,76988.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990735068,0.10532,77013.0,76986.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990735263,0.10532,77012.0,76987.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990735460,0.10532,77022.0,76987.0,0.28543167]
["bitfinex-derivatives","BTCF0:USTF0",1769990735759,0.012997,77010.0,76986.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990735970,0.118317,77010.0,76986.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990736470,0.013001,76989.0,76973.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1769990736669,0.10532,77007.0,76976.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1769990736864,0.012999,76999.0,76973.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1769990737368,0.012997,77014.0,76974.0,0.28652464]
["bitfinex-derivatives","BTCF0:USTF0",1769990737671,1.30718533,77037.0,77001.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990737672,0.10532,77013.0,77001.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990737871,0.10532,77019.0,77001.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990738170,0.10532,77030.0,76998.0,0.29576499]
["bitfinex-derivatives","BTCF0:USTF0",1769990738371,0.10532,77030.0,76997.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990738566,0.012997,77010.0,76997.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990738866,0.012998,77006.0,76981.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990739165,0.118318,77006.0,76982.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990739366,0.10532,77022.0,76996.0,0.29576499]
["bitfinex-derivatives","BTCF0:USTF0",1769990739565,0.10532,77034.0,77008.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990739767,0.012994,77027.0,76998.0,0.30876399]
["bitfinex-derivatives","BTCF0:USTF0",1769990740162,0.25382533,77056.0,77025.0,0.29576499]
["bitfinex-derivatives","BTCF0:USTF0",1769990740370,0.10532,77057.0,77026.0,0.40108499]
["bitfinex-derivatives","BTCF0:USTF0",1769990740569,0.10532,77057.0,77013.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1769990740570,0.10532,77057.0,77014.0,0.29576499]
["bitfinex-derivatives","BTCF0:USTF0",1769990740773,0.012993,77035.0,77015.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1769990740967,0.012993,77035.0,77015.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1769990741575,0.012994,77027.0,77009.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990741762,0.10532,77033.0,77009.0,0.40108499]
["bitfinex-derivatives","BTCF0:USTF0",1769990741968,0.10532,77049.0,77010.0,0.30876199]
["bitfinex-derivatives","BTCF0:USTF0",1769990742168,0.012992,77041.0,77010.0,0.30876199]
["bitfinex-derivatives","BTCF0:USTF0",1769990742471,0.012993,77037.0,77010.0,0.29576499]
["bitfinex-derivatives","BTCF0:USTF0",1769990742776,0.15017255,77048.0,77010.0,0.29576499]
["bitfinex-derivatives","BTCF0:USTF0",1769990742973,0.10532,77055.0,77024.0,0.29576499]
["bitfinex-derivatives","BTCF0:USTF0",1769990743163,0.00717318,77062.0,77030.0,0.29576499]
["bitfinex-derivatives","BTCF0:USTF0",1769990743362,0.00717318,77062.0,77031.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990743563,0.012991,77049.0,77031.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990743766,0.10532,77055.0,77031.0,0.0969566]
["bitfinex-derivatives","BTCF0:USTF0",1769990743968,0.01299,77051.0,77031.0,0.0709256]
["bitfinex-derivatives","BTCF0:USTF0",1769990744277,0.012991,77048.0,77031.0,0.0709256]
["bitfinex-derivatives","BTCF0:USTF0",1769990744580,0.012991,77045.0,77031.0,0.0709256]
["bitfinex-derivatives","BTCF0:USTF0",1769990744875,0.10532,77044.0,77031.0,0.0709256]
["bitfinex-derivatives","BTCF0:USTF0",1769990745075,0.10532,77043.0,77031.0,0.0709256]
["bitfinex-derivatives","BTCF0:USTF0",1769990745273,0.10532,77043.0,77021.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990745775,0.012993,77036.0,77020.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990745966,0.10532,77043.0,77021.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990746364,0.012993,77036.0,77009.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990746565,0.012993,77037.0,77009.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990746874,0.14107325,77052.0,77011.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990747078,0.10528,77057.0,77026.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990747268,0.10528,77057.0,77012.0,0.460677]
["bitfinex-derivatives","BTCF0:USTF0",1769990747269,0.10528,77057.0,77032.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990747471,0.10528,77057.0,77032.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990747970,0.01299,77051.0,77032.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990748172,0.01299,77055.0,77032.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990748675,0.012992,77040.0,77016.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990748978,0.10528,77040.0,77015.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990749167,0.10528,77040.0,76993.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1769990749168,0.012994,77032.0,77003.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990749476,0.012994,77032.0,77008.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990749676,0.012993,77036.0,77008.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1769990749879,0.012993,77033.0,77008.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1769990750176,0.012993,77034.0,77011.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990750476,0.10528,77040.0,77017.0,0.30361678]
["bitfinex-derivatives","BTCF0:USTF0",1769990750676,0.10528,77040.0,77008.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1769990750677,0.012993,77037.0,77009.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990750888,0.10528,77040.0,77009.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990751075,0.012992,77039.0,77009.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990751376,0.012992,77039.0,77008.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1769990751377,0.40580446,77059.0,77014.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990751578,0.012991,77045.0,77020.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990751785,0.10528,77044.0,77023.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990751973,0.10528,77044.0,77008.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990752273,0.10528,77044.0,76998.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990752274,0.012996,77016.0,76998.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990752584,0.012992,77039.0,76972.0,0.013004]
["bitfinex-derivatives","BTCF0:USTF0",1769990752585,0.15182715,77020.0,76982.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990752772,0.44764,77019.0,76986.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990752973,0.15182715,77032.0,77006.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990753169,0.44764,77031.0,76993.0,0.10541875]
["bitfinex-derivatives","BTCF0:USTF0",1769990753470,0.012993,77033.0,77008.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990753671,0.25382533,77040.0,77003.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990753977,0.44764,77039.0,77004.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990754280,0.012994,77029.0,77006.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990754482,0.10528,77028.0,77003.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990754783,0.13533333,77022.0,76993.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1769990754980,0.59618533,77021.0,76993.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1769990755181,0.012996,77020.0,76993.0,0.01313875]
["bitfinex-derivatives","BTCF0:USTF0",1769990755370,0.34236,77021.0,76993.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1769990755575,0.34236,77021.0,76998.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990755771,0.34236,77021.0,76993.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1769990755980,0.012996,77015.0,76993.0,0.01313875]
["bitfinex-derivatives","BTCF0:USTF0",1769990756283,0.012997,77013.0,76993.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1769990756485,0.10528,77014.0,76993.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1769990756783,0.10528,77014.0,76994.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1769990757287,0.012998,77008.0,76994.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1769990757784,0.012997,77011.0,76994.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1769990758285,0.10528,77014.0,76994.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1769990758678,0.14393697,77013.0,76994.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1769990758883,0.15693397,77013.0,76994.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1769990759178,0.012997,77013.0,76994.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1769990759882,0.10528,77014.0,76994.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1769990760179,0.10528,77014.0,76995.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990760376,0.10528,77024.0,77001.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990760687,0.012998,77008.0,76994.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1769990760898,0.10528,77013.0,76994.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1769990761582,0.10528,77013.0,76994.0,0.0987148]
["bitfinex-derivatives","BTCF0:USTF0",1769990761975,0.70986308,77036.0,76996.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990762180,0.2161,77072.0,76994.0,0.0987148]
["bitfinex-derivatives","BTCF0:USTF0",1769990762181,0.10528,77040.0,77007.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990762374,0.2583731,77050.0,77015.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990762580,0.00717318,77062.0,77049.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1769990762879,0.00717318,77062.0,77021.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1769990762880,0.00717318,77062.0,77048.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990763084,0.00717318,77062.0,77029.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990763387,0.00717318,77062.0,77028.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990763683,0.012989,77060.0,77033.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990763988,0.012989,77061.0,77033.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990764180,0.00717318,77062.0,77041.0,0.30361278]
["bitfinex-derivatives","BTCF0:USTF0",1769990764383,0.00717318,77062.0,77042.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990765085,0.02016118,77062.0,77042.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990765581,0.00717318,77062.0,77046.0,0.012991]
["bitfinex-derivatives","BTCF0:USTF0",1769990765782,0.00717318,77062.0,77043.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990766183,0.00717318,77062.0,77043.0,0.30361278]
["bitfinex-derivatives","BTCF0:USTF0",1769990766383,0.00717318,77062.0,77042.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1769990766583,0.012989,77056.0,77042.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1769990766774,0.012989,77057.0,77034.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1769990766980,0.012989,77057.0,77035.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990767177,0.00717318,77062.0,77044.0,0.29062078]
["bitfinex-derivatives","BTCF0:USTF0",1769990767382,0.00717318,77062.0,77045.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990767586,0.01299,77052.0,77037.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990767989,0.012989,77057.0,77037.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990768597,0.02016218,77062.0,77040.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990768789,0.00717318,77062.0,77040.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990769090,0.7308388,77091.0,77040.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990769091,0.10528,77086.0,77053.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990769290,0.012985,77085.0,77059.0,0.012989]
["bitfinex-derivatives","BTCF0:USTF0",1769990769488,0.10528,77086.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990769686,0.012986,77075.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990769892,0.18176653,77088.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990769893,0.10528,77076.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990770189,0.012983,77092.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990770190,0.10528,77075.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990770394,0.10528,77074.0,77047.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990770580,0.10528,77074.0,77048.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990771082,0.10528,77074.0,77040.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990771391,0.10528,77074.0,77039.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990771392,0.012988,77064.0,77039.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990771590,0.10528,77063.0,77040.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990771790,0.012989,77061.0,77040.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990771991,0.10528,77063.0,77043.0,0.012991]
["bitfinex-derivatives","BTCF0:USTF0",1769990772487,0.10528,77063.0,77039.0,0.28681308]
["bitfinex-derivatives","BTCF0:USTF0",1769990772693,0.10528,77063.0,77042.0,0.012992]
["bitfinex-derivatives","BTCF0:USTF0",1769990772890,0.25788338,77080.0,77042.0,0.012992]
["bitfinex-derivatives","BTCF0:USTF0",1769990772891,0.10528,77073.0,77044.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990773197,0.10528,77076.0,77056.0,0.28681008]
["bitfinex-derivatives","BTCF0:USTF0",1769990773493,0.012985,77082.0,77059.0,0.012989]
["bitfinex-derivatives","BTCF0:USTF0",1769990773989,0.012987,77074.0,77057.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990774192,0.10528,77083.0,77057.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990774392,0.012985,77082.0,77058.0,0.28681008]
["bitfinex-derivatives","BTCF0:USTF0",1769990774698,0.012986,77076.0,77057.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990774993,0.10528,77083.0,77057.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990774994,0.012985,77080.0,77057.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990775186,0.012985,77082.0,77057.0,0.118269]
["bitfinex-derivatives","BTCF0:USTF0",1769990775693,0.012986,77079.0,77057.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990776094,0.012986,77075.0,77057.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990776393,0.012986,77079.0,77057.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990776591,0.10528,77083.0,77058.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990776784,0.012985,77082.0,77058.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990776987,0.012986,77074.0,77057.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990777182,0.012987,77070.0,77057.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990777789,0.10524,77071.0,77047.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990778094,0.012989,77062.0,77037.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990778395,0.012991,77050.0,77038.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990778587,0.012989,77056.0,77038.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990779096,0.10524,77057.0,77025.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990779391,0.012991,77047.0,77026.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990779695,0.10524,77046.0,77020.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990779886,0.10524,77046.0,77017.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990780092,0.012992,77040.0,77017.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990780491,0.15338916,77045.0,77008.0,0.28681808]
["bitfinex-derivatives","BTCF0:USTF0",1769990780688,0.012992,77042.0,77015.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990781099,0.10524,77046.0,77019.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990781291,0.012992,77040.0,77008.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990781498,0.012993,77036.0,77008.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990781795,0.10524,77035.0,77017.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990781997,0.10524,77034.0,77008.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990782194,0.10524,77036.0,77021.0,0.28681608]
["bitfinex-derivatives","BTCF0:USTF0",1769990782386,0.10524,77042.0,77021.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990782790,0.10524,77042.0,77023.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990782995,0.118232,77042.0,77021.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990783396,0.012992,77039.0,77021.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990783691,0.10524,77042.0,77021.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990783900,0.012994,77031.0,77007.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990784091,0.10524,77032.0,77008.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990784488,0.012994,77030.0,77007.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990784698,0.13953637,77045.0,77007.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990784889,0.12814109,77041.0,77007.0,0.118238]
["bitfinex-derivatives","BTCF0:USTF0",1769990785085,0.012993,77034.0,77007.0,0.118238]
["bitfinex-derivatives","BTCF0:USTF0",1769990785288,0.10528,77033.0,77007.0,0.118238]
["bitfinex-derivatives","BTCF0:USTF0",1769990785493,0.10528,77033.0,77010.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990785792,0.10528,77033.0,77016.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990786000,0.10528,77033.0,77014.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990786598,0.10528,77033.0,77026.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990786792,0.012988,77067.0,77018.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990786793,0.10528,77041.0,77018.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990786991,0.10528,77041.0,77022.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990787186,0.10528,77041.0,77019.0,0.118276]
["bitfinex-derivatives","BTCF0:USTF0",1769990787595,0.10528,77041.0,77022.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990787999,0.10528,77041.0,77020.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990788187,0.10528,77041.0,77001.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990788502,0.10528,77041.0,76993.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1769990788503,0.012997,77012.0,76993.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1769990788692,0.10528,77011.0,76993.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1769990789196,0.10528,77011.0,76998.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990789400,0.10528,77011.0,76993.0,0.00013875]
["bitfinex-derivatives","BTCF0:USTF0",1769990790098,0.10528,77015.0,77001.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990790594,0.10528,77020.0,77002.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990790793,0.10528,77020.0,76998.0,0.28682008]
["bitfinex-derivatives","BTCF0:USTF0",1769990790994,0.10528,77020.0,77004.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990791293,0.10528,77020.0,77003.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990791494,0.10528,77020.0,76994.0,0.0987148]
["bitfinex-derivatives","BTCF0:USTF0",1769990791495,0.118276,77020.0,76994.0,0.1117148]
["bitfinex-derivatives","BTCF0:USTF0",1769990791696,0.118276,77020.0,76994.0,0.0987148]
["bitfinex-derivatives","BTCF0:USTF0",1769990792001,0.118276,77020.0,76997.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990792196,0.10528,77020.0,76996.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990792397,0.10528,77020.0,76994.0,0.0987148]
["bitfinex-derivatives","BTCF0:USTF0",1769990792603,0.10528,77020.0,76997.0,0.27382108]
["bitfinex-derivatives","BTCF0:USTF0",1769990792800,0.10528,77020.0,77008.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990793199,0.10528,77020.0,77004.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990793603,0.10528,77020.0,77007.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990793808,0.10528,77020.0,77010.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990794698,0.10528,77020.0,77007.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990795001,0.10528,77020.0,77002.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990795209,0.10528,77020.0,77001.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990795506,0.012996,77016.0,77001.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990796100,0.118276,77020.0,77001.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990796298,0.118276,77020.0,76994.0,0.0987148]
["bitfinex-derivatives","BTCF0:USTF0",1769990796299,0.13448329,77019.0,76994.0,0.0987148]
["bitfinex-derivatives","BTCF0:USTF0",1769990796505,0.13448329,77016.0,76994.0,0.0987148]
["bitfinex-derivatives","BTCF0:USTF0",1769990796704,0.012997,77014.0,76994.0,0.0987148]
["bitfinex-derivatives","BTCF0:USTF0",1769990796895,0.012996,77018.0,76997.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990797100,0.012995,77021.0,76994.0,0.0987148]
["bitfinex-derivatives","BTCF0:USTF0",1769990797294,0.10528,77020.0,77002.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990797497,0.10528,77020.0,77007.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990797799,0.13448329,77038.0,77002.0,0.28393997]
["bitfinex-derivatives","BTCF0:USTF0",1769990797999,0.012989,77060.0,76998.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990798000,0.10528,77061.0,77030.0,0.28393997]
["bitfinex-derivatives","BTCF0:USTF0",1769990798202,0.10528,77061.0,77003.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1769990798203,0.10528,77068.0,77032.0,0.28393997]
["bitfinex-derivatives","BTCF0:USTF0",1769990798406,0.13519045,77076.0,77049.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1769990798606,0.14817645,77076.0,77049.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1769990798809,0.012987,77073.0,77046.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990799400,0.10528,77075.0,77046.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990799401,0.012987,77070.0,77046.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990799613,0.10528,77075.0,77053.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1769990799807,0.10528,77075.0,77057.0,0.012989]
["bitfinex-derivatives","BTCF0:USTF0",1769990800001,0.10528,77075.0,77052.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1769990800199,0.10528,77075.0,77056.0,0.29692897]
["bitfinex-derivatives","BTCF0:USTF0",1769990800500,0.34236,77091.0,77032.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990800501,0.10528,77085.0,77058.0,0.28393997]
["bitfinex-derivatives","BTCF0:USTF0",1769990800705,0.10528,77085.0,77061.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769990801011,0.10528,77085.0,77062.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990802311,0.10528,77096.0,77063.0,0.28393997]
["bitfinex-derivatives","BTCF0:USTF0",1769990802606,0.10528,77096.0,77074.0,0.012986]
["bitfinex-derivatives","BTCF0:USTF0",1769990802799,0.10528,77096.0,77072.0,0.28393997]
["bitfinex-derivatives","BTCF0:USTF0",1769990803105,0.10528,77107.0,77072.0,0.28393997]
["bitfinex-derivatives","BTCF0:USTF0",1769990803297,0.118261,77107.0,77072.0,0.28393997]
["bitfinex-derivatives","BTCF0:USTF0",1769990803606,0.05,77108.0,77071.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990803607,0.05,77108.0,77078.0,0.28393997]
["bitfinex-derivatives","BTCF0:USTF0",1769990803811,0.10528,77119.0,77101.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769990804015,0.10528,77136.0,77114.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769990804312,0.355254,77146.0,77118.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769990804313,0.10528,77146.0,77118.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769990804609,0.10528,77146.0,77113.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990804610,0.012977,77132.0,77113.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990804807,0.012977,77128.0,77113.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990805008,0.012976,77137.0,77113.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990805313,0.10524,77138.0,77113.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990805706,0.23311772,77138.0,77113.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990805903,0.012977,77133.0,77113.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990806407,0.012978,77125.0,77095.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769990806613,0.10524,77124.0,77098.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769990807310,0.10524,77124.0,77108.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769990807614,0.10524,77136.0,77109.0,0.40055424]
["bitfinex-derivatives","BTCF0:USTF0",1769990807815,0.10524,77146.0,77110.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990808111,0.14348027,77162.0,77122.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990808112,0.10524,77153.0,77122.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990808306,0.12967477,77160.0,77145.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769990808505,0.13150196,77167.0,77141.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990808817,0.13150196,77161.0,77130.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990809009,0.012973,77152.0,77120.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990809207,0.4474,77160.0,77125.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990809208,0.10524,77157.0,77125.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990809402,0.10524,77157.0,77130.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769990809607,0.10524,77157.0,77130.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990809813,0.10524,77157.0,77131.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769990810115,0.10524,77157.0,77130.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1769990810413,0.32259126,77191.0,77130.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1769990810414,0.012968,77184.0,77152.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769990810623,0.24150644,77183.0,77156.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769990810932,0.24150644,77183.0,77137.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1769990810933,0.1052,77182.0,77155.0,0.30828724]
["bitfinex-derivatives","BTCF0:USTF0",1769990811102,0.24150644,77182.0,77156.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769990811308,0.24150644,77182.0,77156.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990811309,0.1052,77182.0,77156.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990811515,0.1052,77200.0,77176.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769990811705,0.1052,77200.0,77174.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990812316,0.1052,77200.0,77169.0,0.30828424]
["bitfinex-derivatives","BTCF0:USTF0",1769990812502,0.1052,77200.0,77178.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769990812707,0.1052,77200.0,77174.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990812905,0.012965,77199.0,77174.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990813208,0.012966,77195.0,77174.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990813405,0.1405428,77205.0,77186.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769990813612,0.10516,77227.0,77188.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990813804,1.052,77240.0,77178.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1769990813805,0.012959,77238.0,77202.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769990814004,0.1405428,77241.0,77203.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990814005,0.01296,77229.0,77203.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990814213,0.14163648,77252.0,77204.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990814508,0.10516,77242.0,77204.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990814710,0.10516,77242.0,77203.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990814711,0.10516,77242.0,77211.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990815114,0.012958,77244.0,77211.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990815312,0.012958,77244.0,77190.0,0.40711359]
["bitfinex-derivatives","BTCF0:USTF0",1769990815313,0.01296,77232.0,77200.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990815505,0.10516,77234.0,77201.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769990815711,0.10516,77234.0,77200.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990815712,0.012961,77228.0,77202.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990815910,0.10516,77234.0,77203.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990815911,0.11812,77234.0,77203.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990816408,0.10516,77234.0,77205.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990816711,0.10516,77247.0,77222.0,0.30827524]
["bitfinex-derivatives","BTCF0:USTF0",1769990816905,0.10512,77253.0,77226.0,0.30827524]
["bitfinex-derivatives","BTCF0:USTF0",1769990817104,0.10512,77254.0,77227.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769990817308,0.064751,77292.0,77228.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990817515,0.012953,77274.0,77241.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990817825,0.012953,77274.0,77217.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1769990817826,0.14357487,77272.0,77233.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769990818120,0.012956,77258.0,77234.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769990818307,0.23455727,77271.0,77235.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990818508,0.012953,77270.0,77242.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990818705,0.012954,77266.0,77242.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990818905,0.10512,77271.0,77242.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990819111,0.10512,77271.0,77220.0,0.34227759]
["bitfinex-derivatives","BTCF0:USTF0",1769990819112,0.16390372,77263.0,77212.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769990819317,0.15094872,77256.0,77212.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990819515,0.012958,77242.0,77213.0,0.74223424]
["bitfinex-derivatives","BTCF0:USTF0",1769990819722,0.12943978,77262.0,77229.0,0.30827424]
["bitfinex-derivatives","BTCF0:USTF0",1769990820016,0.10512,77262.0,77236.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990820216,0.10512,77262.0,77237.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990820217,0.012955,77261.0,77237.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990820522,0.10512,77262.0,77237.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990820820,0.10508,77273.0,77252.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769990821009,0.62183491,77289.0,77252.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769990821010,0.10508,77277.0,77252.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769990821314,0.10508,77276.0,77257.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769990821518,0.10508,77286.0,77256.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990821816,0.10508,77286.0,77256.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769990822010,0.10508,77286.0,77259.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769990822214,0.012952,77278.0,77254.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990822415,0.012949,77297.0,77268.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769990822611,0.20609103,77297.0,77269.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990822813,0.12941465,77304.0,77277.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769990823120,0.20609103,77315.0,77269.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990823417,0.20609103,77315.0,77246.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990823418,0.012951,77283.0,77246.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990823616,0.012953,77275.0,77248.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990823917,0.2161,77273.0,77242.0,0.30827224]
["bitfinex-derivatives","BTCF0:USTF0",1769990824112,0.10504,77272.0,77243.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769990824308,0.10504,77271.0,77244.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990824623,0.21578071,77310.0,77275.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769990824816,0.21578071,77321.0,77278.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769990825010,0.21578071,77321.0,77276.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769990825011,0.012946,77315.0,77279.0,0.30826624]
["bitfinex-derivatives","BTCF0:USTF0",1769990825209,0.012947,77310.0,77279.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990825411,0.012947,77310.0,77257.0,0.485019]
["bitfinex-derivatives","BTCF0:USTF0",1769990825412,0.012951,77287.0,77255.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990825608,0.21578071,77305.0,77255.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990825609,0.012951,77284.0,77255.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990825914,0.10504,77289.0,77267.0,0.30826824]
["bitfinex-derivatives","BTCF0:USTF0",1769990826111,0.012949,77295.0,77267.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990826320,0.10504,77302.0,77269.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990826523,0.10504,77302.0,77271.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990826711,0.22858106,77313.0,77278.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769990826914,0.10504,77314.0,77272.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769990826915,0.012949,77298.0,77272.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769990827116,0.012949,77296.0,77266.0,0.29531424]
["bitfinex-derivatives","BTCF0:USTF0",1769990827420,0.10504,77299.0,77268.0,0.30826824]
["bitfinex-derivatives","BTCF0:USTF0",1769990827613,0.10504,77299.0,77269.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1769990827815,0.105,77309.0,77275.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990828122,0.34148,77320.0,77275.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990828123,0.105,77315.0,77275.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990828309,0.105,77315.0,77284.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990828514,0.117946,77315.0,77285.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990828718,0.105,77315.0,77286.0,0.459431]
["bitfinex-derivatives","BTCF0:USTF0",1769990829023,0.012945,77320.0,77294.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990829222,0.105,77325.0,77294.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990829417,0.10495,77325.0,77294.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990829614,0.012944,77324.0,77294.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990829915,0.10495,77325.0,77294.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990830115,0.10495,77325.0,77235.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769990830116,0.20801347,77318.0,77277.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769990830319,0.20801347,77314.0,77278.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769990830615,0.27275047,77309.0,77271.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769990830818,0.20801347,77308.0,77271.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769990831017,0.20801347,77308.0,77274.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990831209,0.012947,77308.0,77280.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769990831520,0.105,77313.0,77282.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990831815,0.064707,77345.0,77299.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990831816,0.105,77335.0,77299.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990832018,0.105,77346.0,77304.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990832223,0.105,77356.0,77336.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769990832413,0.105,77357.0,77325.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769990832613,0.34136,77367.0,77320.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990832614,0.117899,77356.0,77323.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769990832823,0.012939,77354.0,77323.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769990833123,0.012939,77354.0,77302.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1769990833124,0.10496,77354.0,77322.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990833310,0.10496,77354.0,77324.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990833517,0.064701,77352.0,77314.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990833821,0.20263752,77345.0,77315.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990834018,0.012943,77335.0,77313.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990834215,0.10496,77334.0,77314.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769990834429,0.012943,77334.0,77305.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769990834617,0.012943,77333.0,77308.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769990834818,0.20159164,77366.0,77316.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990835019,0.012938,77363.0,77334.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769990835225,0.012939,77359.0,77334.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769990835419,0.012939,77358.0,77332.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990835723,0.34128,77361.0,77334.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769990835924,0.34128,77361.0,77316.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1769990835925,0.12933347,77364.0,77332.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990836122,0.012939,77358.0,77334.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769990836318,0.012939,77358.0,77333.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990836521,0.01294,77348.0,77333.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990836722,0.20159164,77372.0,77266.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769990836723,0.10496,77351.0,77320.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990836920,0.10492,77351.0,77321.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990837222,0.012943,77336.0,77321.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990837620,0.01294,77353.0,77323.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990837816,0.28456647,77356.0,77321.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990838022,0.01294,77350.0,77326.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769990838220,0.10492,77356.0,77321.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990838416,0.012941,77346.0,77319.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990838621,0.012941,77342.0,77319.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990839017,0.10492,77345.0,77320.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990839220,0.012941,77344.0,77320.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990839426,0.10492,77345.0,77322.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990839820,0.10492,77345.0,77320.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990840028,0.10492,77345.0,77306.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990840029,0.012941,77344.0,77306.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990840233,0.012941,77344.0,77319.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990840528,0.012941,77344.0,77319.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1769990840830,0.10492,77345.0,77325.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769990841017,0.10492,77345.0,77306.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990841222,0.012941,77342.0,77306.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990841523,0.10492,77345.0,77319.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990841723,0.10492,77345.0,77318.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990841932,0.10492,77354.0,77320.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990842126,0.10492,77354.0,77332.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990842323,0.10492,77362.0,77333.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990842524,0.012941,77342.0,77333.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990842733,0.012941,77342.0,77291.0,0.01306933]
["bitfinex-derivatives","BTCF0:USTF0",1769990842734,0.012944,77328.0,77304.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769990843032,0.012942,77337.0,77313.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769990843425,0.012942,77337.0,77299.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990843426,0.012942,77339.0,77312.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990843629,0.10492,77344.0,77317.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990843823,0.012941,77342.0,77317.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990844033,0.064684,77372.0,77313.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990844034,0.10492,77356.0,77329.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990844227,0.10487,77356.0,77329.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990844431,0.10487,77356.0,77297.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1769990844432,0.10487,77356.0,77318.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990844733,0.10487,77356.0,77322.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990845530,0.15272103,77355.0,77319.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769990845831,0.012939,77354.0,77328.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769990846132,0.10487,77356.0,77320.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990846133,0.10487,77356.0,77334.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769990846336,0.012939,77357.0,77334.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769990846632,0.13675792,77354.0,77322.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990846841,0.012942,77341.0,77319.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990847033,0.10488,77340.0,77319.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990847230,0.10488,77340.0,77322.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990847436,0.10488,77340.0,77325.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769990847634,0.13675792,77366.0,77333.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769990847931,0.01294,77348.0,77324.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769990848135,0.44596,77347.0,77327.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769990848337,0.13613518,77354.0,77321.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990848524,0.44596,77353.0,77324.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769990848723,0.13613518,77354.0,77315.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990848924,0.10488,77353.0,77338.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769990849130,0.012941,77345.0,77321.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990849332,0.012941,77345.0,77311.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990849333,0.10488,77344.0,77311.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990849536,0.012942,77341.0,77315.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769990849734,0.10488,77344.0,77311.0,0.28607036]
["bitfinex-derivatives","BTCF0:USTF0",1769990850032,0.012939,77359.0,77320.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990850033,0.13389721,77356.0,77320.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990850337,0.012941,77342.0,77318.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990850642,0.86552,77355.0,77311.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990850643,0.012942,77340.0,77311.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990850831,0.117822,77339.0,77317.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769990851033,0.13389721,77350.0,77312.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990851234,0.012943,77334.0,77301.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990851532,0.34104,77334.0,77320.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990851736,0.34104,77334.0,77323.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990852034,0.34104,77335.0,77325.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769990852240,0.10488,77334.0,77313.0,0.37918436]
["bitfinex-derivatives","BTCF0:USTF0",1769990852436,0.10488,77333.0,77315.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769990852641,0.10488,77337.0,77317.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990852844,0.10488,77338.0,77317.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990853038,0.10488,77338.0,77321.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990853236,0.10488,77338.0,77316.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769990853432,0.10488,77338.0,77313.0,0.09716879]
["bitfinex-derivatives","BTCF0:USTF0",1769990853740,0.10488,77338.0,77291.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1769990853741,0.012945,77318.0,77291.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1769990853943,0.10488,77317.0,77295.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769990854240,0.34104,77319.0,77291.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1769990854241,0.10488,77316.0,77292.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769990854642,0.10488,77316.0,77291.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1769990854945,0.01295,77293.0,77267.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769990855133,0.2822871,77308.0,77267.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769990855134,0.10488,77292.0,77267.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769990855337,0.10488,77291.0,77270.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990855644,0.10488,77290.0,77275.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990856037,0.10488,77290.0,77266.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990856038,0.00011933,77289.0,77270.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990856342,0.00011933,77289.0,77266.0,0.27312436]
["bitfinex-derivatives","BTCF0:USTF0",1769990856343,0.00011933,77289.0,77266.0,0.28607836]
["bitfinex-derivatives","BTCF0:USTF0",1769990856540,0.00011933,77289.0,77266.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769990856951,0.00011933,77289.0,77270.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990857140,0.00011933,77289.0,77265.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769990857141,0.00011933,77289.0,77266.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769990857942,0.00011933,77289.0,77265.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769990857943,0.012951,77283.0,77265.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769990858146,0.00011933,77282.0,77265.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769990858652,0.10488,77285.0,77274.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990858946,0.25775526,77309.0,77265.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769990858947,0.10488,77295.0,77280.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769990859143,0.12941047,77312.0,77281.0,0.28869874]
["bitfinex-derivatives","BTCF0:USTF0",1769990859144,0.10488,77306.0,77281.0,0.28869874]
["bitfinex-derivatives","BTCF0:USTF0",1769990859336,0.012948,77302.0,77280.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769990859540,0.10483,77306.0,77280.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769990859541,0.10483,77306.0,77285.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769990860044,0.012948,77302.0,77277.0,0.28869874]
["bitfinex-derivatives","BTCF0:USTF0",1769990860247,0.012948,77302.0,77274.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990860448,0.117777,77306.0,77272.0,0.28869874]
["bitfinex-derivatives","BTCF0:USTF0",1769990860644,0.012948,77303.0,77275.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990860844,0.25775526,77321.0,77272.0,0.28869874]
["bitfinex-derivatives","BTCF0:USTF0",1769990861043,0.012945,77318.0,77290.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769990861346,0.012947,77312.0,77288.0,0.28869874]
["bitfinex-derivatives","BTCF0:USTF0",1769990861735,0.012947,77312.0,77287.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769990861940,0.10488,77320.0,77277.0,0.28869874]
["bitfinex-derivatives","BTCF0:USTF0",1769990861941,0.012949,77298.0,77277.0,0.28869874]
["bitfinex-derivatives","BTCF0:USTF0",1769990862143,0.012949,77298.0,77265.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769990862144,0.10488,77297.0,77275.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769990862341,0.01295,77293.0,77274.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769990862538,0.10488,77297.0,77271.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769990863138,0.27268205,77290.0,77265.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769990863442,0.27268205,77279.0,77249.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769990863634,0.27268205,77277.0,77242.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769990863838,0.012955,77261.0,77242.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769990864044,0.27268205,77259.0,77213.0,0.28869874]
["bitfinex-derivatives","BTCF0:USTF0",1769990864251,0.44604,77260.0,77226.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769990864252,0.012957,77252.0,77226.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769990864450,0.27268205,77257.0,77226.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769990864646,0.012958,77244.0,77220.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769990864836,0.44604,77243.0,77220.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769990865146,0.00015369,77242.0,77228.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769990865347,0.10492,77241.0,77228.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769990865844,0.00015369,77242.0,77227.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769990866045,0.10492,77254.0,77227.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769990866046,0.10492,77254.0,77239.0,0.29883684]
["bitfinex-derivatives","BTCF0:USTF0",1769990866349,0.10492,77268.0,77247.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769990866541,0.10492,77268.0,77242.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990866743,0.10492,77268.0,77240.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990866744,0.012954,77266.0,77240.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990867048,0.10492,77268.0,77229.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769990867246,0.012956,77256.0,77241.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769990867440,0.012956,77254.0,77241.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769990867642,0.10492,77253.0,77227.0,0.31179784]
["bitfinex-derivatives","BTCF0:USTF0",1769990868044,0.10492,77253.0,77235.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769990868248,0.10492,77253.0,77231.0,0.40375684]
["bitfinex-derivatives","BTCF0:USTF0",1769990868451,0.10492,77253.0,77232.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769990868952,0.10492,77253.0,77231.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990869152,0.10492,77253.0,77231.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1769990869453,0.10492,77253.0,77231.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769990869954,0.10492,77253.0,77231.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990870354,0.10492,77253.0,77232.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769990870550,0.10492,77253.0,77236.0,0.29883684]
["bitfinex-derivatives","BTCF0:USTF0",1769990871051,0.10492,77253.0,77241.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990871452,0.10496,77261.0,77244.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990872151,0.10496,77282.0,77247.0,0.29883684]
["bitfinex-derivatives","BTCF0:USTF0",1769990872346,0.012949,77297.0,77274.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990872548,0.28674755,77298.0,77267.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990872752,0.28674755,77298.0,77278.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769990873146,0.10496,77300.0,77278.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769990873348,0.012949,77299.0,77270.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990873548,0.10496,77300.0,77276.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769990873845,0.28674755,77299.0,77259.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769990874045,0.28674755,77299.0,77263.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769990874254,0.012951,77287.0,77263.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769990874456,0.012951,77284.0,77259.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769990874759,0.10496,77284.0,77259.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769990875149,0.10496,77284.0,77255.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990875346,0.34124,77291.0,77277.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769990875553,0.10496,77284.0,77273.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990876549,0.10496,77284.0,77269.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769990877355,0.10496,77284.0,77267.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990878060,0.10496,77284.0,77271.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990878263,0.10496,77284.0,77274.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990878557,0.10496,77284.0,77270.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990879155,0.10496,77284.0,77267.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990880052,0.10496,77284.0,77274.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990880253,0.10496,77284.0,77270.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990881158,0.10496,77284.0,77273.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990881662,0.012947,77308.0,77273.0,0.29883684]
["bitfinex-derivatives","BTCF0:USTF0",1769990881966,0.012949,77298.0,77276.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769990882254,0.10492,77297.0,77267.0,0.29883684]
["bitfinex-derivatives","BTCF0:USTF0",1769990882459,0.28674755,77316.0,77296.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769990882661,0.28674755,77316.0,77269.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1769990882662,0.96761834,77330.0,77291.0,0.29883684]
["bitfinex-derivatives","BTCF0:USTF0",1769990882856,0.10492,77327.0,77317.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769990883054,0.10492,77334.0,77313.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990883258,0.10492,77334.0,77280.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769990883259,0.28674755,77333.0,77295.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769990883552,0.28674755,77324.0,77290.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769990883758,0.012942,77336.0,77289.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990883759,0.012947,77310.0,77289.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990884062,0.28674755,77322.0,77289.0,0.40375684]
["bitfinex-derivatives","BTCF0:USTF0",1769990884356,0.10492,77325.0,77289.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990884556,0.012949,77299.0,77273.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990884748,0.10492,77305.0,77285.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769990884951,0.012947,77309.0,77284.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990885258,0.012947,77306.0,77284.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990885451,0.012949,77296.0,77271.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990885764,0.012949,77296.0,77272.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990886054,0.012949,77295.0,77271.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769990886256,0.01295,77290.0,77266.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769990886455,0.012952,77279.0,77253.0,0.29883684]
["bitfinex-derivatives","BTCF0:USTF0",1769990886653,0.10492,77283.0,77253.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769990886851,0.39166755,77282.0,77248.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769990887053,0.012952,77280.0,77248.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769990887659,0.012953,77271.0,77242.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990887956,0.012955,77261.0,77236.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990888162,0.10492,77260.0,77236.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769990888659,0.28079838,77259.0,77232.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1769990889357,0.012955,77258.0,77232.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1769990889954,0.012956,77254.0,77232.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1769990890150,0.012955,77259.0,77232.0,0.01307032]
["bitfinex-derivatives","BTCF0:USTF0",1769990890357,0.10492,77260.0,77236.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769990890764,0.10492,77260.0,77232.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1769990890963,0.29375438,77255.0,77232.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1769990891357,0.012957,77251.0,77232.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1769990891558,0.28079838,77255.0,77232.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1769990892465,0.10492,77260.0,77240.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990892770,0.10492,77260.0,77236.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769990892964,0.10492,77260.0,77239.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990893154,0.10492,77260.0,77241.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990893357,0.34124,77272.0,77240.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990893664,0.34124,77272.0,77244.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990893665,0.10496,77268.0,77244.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990893864,0.012955,77264.0,77240.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990894061,0.012955,77262.0,77240.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990894467,0.012955,77259.0,77240.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990894669,0.012955,77263.0,77240.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990894858,0.10496,77258.0,77240.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990895968,0.10496,77258.0,77244.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990896165,0.28079838,77275.0,77240.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990896465,0.29375138,77273.0,77248.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769990896665,0.44624,77272.0,77248.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769990897257,0.28079838,77269.0,77240.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990897464,0.28079838,77267.0,77240.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769990897667,0.28079838,77267.0,77241.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990897873,0.012954,77266.0,77241.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990898065,0.44624,77265.0,77241.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990898369,0.34128,77264.0,77241.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990898576,0.44624,77263.0,77241.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990898775,0.44624,77263.0,77244.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769990898976,0.28079838,77277.0,77253.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769990899871,0.10496,77302.0,77248.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769990944197,0.28770092,77517.0,77479.0,0.2786041]
["bitfinex-derivatives","BTCF0:USTF0",1769990977124,0.012909,77536.0,77512.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769990999231,0.10464,77534.0,77514.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1769991031544,0.012906,77557.0,77538.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769991052174,0.44476,77531.0,77510.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769991094210,0.10464,77539.0,77514.0,0.10036186]
["bitfinex-derivatives","BTCF0:USTF0",1769991134541,0.12895987,77570.0,77545.0,0.03511275]
["bitfinex-derivatives","BTCF0:USTF0",1769991155836,0.012918,77484.0,77461.0,0.03487502]
["bitfinex-derivatives","BTCF0:USTF0",1769991193562,0.19336,77616.0,77595.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769991226289,0.0098244,77667.0,77617.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769991252908,0.1044,77682.0,77652.0,0.00926815]
["bitfinex-derivatives","BTCF0:USTF0",1769991278145,0.10436,77645.0,77619.0,0.10436064]
["bitfinex-derivatives","BTCF0:USTF0",1769991313763,0.00911979,77647.0,77616.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769991359393,0.012873,77752.0,77721.0,0.00977229]
["bitfinex-derivatives","BTCF0:USTF0",1769991362687,0.10432,77705.0,77682.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769991407521,0.012834,77987.0,77954.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769991427627,0.13479703,77927.0,77902.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769991469364,0.104,78018.0,77991.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769991490587,0.00013224,77908.0,77892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769991522111,0.012863,77814.0,77787.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769991541324,0.23676705,77757.0,77733.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769991572051,0.012853,77877.0,77849.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769991608170,0.3386,77874.0,77859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769991628686,0.10412,77939.0,77909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769991664300,0.012839,77961.0,77934.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769991701716,0.33844,77914.0,77895.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769991725125,0.29848786,77865.0,77842.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769991775468,0.27592119,78021.0,77991.0,0.116874]
["bitfinex-derivatives","BTCF0:USTF0",1769991814397,0.338,78051.0,78013.0,0.27302537]
["bitfinex-derivatives","BTCF0:USTF0",1769991818497,0.012821,78067.0,78049.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769991855123,0.01253014,78099.0,78053.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769991912766,0.09540181,78032.0,78025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769991919270,0.012825,78043.0,78022.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769991966321,0.012858,77841.0,77828.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769991998849,0.01301132,77837.0,77817.0,0.06365266]
["bitfinex-derivatives","BTCF0:USTF0",1769992035876,0.012835,77984.0,77960.0,0.0186842]
["bitfinex-derivatives","BTCF0:USTF0",1769992053974,0.44184,78148.0,78120.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769992091798,0.10388,78017.0,77996.0,0.00929154]
["bitfinex-derivatives","BTCF0:USTF0",1769992125014,0.00010428,77932.0,77914.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769992153130,0.00926778,78000.0,77978.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1769992199965,0.012832,78000.0,77992.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769992220884,0.10396,77989.0,77965.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769992260117,0.116775,78102.0,78072.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769992295739,0.104,78005.0,77982.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769992339485,0.012821,78068.0,78041.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1769992354795,0.13629842,77997.0,77974.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769992387513,0.10412,77907.0,77895.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769992405232,0.10408,77884.0,77866.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769992442763,0.012857,77852.0,77828.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769992495481,0.012844,77929.0,77906.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769992530010,0.10408,77982.0,77944.0,0.00993864]
["bitfinex-derivatives","BTCF0:USTF0",1769992532913,0.10404,77967.0,77941.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1769992581142,0.00941756,78031.0,78004.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769992617268,0.012822,78066.0,78053.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769992636384,0.012812,78121.0,78100.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769992685408,0.10396,78032.0,78015.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769992709426,0.012817,78095.0,78070.0,0.116741]
["bitfinex-derivatives","BTCF0:USTF0",1769992727530,0.34720576,78204.0,78175.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769992765360,0.00011423,78008.0,77991.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769992806585,0.104,77959.0,77941.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769992831016,0.012843,77935.0,77915.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769992862409,0.012845,77924.0,77899.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769992894044,0.012843,77935.0,77926.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769992934971,0.012833,77995.0,77982.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769992987103,0.338,78018.0,77990.0,0.11334403]
["bitfinex-derivatives","BTCF0:USTF0",1769993050749,0.10404,77971.0,77952.0,0.01894877]
["bitfinex-derivatives","BTCF0:USTF0",1769993054740,0.12344172,77952.0,77921.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769993094673,0.10408,77921.0,77898.0,0.06773226]
["bitfinex-derivatives","BTCF0:USTF0",1769993151809,0.012849,77897.0,77893.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1769993155803,0.10408,77913.0,77894.0,0.24648631]
["bitfinex-derivatives","BTCF0:USTF0",1769993213842,0.104,77976.0,77947.0,0.00861756]
["bitfinex-derivatives","BTCF0:USTF0",1769993259377,0.012845,77920.0,77899.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769993276080,0.012856,77857.0,77832.0,0.11401004]
["bitfinex-derivatives","BTCF0:USTF0",1769993318012,0.012865,77799.0,77773.0,0.00900437]
["bitfinex-derivatives","BTCF0:USTF0",1769993361034,0.1042,77849.0,77819.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769993384454,0.09636248,77842.0,77834.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769993424477,0.00954835,77850.0,77825.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769993467498,0.012841,77948.0,77929.0,0.11400688]
["bitfinex-derivatives","BTCF0:USTF0",1769993499524,0.01284,77952.0,77934.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769993546867,0.4424,77940.0,77925.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769993594692,0.00010162,77801.0,77785.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769993617601,0.00985966,77811.0,77782.0,0.00951057]
["bitfinex-derivatives","BTCF0:USTF0",1769993671848,0.10424,77807.0,77795.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769993745505,0.10428,77753.0,77740.0,0.00822025]
["bitfinex-derivatives","BTCF0:USTF0",1769993767925,0.10432,77731.0,77714.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769993794853,0.00992053,77741.0,77706.0,0.456481]
["bitfinex-derivatives","BTCF0:USTF0",1769993852286,0.00993865,77703.0,77675.0,0.0095259]
["bitfinex-derivatives","BTCF0:USTF0",1769993899925,5.564e-05,77656.0,77647.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769993907829,0.1044,77688.0,77681.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769993969271,0.012871,77763.0,77750.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769994026418,0.012877,77731.0,77710.0,0.00920521]
["bitfinex-derivatives","BTCF0:USTF0",1769994046930,0.11228626,77654.0,77642.0,0.11353982]
["bitfinex-derivatives","BTCF0:USTF0",1769994084363,0.1044,77734.0,77719.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769994122902,0.012857,77853.0,77832.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769994150615,0.10428,77747.0,77727.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769994194061,0.00950013,77954.0,77909.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769994210060,0.10404,77970.0,77938.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769994250903,0.00933432,77980.0,77957.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769994294550,0.012836,77975.0,77964.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769994316568,0.44248,77909.0,77888.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769994362698,0.12844555,77853.0,77815.0,0.02281044]
["bitfinex-derivatives","BTCF0:USTF0",1769994427843,0.10433914,77777.0,77758.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769994437550,0.10424,77771.0,77755.0,0.02253238]
["bitfinex-derivatives","BTCF0:USTF0",1769994475680,0.00013423,77596.0,77576.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769994525804,0.00988243,77482.0,77454.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769994561316,0.00977294,77432.0,77407.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769994586252,0.14072673,77358.0,77330.0,0.00717318]
["bitfinex-derivatives","BTCF0:USTF0",1769994611276,0.00943552,77336.0,77318.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769994645591,0.012953,77273.0,77249.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769994664007,9.643e-05,77126.0,77109.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769994696623,0.012975,77141.0,77128.0,0.34117796]
["bitfinex-derivatives","BTCF0:USTF0",1769994733745,0.12971935,77079.0,77043.0,0.01006199]
["bitfinex-derivatives","BTCF0:USTF0",1769994770475,0.34228,77019.0,77003.0,0.28572522]
["bitfinex-derivatives","BTCF0:USTF0",1769994787582,0.00999351,76994.0,76965.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769994819310,0.1054,76938.0,76918.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1769994837732,0.013012,76921.0,76920.0,0.16986405]
["bitfinex-derivatives","BTCF0:USTF0",1769994870158,0.25080641,76937.0,76910.0,0.68672642]
["bitfinex-derivatives","BTCF0:USTF0",1769994896582,0.57547161,76938.0,76920.0,0.34300679]
["bitfinex-derivatives","BTCF0:USTF0",1769994936900,0.15105562,76958.0,76901.0,0.38655219]
["bitfinex-derivatives","BTCF0:USTF0",1769994982618,0.28292239,76834.0,76794.0,0.29080643]
["bitfinex-derivatives","BTCF0:USTF0",1769995028346,0.10528,77170.0,77121.0,0.39517466]
["bitfinex-derivatives","BTCF0:USTF0",1769995032159,0.3422,77229.0,77174.0,0.28989466]
["bitfinex-derivatives","BTCF0:USTF0",1769995064274,0.41988,77388.0,77333.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769995087894,0.28482092,77455.0,77401.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769995147332,0.29148283,77328.0,77265.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1769995166638,0.10488,77363.0,77334.0,0.10618125]
["bitfinex-derivatives","BTCF0:USTF0",1769995201476,0.01767489,77340.0,77306.0,0.28747423]
["bitfinex-derivatives","BTCF0:USTF0",1769995234602,0.10488,77342.0,77315.0,0.30987667]
["bitfinex-derivatives","BTCF0:USTF0",1769995255027,0.29642245,77361.0,77290.0,0.37873682]
["bitfinex-derivatives","BTCF0:USTF0",1769995274932,0.28184941,77323.0,77258.0,0.28504704]
["bitfinex-derivatives","BTCF0:USTF0",1769995321470,0.31309128,77347.0,77316.0,0.3368518]
["bitfinex-derivatives","BTCF0:USTF0",1769995357687,0.28371258,77416.0,77369.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769995396203,0.27736209,77575.0,77517.0,0.17480416]
["bitfinex-derivatives","BTCF0:USTF0",1769995416924,0.1046,77638.0,77610.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769995448439,0.10452,77622.0,77597.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769995478953,0.10448,77680.0,77648.0,0.31579529]
["bitfinex-derivatives","BTCF0:USTF0",1769995504877,0.29939294,77748.0,77712.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769995542410,0.27026223,77760.0,77724.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769995596925,0.29364582,77764.0,77711.0,0.28340194]
["bitfinex-derivatives","BTCF0:USTF0",1769995600538,0.33916,77735.0,77696.0,0.31245987]
["bitfinex-derivatives","BTCF0:USTF0",1769995643461,0.10432,77767.0,77751.0,0.117193]
["bitfinex-derivatives","BTCF0:USTF0",1769995694317,0.00717318,77889.0,77865.0,0.39439608]
["bitfinex-derivatives","BTCF0:USTF0",1769995740768,0.31959374,77973.0,77941.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769995758882,0.10408,77886.0,77855.0,0.455336]
["bitfinex-derivatives","BTCF0:USTF0",1769995802103,0.27496953,77814.0,77791.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769995835819,0.2916532,77759.0,77738.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769995855251,0.44392,77636.0,77607.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769995896086,0.10448,77619.0,77601.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769995932227,0.30097812,77545.0,77517.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1769995953135,0.012886,77676.0,77653.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769995999083,0.25211984,77651.0,77618.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769996029500,0.01469298,77651.0,77629.0,0.29291038]
["bitfinex-derivatives","BTCF0:USTF0",1769996084439,0.62796696,77712.0,77700.0,0.25896443]
["bitfinex-derivatives","BTCF0:USTF0",1769996115966,0.55410936,77736.0,77711.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1769996134091,0.10436,77738.0,77717.0,0.27906726]
["bitfinex-derivatives","BTCF0:USTF0",1769996173610,0.37252,77822.0,77805.0,0.25806424]
["bitfinex-derivatives","BTCF0:USTF0",1769996221653,0.27348892,77823.0,77763.0,0.28338406]
["bitfinex-derivatives","BTCF0:USTF0",1769996291294,0.3848,77635.0,77611.0,0.3759029]
["bitfinex-derivatives","BTCF0:USTF0",1769996327418,0.10444,77710.0,77700.0,0.25957837]
["bitfinex-derivatives","BTCF0:USTF0",1769996364051,0.01103896,77769.0,77741.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1769996413002,0.3,77801.0,77770.0,0.08544114]
["bitfinex-derivatives","BTCF0:USTF0",1769996422005,0.31986913,77814.0,77800.0,0.25827537]
["bitfinex-derivatives","BTCF0:USTF0",1769996499252,0.41124,77751.0,77722.0,0.01970994]
["bitfinex-derivatives","BTCF0:USTF0",1769996545374,0.10432,77781.0,77759.0,0.25821911]
["bitfinex-derivatives","BTCF0:USTF0",1769996578703,0.28487481,77936.0,77905.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769996640145,0.10416,77901.0,77878.0,0.29433124]
["bitfinex-derivatives","BTCF0:USTF0",1769996689685,0.272709,77812.0,77770.0,0.25764475]
["bitfinex-derivatives","BTCF0:USTF0",1769996717893,0.10424,77814.0,77793.0,0.29925018]
["bitfinex-derivatives","BTCF0:USTF0",1769996760320,0.10432,77751.0,77733.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769996820660,0.10436,77741.0,77720.0,0.25875616]
["bitfinex-derivatives","BTCF0:USTF0",1769996831157,0.10432,77782.0,77760.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769996881084,0.23467223,77712.0,77706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769996900393,0.25332856,77616.0,77540.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769996936612,0.10464,77489.0,77472.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769996968717,0.1046,77643.0,77594.0,0.353019]
["bitfinex-derivatives","BTCF0:USTF0",1769996997852,0.10452,77618.0,77594.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769997031386,0.10448,77691.0,77664.0,0.28943016]
["bitfinex-derivatives","BTCF0:USTF0",1769997074222,0.31851934,77674.0,77657.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769997127157,0.012884,77689.0,77661.0,0.27034849]
["bitfinex-derivatives","BTCF0:USTF0",1769997165813,0.10432,77782.0,77762.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769997201034,0.00010906,77668.0,77654.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1769997227156,0.3,77720.0,77698.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769997270588,0.32065011,77729.0,77713.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769997293702,0.4462,77725.0,77710.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769997331723,0.10436,77759.0,77741.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769997356642,0.27917918,77633.0,77610.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769997394062,0.30723599,77622.0,77604.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769997453516,0.10456,77595.0,77573.0,0.27533508]
["bitfinex-derivatives","BTCF0:USTF0",1769997474944,0.012901,77586.0,77565.0,0.27022223]
["bitfinex-derivatives","BTCF0:USTF0",1769997524879,0.012893,77630.0,77617.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769997571015,0.012896,77612.0,77596.0,0.29015293]
["bitfinex-derivatives","BTCF0:USTF0",1769997600624,0.3209463,77604.0,77583.0,0.28340698]
["bitfinex-derivatives","BTCF0:USTF0",1769997643959,0.012911,77522.0,77494.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769997694501,0.55964,77444.0,77433.0,0.00559236]
["bitfinex-derivatives","BTCF0:USTF0",1769997735331,0.28710968,77506.0,77483.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769997739336,0.28710868,77510.0,77492.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769997793379,0.39130741,77609.0,77587.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769997807977,0.29968441,77610.0,77590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769997854521,0.27306738,77512.0,77492.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1769997896640,0.012918,77480.0,77461.0,0.29990146]
["bitfinex-derivatives","BTCF0:USTF0",1769997941768,0.012928,77424.0,77386.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769997961804,0.1048,77422.0,77399.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769998008648,0.29797862,77444.0,77424.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769998036473,0.012919,77475.0,77452.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769998072984,0.012943,77334.0,77317.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769998113407,0.46296,77417.0,77395.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769998135235,0.012929,77415.0,77376.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769998175159,0.2841139,77349.0,77324.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769998220282,0.012957,77250.0,77232.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769998254698,0.26253755,77210.0,77192.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769998276114,0.10508,77139.0,77115.0,0.28239399]
["bitfinex-derivatives","BTCF0:USTF0",1769998310246,0.32197239,77140.0,77110.0,0.27754451]
["bitfinex-derivatives","BTCF0:USTF0",1769998374874,0.27584947,77110.0,77082.0,0.012985]
["bitfinex-derivatives","BTCF0:USTF0",1769998380671,0.28731116,77073.0,77032.0,0.28336225]
["bitfinex-derivatives","BTCF0:USTF0",1769998435423,0.10524,77123.0,77100.0,0.29146104]
["bitfinex-derivatives","BTCF0:USTF0",1769998486544,0.10504,77246.0,77233.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769998523091,0.10484,77466.0,77437.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1769998542308,0.012915,77501.0,77474.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769998582934,0.012914,77509.0,77489.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1769998605041,0.0001051,77433.0,77418.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1769998659679,0.10484,77331.0,77314.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769998693204,0.30530097,77258.0,77241.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769998714523,0.012961,77223.0,77200.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769998759860,0.012966,77193.0,77178.0,0.118009]
["bitfinex-derivatives","BTCF0:USTF0",1769998806297,0.012956,77258.0,77243.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769998830503,0.10496,77306.0,77293.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769998901357,0.012952,77276.0,77261.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769998942591,0.10512,77127.0,77107.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769998946501,0.012979,77118.0,77102.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769998990123,0.4010122,77234.0,77213.0,0.09735868]
["bitfinex-derivatives","BTCF0:USTF0",1769999061668,0.41056,77200.0,77177.0,0.28562248]
["bitfinex-derivatives","BTCF0:USTF0",1769999101389,0.012958,77248.0,77230.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769999115599,0.09620764,77308.0,77289.0,0.27438526]
["bitfinex-derivatives","BTCF0:USTF0",1769999181358,0.10492,77269.0,77257.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769999222584,0.2924409,77266.0,77250.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769999241508,0.10496,77263.0,77246.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769999293522,0.10488,77279.0,77255.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769999343372,0.25468984,77278.0,77258.0,0.25924417]
["bitfinex-derivatives","BTCF0:USTF0",1769999362882,0.19416023,77265.0,77243.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769999405320,0.10504,77213.0,77197.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769999428327,0.38223005,77138.0,77117.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769999472161,0.1052,77070.0,77049.0,0.27243724]
["bitfinex-derivatives","BTCF0:USTF0",1769999512995,0.10516,77163.0,77148.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769999532308,0.03774212,77259.0,77241.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769999576644,0.0247213,77236.0,77217.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769999619779,0.02507809,77203.0,77184.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769999643893,0.03767083,77083.0,77057.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1769999684314,0.02226417,76985.0,76954.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769999714535,0.1054,76914.0,76891.0,0.013019]
["bitfinex-derivatives","BTCF0:USTF0",1769999771066,0.013016,76906.0,76887.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1769999775064,0.11849,76945.0,76908.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769999829508,0.01301,76945.0,76918.0,0.00270642]
["bitfinex-derivatives","BTCF0:USTF0",1769999871233,0.01303482,76980.0,76965.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769999889341,0.10536,76989.0,76972.0,0.013005]
["bitfinex-derivatives","BTCF0:USTF0",1769999915847,0.10536,76964.0,76945.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769999974589,0.012992,77051.0,77033.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769999996602,0.10524,77116.0,77095.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1770000034552,0.10516,77141.0,77127.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1770000074995,0.10512,77144.0,77130.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1770000095205,0.012984,77094.0,77074.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1770000134942,0.10528,77041.0,77026.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1770000154959,0.02205212,77160.0,77147.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1770000197784,0.1052,77131.0,77112.0,0.11427028]
["bitfinex-derivatives","BTCF0:USTF0",1770000250207,0.012989,77065.0,77049.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1770000315459,0.012995,77029.0,77011.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1770000319259,0.012993,77041.0,77018.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1770000358779,0.013026,76847.0,76821.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1770000399711,0.46146,76884.0,76849.0,0.00961032]
["bitfinex-derivatives","BTCF0:USTF0",1770000403903,0.10548,76900.0,76885.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1770000468554,0.11833809,76941.0,76918.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1770000510470,0.00954452,76911.0,76899.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1770000538792,0.00959855,76936.0,76914.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1770000573432,0.10544,76913.0,76896.0,0.013018]
["bitfinex-derivatives","BTCF0:USTF0",1770000617275,0.01315124,76858.0,76827.0,0.013029]
["bitfinex-derivatives","BTCF0:USTF0",1770000642080,0.10552,76895.0,76871.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1770000674907,0.00012496,76758.0,76736.0,0.013045]
["bitfinex-derivatives","BTCF0:USTF0",1770000712017,0.1056,76811.0,76796.0,0.013035]
["bitfinex-derivatives","BTCF0:USTF0",1770000749846,0.00999968,76766.0,76747.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1770000774963,0.10564,76790.0,76770.0,0.013039]
["bitfinex-derivatives","BTCF0:USTF0",1770000814783,0.013034,76800.0,76777.0,0.013038]
["bitfinex-derivatives","BTCF0:USTF0",1770000837014,0.10568,76777.0,76758.0,0.013041]
["bitfinex-derivatives","BTCF0:USTF0",1770000882145,0.013041,76758.0,76741.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1770000961903,0.013038,76775.0,76756.0,0.00923275]
["bitfinex-derivatives","BTCF0:USTF0",1770000996321,0.10568,76759.0,76744.0,0.00928762]
["bitfinex-derivatives","BTCF0:USTF0",1770001013135,0.013045,76734.0,76710.0,0.00905042]
["bitfinex-derivatives","BTCF0:USTF0",1770001072482,0.10584,76565.0,76543.0,0.013078]
["bitfinex-derivatives","BTCF0:USTF0",1770001105712,0.013062,76637.0,76616.0,0.013065]
["bitfinex-derivatives","BTCF0:USTF0",1770001129323,0.10584,76580.0,76552.0,0.16012874]
["bitfinex-derivatives","BTCF0:USTF0",1770001171061,0.19596,76526.0,76512.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1770001211886,0.10592,76574.0,76545.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1770001229387,0.21077138,76537.0,76509.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1770001265808,0.20453194,76553.0,76530.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1770001302137,0.013083,76513.0,76502.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1770001321448,0.013091,76469.0,76446.0,0.013094]
["bitfinex-derivatives","BTCF0:USTF0",1770001368481,0.10608,76469.0,76453.0,0.013093]
["bitfinex-derivatives","BTCF0:USTF0",1770001377893,0.10505278,76486.0,76466.0,0.013091]
["bitfinex-derivatives","BTCF0:USTF0",1770001408823,0.10604,76527.0,76503.0,0.013084]
["bitfinex-derivatives","BTCF0:USTF0",1770001450858,0.27908048,76485.0,76468.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1770001473774,0.013091,76469.0,76445.0,0.013094]
["bitfinex-derivatives","BTCF0:USTF0",1770001513306,0.05058571,76343.0,76313.0,0.013117]
["bitfinex-derivatives","BTCF0:USTF0",1770001539617,0.10616,76426.0,76409.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1770001569339,0.013095,76442.0,76423.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1770001606164,0.106,76553.0,76524.0,0.00972021]
["bitfinex-derivatives","BTCF0:USTF0",1770001659906,0.013087,76488.0,76476.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1770001702519,0.00902134,76537.0,76509.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1770001707233,0.106,76537.0,76518.0,0.013082]
["bitfinex-derivatives","BTCF0:USTF0",1770001766661,0.10604,76478.0,76456.0,0.00959753]
["bitfinex-derivatives","BTCF0:USTF0",1770001804996,0.119083,76515.0,76495.0,0.013086]
["bitfinex-derivatives","BTCF0:USTF0",1770001838513,0.013089,76477.0,76461.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1770001873439,0.45184,76256.0,76231.0,0.013131]
["bitfinex-derivatives","BTCF0:USTF0",1770001905374,0.00956965,76208.0,76175.0,0.00717318]
["bitfinex-derivatives","BTCF0:USTF0",1770001921596,0.013132,76227.0,76204.0,0.013136]
["bitfinex-derivatives","BTCF0:USTF0",1770001960320,0.00066902,76150.0,76126.0,0.013149]
["bitfinex-derivatives","BTCF0:USTF0",1770001993438,0.01313,76241.0,76215.0,0.013134]
["bitfinex-derivatives","BTCF0:USTF0",1770002012246,0.00016336,76133.0,76123.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1770002048871,0.00988902,76146.0,76111.0,0.013152]
["bitfinex-derivatives","BTCF0:USTF0",1770002065273,0.26898834,75980.0,75967.0,0.00922666]
["bitfinex-derivatives","BTCF0:USTF0",1770002098318,0.013179,75956.0,75923.0,0.00975711]
["bitfinex-derivatives","BTCF0:USTF0",1770002122424,0.01318,75951.0,75922.0,0.00986161]
["bitfinex-derivatives","BTCF0:USTF0",1770002167348,0.01319,75892.0,75864.0,0.01024237]
["bitfinex-derivatives","BTCF0:USTF0",1770002171364,0.013186,75914.0,75885.0,0.013191]
["bitfinex-derivatives","BTCF0:USTF0",1770002200883,0.27164269,75930.0,75890.0,0.00999517]
["bitfinex-derivatives","BTCF0:USTF0",1770002230696,0.10683949,75959.0,75937.0,0.00988434]
["bitfinex-derivatives","BTCF0:USTF0",1770002249318,0.013184,75926.0,75901.0,0.013188]
["bitfinex-derivatives","BTCF0:USTF0",1770002298539,0.013186,75917.0,75908.0,0.08912547]
["bitfinex-derivatives","BTCF0:USTF0",1770002328071,0.10704,75670.0,75622.0,0.01058853]
["bitfinex-derivatives","BTCF0:USTF0",1770002353780,0.10724,75717.0,75681.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770002371692,0.1072,75684.0,75650.0,0.19859534]
["bitfinex-derivatives","BTCF0:USTF0",1770002395796,0.013232,75652.0,75640.0,0.19601193]
["bitfinex-derivatives","BTCF0:USTF0",1770002417610,0.01321998,75666.0,75633.0,0.013235]
["bitfinex-derivatives","BTCF0:USTF0",1770002446933,0.03782946,75656.0,75629.0,0.15728441]
["bitfinex-derivatives","BTCF0:USTF0",1770002476074,0.1074,75463.0,75421.0,0.013272]
["bitfinex-derivatives","BTCF0:USTF0",1770002490581,1.07564,75447.0,75338.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1770002520894,0.07664,75429.0,75399.0,0.36765198]
["bitfinex-derivatives","BTCF0:USTF0",1770002551010,0.1076,75329.0,75279.0,0.3278379]
["bitfinex-derivatives","BTCF0:USTF0",1770002564029,0.45788,75287.0,75219.0,0.03977399]
["bitfinex-derivatives","BTCF0:USTF0",1770002594945,1.32872,75244.0,75178.0,0.12401862]
["bitfinex-derivatives","BTCF0:USTF0",1770002642575,0.64871458,75330.0,75278.0,0.0531854]
["bitfinex-derivatives","BTCF0:USTF0",1770002645974,0.09584,75383.0,75330.0,0.0283714]
["bitfinex-derivatives","BTCF0:USTF0",1770002685402,0.0956,75498.0,75481.0,0.07853591]
["bitfinex-derivatives","BTCF0:USTF0",1770002715110,0.54971983,75500.0,75392.0,0.03354392]
["bitfinex-derivatives","BTCF0:USTF0",1770002743716,0.28351708,75418.0,75376.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1770002758933,0.92954159,75389.0,75355.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1770002786346,0.2736489,75315.0,75287.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1770002818269,0.55103898,75290.0,75239.0,0.19974444]
["bitfinex-derivatives","BTCF0:USTF0",1770002843185,0.30833979,75381.0,75320.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1770002873897,0.002,75389.0,75340.0,0.29528826]
["bitfinex-derivatives","BTCF0:USTF0",1770002905713,0.55069542,75300.0,75242.0,0.37151809]
["bitfinex-derivatives","BTCF0:USTF0",1770002926830,0.95752,75345.0,75290.0,0.04487788]
["bitfinex-derivatives","BTCF0:USTF0",1770002954464,0.27772483,75354.0,75302.0,0.04487788]
["bitfinex-derivatives","BTCF0:USTF0",1770002969079,0.09572,75452.0,75422.0,0.34346022]
["bitfinex-derivatives","BTCF0:USTF0",1770003012105,0.51621749,75269.0,75210.0,0.29274195]
["bitfinex-derivatives","BTCF0:USTF0",1770003028114,0.00647309,75177.0,75146.0,0.29274195]
["bitfinex-derivatives","BTCF0:USTF0",1770003042813,0.01506173,75221.0,75193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770003071541,0.28095416,75208.0,75142.0,0.013322]
["bitfinex-derivatives","BTCF0:USTF0",1770003103157,0.29720076,75174.0,75133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770003145970,0.00422219,75049.0,74997.0,0.29722759]
["bitfinex-derivatives","BTCF0:USTF0",1770003152270,0.00422219,75078.0,75037.0,0.29722759]
["bitfinex-derivatives","BTCF0:USTF0",1770003195507,0.09624,74974.0,74922.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1770003225824,0.09628,75263.0,75195.0,0.29100741]
["bitfinex-derivatives","BTCF0:USTF0",1770003228827,0.09628,75254.0,75205.0,0.27885282]
["bitfinex-derivatives","BTCF0:USTF0",1770003272052,0.29625983,74971.0,74910.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1770003280864,0.09628,74999.0,74941.0,0.2822372]
["bitfinex-derivatives","BTCF0:USTF0",1770003325586,0.0962,75043.0,75006.0,0.38412135]
["bitfinex-derivatives","BTCF0:USTF0",1770003377537,0.27888577,75069.0,74991.0,0.2831341]
["bitfinex-derivatives","BTCF0:USTF0",1770003422065,0.29370391,74917.0,74856.0,0.00334552]
["bitfinex-derivatives","BTCF0:USTF0",1770003450273,0.27578975,74991.0,74931.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1770003515904,0.29601386,74918.0,74876.0,0.0628526]
["bitfinex-derivatives","BTCF0:USTF0",1770003541211,0.06694,74772.0,74725.0,0.297175]
["bitfinex-derivatives","BTCF0:USTF0",1770003586046,0.41950944,74800.0,74721.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1770003620868,0.10848,74885.0,74824.0,0.27802989]
["bitfinex-derivatives","BTCF0:USTF0",1770003645080,0.10848,74836.0,74756.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1770003698221,0.28069645,75033.0,74959.0,0.28222161]
["bitfinex-derivatives","BTCF0:USTF0",1770003734147,1.08336,74954.0,74861.0,0.27968274]
["bitfinex-derivatives","BTCF0:USTF0",1770003845932,0.2793442,74887.0,74819.0,0.27946085]
["bitfinex-derivatives","BTCF0:USTF0",1770003855234,0.27384232,74809.0,74734.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1770003924183,0.29920297,74779.0,74745.0,0.3136963]
["bitfinex-derivatives","BTCF0:USTF0",1770003960206,0.28917715,74930.0,74874.0,0.29329082]
["bitfinex-derivatives","BTCF0:USTF0",1770003999651,0.15603786,74989.0,74956.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1770004008257,0.15603786,75020.0,74969.0,0.29588398]
["bitfinex-derivatives","BTCF0:USTF0",1770004049402,0.27040656,75202.0,75177.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1770004082517,0.29276597,75349.0,75283.0,0.28001851]
["bitfinex-derivatives","BTCF0:USTF0",1770004099722,0.30152409,75457.0,75395.0,0.10601105]
["bitfinex-derivatives","BTCF0:USTF0",1770004131353,0.19888,75436.0,75397.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1770004148269,0.00717318,75571.0,75538.0,0.013252]
["bitfinex-derivatives","BTCF0:USTF0",1770004176086,0.10708,75893.0,75836.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1770004204409,1.60288,75969.0,75881.0,0.013192]
["bitfinex-derivatives","BTCF0:USTF0",1770004219408,0.10704,75751.0,75712.0,0.013221]
["bitfinex-derivatives","BTCF0:USTF0",1770004249424,0.10712,75708.0,75669.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1770004277243,0.10716,75662.0,75626.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1770004292752,0.10724,75648.0,75622.0,0.013237]
["bitfinex-derivatives","BTCF0:USTF0",1770004331182,0.25559855,75766.0,75746.0,0.013215]
["bitfinex-derivatives","BTCF0:USTF0",1770004365207,0.013172,75996.0,75959.0,0.30933448]
["bitfinex-derivatives","BTCF0:USTF0",1770004369404,0.02172575,76001.0,75959.0,0.2791276]
["bitfinex-derivatives","BTCF0:USTF0",1770004397431,0.2783813,76213.0,76167.0,0.29441663]
["bitfinex-derivatives","BTCF0:USTF0",1770004438752,0.25828887,76165.0,76148.0,0.013146]
["bitfinex-derivatives","BTCF0:USTF0",1770004458857,0.32244821,76171.0,76144.0,0.03029154]
["bitfinex-derivatives","BTCF0:USTF0",1770004485184,0.39076977,76047.0,76008.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1770004522590,0.3860474,76164.0,76131.0,0.013148]
["bitfinex-derivatives","BTCF0:USTF0",1770004551225,0.013117,76315.0,76275.0,0.013124]
["bitfinex-derivatives","BTCF0:USTF0",1770004566425,0.10624,76561.0,76499.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1770004591844,0.31714472,76465.0,76438.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1770004622669,0.29752413,76421.0,76393.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1770004639092,0.25978417,76292.0,76271.0,0.013124]
["bitfinex-derivatives","BTCF0:USTF0",1770004672117,0.27074005,76374.0,76350.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1770004690832,0.003,76337.0,76303.0,0.29301389]
["bitfinex-derivatives","BTCF0:USTF0",1770004727053,0.26059394,76379.0,76353.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1770004758369,0.32630923,76295.0,76262.0,0.09344457]
["bitfinex-derivatives","BTCF0:USTF0",1770004801002,0.29535422,76406.0,76348.0,0.17153983]
["bitfinex-derivatives","BTCF0:USTF0",1770004809903,0.28964241,76335.0,76299.0,0.29326791]
["bitfinex-derivatives","BTCF0:USTF0",1770004839822,0.023676,76238.0,76201.0,0.27645075]
["bitfinex-derivatives","BTCF0:USTF0",1770004885244,0.51937818,76214.0,76180.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1770004889548,0.29630761,76200.0,76158.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1770004939287,0.19708073,76032.0,76021.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1770004970212,0.26181374,76032.0,76010.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1770004973906,0.39225728,76084.0,76065.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1770005018331,0.29412055,76112.0,76080.0,0.36878038]
["bitfinex-derivatives","BTCF0:USTF0",1770005060758,0.29692997,76015.0,75985.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1770005078274,0.28774023,75927.0,75877.0,0.29305045]
["bitfinex-derivatives","BTCF0:USTF0",1770005122796,0.00013832,75807.0,75791.0,0.27839477]
["bitfinex-derivatives","BTCF0:USTF0",1770005144916,0.013193,75874.0,75848.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1770005164321,0.30484,75824.0,75791.0,0.1855461]
["bitfinex-derivatives","BTCF0:USTF0",1770005199351,0.29500014,75779.0,75749.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1770005237667,0.32709057,75774.0,75750.0,0.24720474]
["bitfinex-derivatives","BTCF0:USTF0",1770005267400,0.26286353,75712.0,75694.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1770005300126,0.32709057,75737.0,75707.0,0.27282894]
["bitfinex-derivatives","BTCF0:USTF0",1770005360066,0.19804,75926.0,75897.0,0.22771718]
["bitfinex-derivatives","BTCF0:USTF0",1770005367954,0.28557956,75891.0,75857.0,0.013196]
["bitfinex-derivatives","BTCF0:USTF0",1770005416289,0.28625719,75848.0,75800.0,0.013206]
["bitfinex-derivatives","BTCF0:USTF0",1770005464037,0.28596556,75807.0,75768.0,0.2713302]
["bitfinex-derivatives","BTCF0:USTF0",1770005469026,0.2944335,75774.0,75744.0,0.2713302]
["bitfinex-derivatives","BTCF0:USTF0",1770005519855,0.2839219,75580.0,75561.0,0.00014558]
["bitfinex-derivatives","BTCF0:USTF0",1770005552668,0.120703,75476.0,75444.0,0.25825541]
["bitfinex-derivatives","BTCF0:USTF0",1770005591223,0.25977917,75524.0,75485.0,0.2244677]
["bitfinex-derivatives","BTCF0:USTF0",1770005613424,0.5331567,75507.0,75472.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1770005650757,0.29280107,75559.0,75526.0,0.13541869]
["bitfinex-derivatives","BTCF0:USTF0",1770005665161,0.06302613,75529.0,75499.0,0.29264862]
["bitfinex-derivatives","BTCF0:USTF0",1770005707001,0.53668,75615.0,75580.0,0.013244]
["bitfinex-derivatives","BTCF0:USTF0",1770005748229,0.2779929,75663.0,75624.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1770005773542,0.26264703,75718.0,75669.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1770005806758,0.26053454,75799.0,75766.0,0.2836415]
["bitfinex-derivatives","BTCF0:USTF0",1770005838191,0.10688,75940.0,75915.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1770005867204,0.45428,75903.0,75864.0,0.29931508]
["bitfinex-derivatives","BTCF0:USTF0",1770005899933,0.26164696,75908.0,75874.0,0.27491983]
["bitfinex-derivatives","BTCF0:USTF0",1770005938464,0.2707462,75787.0,75751.0,0.28048827]
["bitfinex-derivatives","BTCF0:USTF0",1770005964787,0.12717265,75943.0,75921.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1770006005411,0.27346955,76082.0,76057.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1770006051847,0.29987246,76034.0,76007.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1770006110187,0.10668,76086.0,76063.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1770006114093,0.26109501,76073.0,76050.0,0.24568477]
["bitfinex-derivatives","BTCF0:USTF0",1770006158719,0.1064,76335.0,76298.0,0.27391827]
["bitfinex-derivatives","BTCF0:USTF0",1770006193027,0.34584,76235.0,76200.0,0.30694036]
["bitfinex-derivatives","BTCF0:USTF0",1770006213339,0.1064,76242.0,76216.0,0.29380336]
["bitfinex-derivatives","BTCF0:USTF0",1770006250154,0.1064,76333.0,76294.0,0.29337054]
["bitfinex-derivatives","BTCF0:USTF0",1770006295071,0.28544717,76317.0,76277.0,0.27168254]
["bitfinex-derivatives","BTCF0:USTF0",1770006316492,0.10628,76379.0,76352.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1770006357517,0.26091453,76451.0,76418.0,0.29546688]
["bitfinex-derivatives","BTCF0:USTF0",1770006391532,0.27118395,76503.0,76478.0,0.00014267]
["bitfinex-derivatives","BTCF0:USTF0",1770006410542,0.30124279,76396.0,76371.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1770006458982,0.25777286,76455.0,76422.0,0.25425903]
["bitfinex-derivatives","BTCF0:USTF0",1770006478295,0.10608,76527.0,76508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770006522631,0.29010207,76397.0,76372.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1770006568564,0.11796,76391.0,76370.0,0.2434788]
["bitfinex-derivatives","BTCF0:USTF0",1770006590085,0.1279698,76506.0,76479.0,0.28930453]
["bitfinex-derivatives","BTCF0:USTF0",1770006649831,0.1178,76539.0,76518.0,0.013082]
["bitfinex-derivatives","BTCF0:USTF0",1770006673334,0.11764,76648.0,76617.0,0.2991071]
["bitfinex-derivatives","BTCF0:USTF0",1770006729682,0.57631514,76460.0,76429.0,0.04400784]
["bitfinex-derivatives","BTCF0:USTF0",1770006732784,0.11784,76451.0,76428.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1770006793621,0.27973858,76465.0,76440.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1770006833764,0.28647342,76626.0,76592.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1770006876393,0.29785077,76489.0,76462.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1770006911617,0.1178,76535.0,76510.0,0.29009115]
["bitfinex-derivatives","BTCF0:USTF0",1770006955136,0.28105749,76502.0,76482.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1770006974643,0.11744863,76422.0,76391.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1770007014576,0.26043667,76470.0,76448.0,0.29617241]
["bitfinex-derivatives","BTCF0:USTF0",1770007068005,4.186e-05,76352.0,76323.0,0.29267913]
["bitfinex-derivatives","BTCF0:USTF0",1770007126166,0.11796,76400.0,76371.0,0.28143602]
["bitfinex-derivatives","BTCF0:USTF0",1770007154090,0.29067958,76399.0,76374.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1770007212922,0.27942554,76413.0,76384.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1770007248541,0.26132765,76386.0,76362.0,0.28468307]
["bitfinex-derivatives","BTCF0:USTF0",1770007297778,0.11804,76312.0,76299.0,0.19648001]
["bitfinex-derivatives","BTCF0:USTF0",1770007351819,0.001,76367.0,76346.0,0.28378606]
["bitfinex-derivatives","BTCF0:USTF0",1770007359235,0.25987582,76369.0,76332.0,0.28378606]
["bitfinex-derivatives","BTCF0:USTF0",1770007411564,0.27088726,76341.0,76302.0,0.27521596]
["bitfinex-derivatives","BTCF0:USTF0",1770007499239,0.1182,76241.0,76224.0,0.00696018]
["bitfinex-derivatives","BTCF0:USTF0",1770007509647,0.19676,76227.0,76207.0,0.27881026]
["bitfinex-derivatives","BTCF0:USTF0",1770007566293,0.66657581,76114.0,76092.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1770007587807,0.29231741,76122.0,76105.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1770007685787,0.29840944,76061.0,76046.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1770007717710,0.11848,76139.0,76114.0,0.2496755]
["bitfinex-derivatives","BTCF0:USTF0",1770007775029,0.28008573,76029.0,76000.0,0.2981637]
["bitfinex-derivatives","BTCF0:USTF0",1770007830481,0.11856,76032.0,76009.0,0.28825579]
["bitfinex-derivatives","BTCF0:USTF0",1770007863411,0.1186,75992.0,75967.0,0.29948248]
["bitfinex-derivatives","BTCF0:USTF0",1770007911656,0.11852,76067.0,76047.0,0.31231357]
["bitfinex-derivatives","BTCF0:USTF0",1770007946071,0.29489897,76189.0,76156.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1770007998919,0.11844,76065.0,76041.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1770008066875,0.013166,76031.0,76013.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1770008107494,0.299654,76070.0,76048.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1770008165140,0.29423978,75907.0,75882.0,0.19835523]
["bitfinex-derivatives","BTCF0:USTF0",1770008217078,0.27333413,75864.0,75831.0,0.09491633]
["bitfinex-derivatives","BTCF0:USTF0",1770008241196,0.26231859,75945.0,75924.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1770008303248,0.28164961,75958.0,75921.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1770008438453,0.27444263,76013.0,75991.0,0.40015126]
["bitfinex-derivatives","BTCF0:USTF0",1770008505594,0.42344,75942.0,75902.0,0.013189]
["bitfinex-derivatives","BTCF0:USTF0",1770008530624,0.29893322,75919.0,75892.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1770008600576,0.27182256,75832.0,75804.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770008652112,0.26794283,75969.0,75933.0,0.27318596]
["bitfinex-derivatives","BTCF0:USTF0",1770008678130,0.28569192,76048.0,76011.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1770008725962,0.39504415,75968.0,75943.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1770008775591,0.3,75928.0,75912.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1770008796123,0.013198,75851.0,75821.0,0.02268016]
["bitfinex-derivatives","BTCF0:USTF0",1770008843352,0.12653974,75775.0,75750.0,0.00178593]
["bitfinex-derivatives","BTCF0:USTF0",1770008882690,0.29336653,75669.0,75650.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1770008903398,0.29535218,75619.0,75582.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1770008942928,0.28039298,75573.0,75537.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1770008962245,0.19852059,75480.0,75435.0,0.29680501]
["bitfinex-derivatives","BTCF0:USTF0",1770009007168,0.11928,75615.0,75576.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1770009038696,0.28936687,75581.0,75548.0,0.40868539]
["bitfinex-derivatives","BTCF0:USTF0",1770009094828,0.013258,75512.0,75472.0,0.28463409]
["bitfinex-derivatives","BTCF0:USTF0",1770009099934,0.28203006,75516.0,75483.0,0.29025923]
["bitfinex-derivatives","BTCF0:USTF0",1770009170289,0.11745072,75550.0,75523.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1770009199500,0.29616667,75608.0,75574.0,0.28798101]
["bitfinex-derivatives","BTCF0:USTF0",1770009217418,0.29616667,75533.0,75503.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1770009298263,0.2756819,75581.0,75562.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1770009343305,0.0001292,75461.0,75429.0,0.28321955]
["bitfinex-derivatives","BTCF0:USTF0",1770009398636,0.11952,75390.0,75358.0,0.28706281]
["bitfinex-derivatives","BTCF0:USTF0",1770009417344,0.40261058,75259.0,75225.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1770009450293,0.28975255,75154.0,75115.0,0.11223704]
["bitfinex-derivatives","BTCF0:USTF0",1770009467405,0.11925043,75153.0,75133.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1770009498017,0.11976,75349.0,75305.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1770009534152,0.013311,75210.0,75177.0,0.29534152]
["bitfinex-derivatives","BTCF0:USTF0",1770009554370,0.1198,75258.0,75224.0,0.29990595]
["bitfinex-derivatives","BTCF0:USTF0",1770009593688,0.013299,75275.0,75251.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1770009649930,9.387e-05,75157.0,75137.0,0.2828344]
["bitfinex-derivatives","BTCF0:USTF0",1770009661838,0.013304,75247.0,75213.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1770009698467,0.29939354,75232.0,75194.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1770009754204,0.013303,75255.0,75232.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1770009760623,0.11972,75286.0,75261.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1770009839564,0.11956,75373.0,75344.0,0.19004693]
["bitfinex-derivatives","BTCF0:USTF0",1770009876389,0.1196,75369.0,75341.0,0.26566187]
["bitfinex-derivatives","BTCF0:USTF0",1770009918420,0.013293,75310.0,75260.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1770009942031,0.013296,75396.0,75365.0,0.29636322]
["bitfinex-derivatives","BTCF0:USTF0",1770009985761,0.00010176,75288.0,75267.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1770010027592,0.01332,75159.0,75118.0,0.29905342]
["bitfinex-derivatives","BTCF0:USTF0",1770010032000,0.013329,75111.0,75077.0,0.27708147]
["bitfinex-derivatives","BTCF0:USTF0",1770010092436,0.013336,75069.0,75000.0,0.2880148]
["bitfinex-derivatives","BTCF0:USTF0",1770010130963,0.35692,75027.0,74991.0,0.25551874]
["bitfinex-derivatives","BTCF0:USTF0",1770010151393,0.12004,75121.0,75092.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1770010200212,0.21950021,75144.0,75107.0,0.21247707]
["bitfinex-derivatives","BTCF0:USTF0",1770010219427,0.013324,75137.0,75116.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1770010261164,0.11988,75237.0,75202.0,0.00984539]
["bitfinex-derivatives","BTCF0:USTF0",1770010317708,0.013338,75056.0,75036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1770010338528,0.12046576,75252.0,75189.0,0.013315]
["bitfinex-derivatives","BTCF0:USTF0",1770010380162,0.11976,75307.0,75263.0,0.01032876]
["bitfinex-derivatives","BTCF0:USTF0",1770010414174,0.11956,75432.0,75386.0,0.01173077]
["bitfinex-derivatives","BTCF0:USTF0",1770010444007,0.01329,75330.0,75299.0,0.01089364]
["bitfinex-derivatives","BTCF0:USTF0",1770010487332,0.013326,75125.0,75093.0,0.01050685]
["bitfinex-derivatives","BTCF0:USTF0",1770010549679,0.11972,75282.0,75255.0,0.00993353]
["bitfinex-derivatives","BTCF0:USTF0",1770010585090,0.00014134,75105.0,75076.0,0.01006523]
["bitfinex-derivatives","BTCF0:USTF0",1770010589597,0.11988,75088.0,75044.0,0.01002194]
["bitfinex-derivatives","BTCF0:USTF0",1770010638335,0.00119331,75018.0,74982.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1770010657845,0.12016,75035.0,75002.0,0.48140286]
["bitfinex-derivatives","BTCF0:USTF0",1770010699380,0.12,75127.0,75090.0,0.00940209]
["bitfinex-derivatives","BTCF0:USTF0",1770010745213,0.12,75104.0,75072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1770010785043,0.013304,75249.0,75209.0,0.00921053]
["bitfinex-derivatives","BTCF0:USTF0",1770010807658,0.013308,75226.0,75189.0,0.00971449]
["bitfinex-derivatives","BTCF0:USTF0",1770010845974,0.27412558,75313.0,75274.0,0.01086118]
["bitfinex-derivatives","BTCF0:USTF0",1770010877103,0.013289,75332.0,75311.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1770010904329,0.09477942,75239.0,75223.0,0.01144858]
["bitfinex-derivatives","BTCF0:USTF0",1770010945960,0.013286,75350.0,75317.0,0.00955204]
["bitfinex-derivatives","BTCF0:USTF0",1770010975073,0.00967198,75433.0,75397.0,0.00989291]
["bitfinex-derivatives","BTCF0:USTF0",1770011016911,0.1196,75333.0,75312.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1770011068941,0.11964,75294.0,75267.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1770011122965,0.20676496,75390.0,75381.0,0.11184552]
["bitfinex-derivatives","BTCF0:USTF0",1770011128977,0.02295684,75352.0,75335.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1770011190909,0.08964,75400.0,75369.0,0.00945308]
["bitfinex-derivatives","BTCF0:USTF0",1770011237744,0.11952,75413.0,75386.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1770011282780,0.013302,75261.0,75251.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770011299595,0.066492,75283.0,75210.0,0.26378164]
["bitfinex-derivatives","BTCF0:USTF0",1770011347320,0.11984,75204.0,75170.0,0.26196218]
["bitfinex-derivatives","BTCF0:USTF0",1770011389761,0.04186053,75275.0,75247.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1770011408667,0.00930136,75331.0,75297.0,0.12881685]
["bitfinex-derivatives","BTCF0:USTF0",1770011436698,0.013237,75632.0,75599.0,0.00921685]
["bitfinex-derivatives","BTCF0:USTF0",1770011453596,0.013241,75608.0,75576.0,0.00987665]
["bitfinex-derivatives","BTCF0:USTF0",1770011486022,0.013229,75677.0,75653.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770011509029,0.34892,75522.0,75469.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1770011526048,0.09086433,75443.0,75420.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1770011563183,0.013241,75605.0,75572.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1770011597410,0.11928,75480.0,75460.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1770011631840,0.07089766,75321.0,75240.0,0.52035837]
["bitfinex-derivatives","BTCF0:USTF0",1770011649655,0.11952,75393.0,75368.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1770011707288,0.27493762,75531.0,75502.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1770011709995,0.1194,75523.0,75496.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1770011754344,0.27498364,75572.0,75538.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1770011810379,0.11928,75503.0,75479.0,0.30908115]
["bitfinex-derivatives","BTCF0:USTF0",1770011845811,0.1194,75437.0,75415.0,0.29596761]
["bitfinex-derivatives","BTCF0:USTF0",1770011870825,0.1194,75507.0,75483.0,0.27571685]
["bitfinex-derivatives","BTCF0:USTF0",1770011913245,0.46836,75580.0,75556.0,0.29694343]
["bitfinex-derivatives","BTCF0:USTF0",1770011958084,0.29196326,75573.0,75545.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770011984092,0.11916,75625.0,75598.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770012025835,0.11924,75613.0,75593.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1770012036233,0.013235,75642.0,75618.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1770012082669,0.4682,75498.0,75474.0,0.28551743]
["bitfinex-derivatives","BTCF0:USTF0",1770012120688,0.28792655,75443.0,75413.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1770012138008,0.46918334,75370.0,75336.0,0.29788527]
["bitfinex-derivatives","BTCF0:USTF0",1770012180625,0.11944,75396.0,75373.0,0.013282]
["bitfinex-derivatives","BTCF0:USTF0",1770012224545,0.11964,75356.0,75303.0,0.013294]
["bitfinex-derivatives","BTCF0:USTF0",1770012227354,0.013286,75353.0,75314.0,0.28250348]
["bitfinex-derivatives","BTCF0:USTF0",1770012261071,0.013263,75484.0,75457.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1770012298908,0.013264,75476.0,75465.0,0.11147377]
["bitfinex-derivatives","BTCF0:USTF0",1770012350047,0.34944,75413.0,75378.0,0.013281]
["bitfinex-derivatives","BTCF0:USTF0",1770012354460,0.27091972,75417.0,75381.0,0.013281]
["bitfinex-derivatives","BTCF0:USTF0",1770012383877,0.1194,75471.0,75448.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1770012442322,0.11932,75523.0,75495.0,0.28775163]
["bitfinex-derivatives","BTCF0:USTF0",1770012448824,0.01326,75499.0,75489.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1770012517967,0.28432336,75567.0,75527.0,0.48204734]
["bitfinex-derivatives","BTCF0:USTF0",1770012557894,0.11924,75528.0,75491.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1770012581212,0.066152,75670.0,75610.0,0.25920078]
["bitfinex-derivatives","BTCF0:USTF0",1770012615436,0.10012,75662.0,75626.0,0.11925755]
["bitfinex-derivatives","BTCF0:USTF0",1770012661562,0.11928,75528.0,75498.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1770012684979,0.08824,75554.0,75536.0,0.013253]
["bitfinex-derivatives","BTCF0:USTF0",1770012725402,0.11928,75575.0,75554.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1770012764135,0.013248,75568.0,75546.0,0.27251524]
["bitfinex-derivatives","BTCF0:USTF0",1770012790362,0.08828,75482.0,75466.0,0.27383393]
["bitfinex-derivatives","BTCF0:USTF0",1770012836279,0.2644249,75560.0,75519.0,0.27847295]
["bitfinex-derivatives","BTCF0:USTF0",1770012855497,0.11916,75653.0,75630.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770012901226,0.11904,75694.0,75671.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1770012942054,0.11908,75652.0,75631.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1770012988087,0.11070727,75787.0,75775.0,0.013212]
["bitfinex-derivatives","BTCF0:USTF0",1770013002096,0.11884,75833.0,75812.0,0.013205]
["bitfinex-derivatives","BTCF0:USTF0",1770013033706,1.186,76002.0,75980.0,0.013176]
["bitfinex-derivatives","BTCF0:USTF0",1770013062343,0.00010674,75976.0,75959.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1770013091257,0.013195,75870.0,75859.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1770013110376,0.11872,75926.0,75908.0,0.013188]
["bitfinex-derivatives","BTCF0:USTF0",1770013144220,0.1186,76009.0,75985.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1770013171639,0.09556,76016.0,75993.0,0.013174]
["bitfinex-derivatives","BTCF0:USTF0",1770013202560,0.11844,76135.0,76093.0,0.29467966]
["bitfinex-derivatives","BTCF0:USTF0",1770013239477,0.013179,75961.0,75936.0,0.27189917]
["bitfinex-derivatives","BTCF0:USTF0",1770013260796,0.333466,76038.0,76004.0,0.29444241]
["bitfinex-derivatives","BTCF0:USTF0",1770013293324,0.11852,75976.0,75941.0,0.29600886]
["bitfinex-derivatives","BTCF0:USTF0",1770013326038,0.27128163,76048.0,76007.0,0.12962537]
["bitfinex-derivatives","BTCF0:USTF0",1770013364058,0.013177,75972.0,75959.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1770013383573,0.013185,75926.0,75912.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1770013417495,0.013204,75817.0,75797.0,0.013208]
["bitfinex-derivatives","BTCF0:USTF0",1770013442015,0.27885955,75800.0,75780.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1770013479339,0.29662091,75810.0,75790.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1770013522865,0.01323,75672.0,75640.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770013554296,0.11932,75495.0,75475.0,0.013264]
["bitfinex-derivatives","BTCF0:USTF0",1770013559695,0.11932,75513.0,75487.0,0.28096028]
["bitfinex-derivatives","BTCF0:USTF0",1770013605923,0.11928,75522.0,75500.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1770013643067,0.013238,75623.0,75574.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1770013663676,0.013247,75575.0,75544.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1770013703703,0.013237,75631.0,75610.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1770013738329,0.11904,75666.0,75655.0,0.013233]
["bitfinex-derivatives","BTCF0:USTF0",1770013758437,0.13222,75726.0,75704.0,0.013224]
["bitfinex-derivatives","BTCF0:USTF0",1770013798475,0.11896,75723.0,75703.0,0.39337591]
["bitfinex-derivatives","BTCF0:USTF0",1770013830107,0.132171,75780.0,75757.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770013847918,0.013199,75849.0,75828.0,0.013202]
["bitfinex-derivatives","BTCF0:USTF0",1770013900140,0.46648,75871.0,75844.0,0.013199]
["bitfinex-derivatives","BTCF0:USTF0",1770013903341,0.013191,75896.0,75875.0,0.013194]
["bitfinex-derivatives","BTCF0:USTF0",1770013936570,0.27974844,75762.0,75736.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1770013968388,0.013226,75695.0,75665.0,0.10218362]
["bitfinex-derivatives","BTCF0:USTF0",1770013987509,0.28574071,75663.0,75639.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1770014045041,0.11924,75464.0,75448.0,0.29968307]
["bitfinex-derivatives","BTCF0:USTF0",1770014073764,0.013254,75532.0,75520.0,0.27343185]
["bitfinex-derivatives","BTCF0:USTF0",1770014105583,0.00010391,75378.0,75346.0,0.29029491]
["bitfinex-derivatives","BTCF0:USTF0",1770014109693,0.013282,75376.0,75345.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1770014155423,0.013292,75317.0,75306.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770014192343,0.013296,75296.0,75285.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1770014198760,0.0133,75271.0,75247.0,0.013304]
["bitfinex-derivatives","BTCF0:USTF0",1770014243898,0.22201922,75234.0,75207.0,0.013311]
["bitfinex-derivatives","BTCF0:USTF0",1770014271409,0.35124,75104.0,75063.0,0.27625051]
["bitfinex-derivatives","BTCF0:USTF0",1770014286408,0.11996,75187.0,75161.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1770014318752,0.28646781,75107.0,75072.0,0.013335]
["bitfinex-derivatives","BTCF0:USTF0",1770014349954,0.28120152,75044.0,75008.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1770014366082,0.013336,75068.0,75045.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1770014403906,0.133181,75269.0,75242.0,0.013305]
["bitfinex-derivatives","BTCF0:USTF0",1770014438221,0.11968,75313.0,75290.0,0.013297]
["bitfinex-derivatives","BTCF0:USTF0",1770014460635,0.11964,75378.0,75347.0,0.29449241]
["bitfinex-derivatives","BTCF0:USTF0",1770014502756,0.013277,75405.0,75379.0,0.013281]
["bitfinex-derivatives","BTCF0:USTF0",1770014526571,0.013253,75538.0,75503.0,0.28887356]
["bitfinex-derivatives","BTCF0:USTF0",1770014546590,0.013189,75908.0,75871.0,0.28547015]
["bitfinex-derivatives","BTCF0:USTF0",1770014568894,0.013116,76330.0,76271.0,0.013126]
["bitfinex-derivatives","BTCF0:USTF0",1770014601211,0.12892611,76822.0,76731.0,0.013047]
["bitfinex-derivatives","BTCF0:USTF0",1770014604411,0.00011618,76622.0,76581.0,0.013073]
["bitfinex-derivatives","BTCF0:USTF0",1770014642843,0.10604,76431.0,76396.0,0.013104]
["bitfinex-derivatives","BTCF0:USTF0",1770014657745,1.06188,76398.0,76342.0,0.013113]
["bitfinex-derivatives","BTCF0:USTF0",1770014693475,0.10608,76507.0,76469.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1770014709374,0.106,76439.0,76379.0,0.28647424]
["bitfinex-derivatives","BTCF0:USTF0",1770014736593,0.10612,76332.0,76296.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1770014764416,0.005,76356.0,76322.0,0.39298894]
["bitfinex-derivatives","BTCF0:USTF0",1770014780345,0.2968469,76412.0,76363.0,0.31137403]
["bitfinex-derivatives","BTCF0:USTF0",1770014807159,0.013059,76661.0,76611.0,0.28321782]
["bitfinex-derivatives","BTCF0:USTF0",1770014824567,0.013067,76612.0,76575.0,0.30832869]
["bitfinex-derivatives","BTCF0:USTF0",1770014852094,0.013082,76526.0,76495.0,0.013087]
["bitfinex-derivatives","BTCF0:USTF0",1770014882709,0.013106,76385.0,76339.0,0.00012609]
["bitfinex-derivatives","BTCF0:USTF0",1770014897921,0.013123,76289.0,76259.0,0.013128]
["bitfinex-derivatives","BTCF0:USTF0",1770014935948,0.29081808,76217.0,76175.0,0.013142]
["bitfinex-derivatives","BTCF0:USTF0",1770014960666,0.013134,76221.0,76186.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1770014981981,0.013144,76167.0,76138.0,0.27680717]
["bitfinex-derivatives","BTCF0:USTF0",1770015015403,0.11962,76198.0,76163.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1770015060929,0.08128,76335.0,76309.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1770015089860,0.07516,76350.0,76335.0,0.013116]
["bitfinex-derivatives","BTCF0:USTF0",1770015110766,0.013096,76454.0,76431.0,0.013099]
["bitfinex-derivatives","BTCF0:USTF0",1770015140390,0.10616,76390.0,76357.0,0.28924231]
["bitfinex-derivatives","BTCF0:USTF0",1770015171621,0.013106,76394.0,76371.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1770015189728,0.23276972,76385.0,76328.0,0.013117]
["bitfinex-derivatives","BTCF0:USTF0",1770015221845,0.013107,76387.0,76354.0,0.29526477]
["bitfinex-derivatives","BTCF0:USTF0",1770015262486,0.20152915,76424.0,76397.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1770015292706,5.999e-05,76410.0,76380.0,0.29200033]
["bitfinex-derivatives","BTCF0:USTF0",1770015316524,0.09727,76373.0,76351.0,0.013113]
["bitfinex-derivatives","BTCF0:USTF0",1770015349972,0.10628,76313.0,76280.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1770015369270,0.10628,76338.0,76311.0,0.2851176]
["bitfinex-derivatives","BTCF0:USTF0",1770015405691,0.013109,76376.0,76357.0,0.013112]
["bitfinex-derivatives","BTCF0:USTF0",1770015443404,0.42,76522.0,76474.0,0.29706727]
["bitfinex-derivatives","BTCF0:USTF0",1770015458915,0.013083,76526.0,76507.0,0.013087]
["bitfinex-derivatives","BTCF0:USTF0",1770015492639,0.118934,76699.0,76670.0,0.013059]
["bitfinex-derivatives","BTCF0:USTF0",1770015541876,0.106,76495.0,76481.0,0.013091]
["bitfinex-derivatives","BTCF0:USTF0",1770015545482,0.013083,76529.0,76507.0,0.013086]
["bitfinex-derivatives","BTCF0:USTF0",1770015594331,0.27167594,76575.0,76548.0,0.013079]
["bitfinex-derivatives","BTCF0:USTF0",1770015627349,0.01309,76487.0,76468.0,0.013093]
["bitfinex-derivatives","BTCF0:USTF0",1770015631753,0.09725408,76461.0,76433.0,0.29366678]
["bitfinex-derivatives","BTCF0:USTF0",1770015676679,0.30092618,76525.0,76480.0,0.013091]
["bitfinex-derivatives","BTCF0:USTF0",1770015710299,0.119036,76569.0,76539.0,0.013081]
["bitfinex-derivatives","BTCF0:USTF0",1770015745431,0.013067,76619.0,76599.0,0.013071]
["bitfinex-derivatives","BTCF0:USTF0",1770015763840,0.28731155,76506.0,76468.0,0.013093]
["bitfinex-derivatives","BTCF0:USTF0",1770015780549,0.013087,76508.0,76482.0,0.013091]
["bitfinex-derivatives","BTCF0:USTF0",1770015819967,0.013092,76477.0,76456.0,0.013095]
["bitfinex-derivatives","BTCF0:USTF0",1770015858402,1e-06,76572.0,76569.0,0.013076]
["bitfinex-derivatives","BTCF0:USTF0",1770015895832,0.29606057,76673.0,76639.0,0.29376311]
["bitfinex-derivatives","BTCF0:USTF0",1770015914737,0.28160388,76559.0,76533.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1770015940961,0.28964023,76499.0,76463.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1770015988191,0.013068,76608.0,76573.0,0.29658214]
["bitfinex-derivatives","BTCF0:USTF0",1770016006907,0.25808171,76713.0,76636.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1770016036230,0.013036,76795.0,76767.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1770016088266,0.27166389,76745.0,76719.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1770016093971,0.001,76745.0,76719.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1770016133996,0.2784597,76801.0,76761.0,0.28503225]
["bitfinex-derivatives","BTCF0:USTF0",1770016188347,0.001,76877.0,76864.0,0.013026]
["bitfinex-derivatives","BTCF0:USTF0",1770016220677,0.118632,76829.0,76803.0,0.013036]
["bitfinex-derivatives","BTCF0:USTF0",1770016240583,0.30864296,76765.0,76733.0,0.013048]
["bitfinex-derivatives","BTCF0:USTF0",1770016279109,0.08872,76721.0,76704.0,0.013053]
["bitfinex-derivatives","BTCF0:USTF0",1770016314941,0.29528982,76661.0,76630.0,0.27764369]
["bitfinex-derivatives","BTCF0:USTF0",1770016326948,5.801e-05,76596.0,76568.0,0.27764369]
["bitfinex-derivatives","BTCF0:USTF0",1770016372988,0.10596,76548.0,76531.0,0.29821489]
["bitfinex-derivatives","BTCF0:USTF0",1770016419026,0.10588,76573.0,76551.0,0.29734092]
["bitfinex-derivatives","BTCF0:USTF0",1770016446724,0.62436567,76574.0,76533.0,0.28263781]
["bitfinex-derivatives","BTCF0:USTF0",1770016502368,0.013074,76570.0,76544.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1770016526996,0.07588,76590.0,76580.0,0.013073]
["bitfinex-derivatives","BTCF0:USTF0",1770016564924,0.2817405,76647.0,76621.0,0.18889227]
["bitfinex-derivatives","BTCF0:USTF0",1770016600442,4.226e-05,76561.0,76546.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1770016620458,0.27142509,76477.0,76421.0,0.013101]
["bitfinex-derivatives","BTCF0:USTF0",1770016651586,0.013095,76457.0,76439.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1770016705820,0.29764776,76607.0,76574.0,0.26674883]
["bitfinex-derivatives","BTCF0:USTF0",1770016724434,0.10592,76579.0,76552.0,0.29515095]
["bitfinex-derivatives","BTCF0:USTF0",1770016753854,0.013057,76671.0,76646.0,0.29647232]
["bitfinex-derivatives","BTCF0:USTF0",1770016813291,0.013063,76646.0,76627.0,0.013066]
["bitfinex-derivatives","BTCF0:USTF0",1770016859938,0.27460939,76680.0,76648.0,0.0772374]
["bitfinex-derivatives","BTCF0:USTF0",1770016864838,0.27504521,76706.0,76677.0,0.08792136]
["bitfinex-derivatives","BTCF0:USTF0",1770016937390,0.01307,76599.0,76578.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1770016975510,0.27208848,76480.0,76446.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1770017020054,0.28217935,76512.0,76488.0,0.013088]
["bitfinex-derivatives","BTCF0:USTF0",1770017076084,0.29620166,76513.0,76481.0,0.28613428]
["bitfinex-derivatives","BTCF0:USTF0",1770017155654,0.28228644,76512.0,76477.0,0.37973867]
["bitfinex-derivatives","BTCF0:USTF0",1770017190293,0.27921448,76517.0,76473.0,0.27634539]
["bitfinex-derivatives","BTCF0:USTF0",1770017253240,0.29452185,76529.0,76484.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1770017345998,0.28123647,76499.0,76474.0,0.2942273]
["bitfinex-derivatives","BTCF0:USTF0",1770017384323,0.28716025,76471.0,76451.0,0.013095]
["bitfinex-derivatives","BTCF0:USTF0",1770017443586,0.34464,76534.0,76496.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1770017473003,0.01308,76537.0,76515.0,0.2972962]
["bitfinex-derivatives","BTCF0:USTF0",1770017520727,0.29799644,76516.0,76497.0,0.013087]
["bitfinex-derivatives","BTCF0:USTF0",1770017582778,0.27622404,76558.0,76535.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1770017625622,0.36787091,76630.0,76579.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1770017631728,0.26195091,76580.0,76546.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1770017714783,0.013082,76526.0,76500.0,0.29572068]
["bitfinex-derivatives","BTCF0:USTF0",1770017762916,0.29369876,76583.0,76550.0,0.27700341]
["bitfinex-derivatives","BTCF0:USTF0",1770017767232,0.10596,76623.0,76597.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1770017827252,0.013078,76547.0,76517.0,0.29266696]
["bitfinex-derivatives","BTCF0:USTF0",1770017860293,0.106,76547.0,76528.0,0.013081]
["bitfinex-derivatives","BTCF0:USTF0",1770017901313,0.10584,76628.0,76597.0,0.28357972]
["bitfinex-derivatives","BTCF0:USTF0",1770017925026,0.27580799,76717.0,76684.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1770017965663,0.29907035,76674.0,76639.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1770017989466,0.62575949,76645.0,76607.0,0.29140544]
["bitfinex-derivatives","BTCF0:USTF0",1770018013483,0.29262083,76724.0,76705.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1770018076931,0.1176,76630.0,76608.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1770018106759,0.11756,76701.0,76677.0,0.013056]
["bitfinex-derivatives","BTCF0:USTF0",1770018159796,0.013059,76662.0,76612.0,0.6637922]
["bitfinex-derivatives","BTCF0:USTF0",1770018219640,0.013078,76550.0,76513.0,0.01295612]
["bitfinex-derivatives","BTCF0:USTF0",1770018286897,0.34452,76577.0,76550.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1770018301507,0.27782648,76614.0,76594.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1770018360455,0.013038,76787.0,76758.0,0.28403892]
["bitfinex-derivatives","BTCF0:USTF0",1770018364259,0.013032,76819.0,76794.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1770018403083,0.01303,76831.0,76787.0,0.29581298]
["bitfinex-derivatives","BTCF0:USTF0",1770018455425,0.00012473,76968.0,76933.0,0.27645946]
["bitfinex-derivatives","BTCF0:USTF0",1770018466043,0.34284,76888.0,76861.0,0.27425119]
["bitfinex-derivatives","BTCF0:USTF0",1770018519685,0.11736,76830.0,76805.0,0.41275302]
["bitfinex-derivatives","BTCF0:USTF0",1770018568720,0.1172,76887.0,76858.0,0.28370423]
["bitfinex-derivatives","BTCF0:USTF0",1770018616472,0.013038,76783.0,76753.0,0.28381519]
["bitfinex-derivatives","BTCF0:USTF0",1770018644188,0.01304,76770.0,76750.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1770018679820,0.28410856,76718.0,76663.0,0.28649769]
["bitfinex-derivatives","BTCF0:USTF0",1770018709115,0.013032,76817.0,76770.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1770018759362,0.11736,76782.0,76760.0,0.29118302]
["bitfinex-derivatives","BTCF0:USTF0",1770018815408,0.27919829,76830.0,76808.0,0.130354]
["bitfinex-derivatives","BTCF0:USTF0",1770018840927,0.27397621,76898.0,76877.0,0.013022]
["bitfinex-derivatives","BTCF0:USTF0",1770018901859,0.29178971,76859.0,76845.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1770018948300,0.18689127,76919.0,76898.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1770018973210,0.03065013,76781.0,76752.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1770019016831,0.130491,76708.0,76694.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1770019095297,0.00013589,76711.0,76691.0,0.28486264]
["bitfinex-derivatives","BTCF0:USTF0",1770019158341,0.013047,76730.0,76711.0,0.39204234]
["bitfinex-derivatives","BTCF0:USTF0",1770019164842,0.013045,76743.0,76726.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1770019220289,0.27825517,76778.0,76753.0,0.130483]
["bitfinex-derivatives","BTCF0:USTF0",1770019279323,0.29739033,76759.0,76735.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1770019283622,0.1174,76784.0,76763.0,0.013041]
["bitfinex-derivatives","BTCF0:USTF0",1770019339461,0.2739581,76773.0,76747.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1770019383092,0.11748,76753.0,76725.0,0.27136135]
["bitfinex-derivatives","BTCF0:USTF0",1770019406808,0.013036,76795.0,76770.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1770019441827,0.11732,76777.0,76756.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1770019481542,0.29733962,76906.0,76862.0,0.29942787]
["bitfinex-derivatives","BTCF0:USTF0",1770019501457,0.013025,76859.0,76840.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1770019536774,0.28860841,76899.0,76865.0,0.2869694]
["bitfinex-derivatives","BTCF0:USTF0",1770019570588,0.013028,76844.0,76815.0,0.013033]
["bitfinex-derivatives","BTCF0:USTF0",1770019597020,0.1172,76901.0,76880.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1770019626238,0.00011081,76885.0,76859.0,0.2892251]
["bitfinex-derivatives","BTCF0:USTF0",1770019650252,0.11724,76901.0,76882.0,0.013021]
["bitfinex-derivatives","BTCF0:USTF0",1770019692880,0.013042,76763.0,76737.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1770019735106,0.11724,76909.0,76885.0,0.013021]
["bitfinex-derivatives","BTCF0:USTF0",1770019801842,0.01303,76832.0,76817.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1770019830768,0.11716,76907.0,76884.0,0.29302526]
["bitfinex-derivatives","BTCF0:USTF0",1770019865790,0.013004,76986.0,76962.0,0.013008]
["bitfinex-derivatives","BTCF0:USTF0",1770019912520,0.11708,76958.0,76940.0,0.130092]
["bitfinex-derivatives","BTCF0:USTF0",1770019957251,0.11708,76977.0,76953.0,0.28598592]
["bitfinex-derivatives","BTCF0:USTF0",1770019987983,0.27494046,76944.0,76932.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1770020039619,0.11712,76958.0,76940.0,0.013012]
["bitfinex-derivatives","BTCF0:USTF0",1770020086872,0.31134182,76943.0,76920.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1770020117107,0.013008,76960.0,76933.0,0.29788238]
["bitfinex-derivatives","BTCF0:USTF0",1770020165831,0.26111672,77100.0,77044.0,0.28552451]
["bitfinex-derivatives","BTCF0:USTF0",1770020185146,0.11708,76983.0,76960.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1770020233563,0.11708,77011.0,76993.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1770020293508,0.013002,76997.0,76984.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1770020305717,0.013014,76928.0,76914.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1770020336139,0.012981,77122.0,77097.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1770020376056,0.11525969,77077.0,77065.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1770020399981,0.11684,77250.0,77223.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1770020434702,0.064967,77051.0,77004.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1770020495642,0.14646656,77058.0,77029.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1770020499451,0.08928975,77038.0,77020.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1770020546477,0.10245793,77086.0,77063.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1770020612428,0.11696,77122.0,77095.0,0.012985]
["bitfinex-derivatives","BTCF0:USTF0",1770020649654,0.117,77011.0,76992.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1770020672464,0.129995,77036.0,77010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1770020699994,0.11696,77057.0,77036.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1770020767932,0.11712,76948.0,76934.0,0.013013]
["bitfinex-derivatives","BTCF0:USTF0",1770020788251,0.01312997,76828.0,76801.0,0.01006748]
["bitfinex-derivatives","BTCF0:USTF0",1770020851586,0.130354,76807.0,76785.0,0.0094026]
["bitfinex-derivatives","BTCF0:USTF0",1770020899742,0.11736,76813.0,76776.0,0.013039]
["bitfinex-derivatives","BTCF0:USTF0",1770020914139,0.34344,76822.0,76794.0,0.0091058]
["bitfinex-derivatives","BTCF0:USTF0",1770020986417,0.00949737,76820.0,76800.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1770021013158,0.00946925,76932.0,76919.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1770021067190,0.012999,77012.0,76995.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1770021105923,0.35193381,76896.0,76874.0,0.013023]
["bitfinex-derivatives","BTCF0:USTF0",1770021135435,0.013008,76963.0,76940.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1770021184170,0.013021,76886.0,76861.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1770021246617,0.013037,76788.0,76766.0,0.013041]
["bitfinex-derivatives","BTCF0:USTF0",1770021298353,0.01076793,76832.0,76806.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1770021302562,0.013038,76785.0,76772.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1770021369523,0.130348,76844.0,76818.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1770021423156,0.00991031,76917.0,76898.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1770021441659,0.11716,76917.0,76899.0,0.00986413]
["bitfinex-derivatives","BTCF0:USTF0",1770021498206,0.117,77029.0,77012.0,0.12638031]
["bitfinex-derivatives","BTCF0:USTF0",1770021544853,0.009692,77075.0,77049.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1770021570666,0.01299,77070.0,77049.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1770021619500,0.11704,76969.0,76946.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1770021662134,0.00914287,76954.0,76935.0,0.013012]
["bitfinex-derivatives","BTCF0:USTF0",1770021711372,0.013003,76989.0,76972.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1770021777623,0.11704,77005.0,76991.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1770021859167,0.11704,77007.0,76991.0,0.00932066]
["bitfinex-derivatives","BTCF0:USTF0",1770021901096,0.01311981,76970.0,76958.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1770021966148,0.00966065,76956.0,76935.0,0.00934305]
["bitfinex-derivatives","BTCF0:USTF0",1770022019092,0.00959537,76937.0,76916.0,0.013016]
["bitfinex-derivatives","BTCF0:USTF0",1770022051015,0.00911833,76906.0,76871.0,0.15466731]
["bitfinex-derivatives","BTCF0:USTF0",1770022104555,0.013008,76961.0,76943.0,0.00966134]
["bitfinex-derivatives","BTCF0:USTF0",1770022181288,0.00967361,77123.0,77085.0,0.012987]
["bitfinex-derivatives","BTCF0:USTF0",1770022191706,0.00930998,77133.0,77110.0,0.02219156]
["bitfinex-derivatives","BTCF0:USTF0",1770022256735,0.02253843,77121.0,77098.0,0.00907989]
["bitfinex-derivatives","BTCF0:USTF0",1770022304273,0.00919692,77093.0,77070.0,0.02241094]
["bitfinex-derivatives","BTCF0:USTF0",1770022392545,0.00923497,77130.0,77104.0,0.02291193]
["bitfinex-derivatives","BTCF0:USTF0",1770022441969,0.11684,77132.0,77116.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1770022506221,0.00934752,77113.0,77092.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1770022593786,0.10851755,77138.0,77119.0,0.00945667]
["bitfinex-derivatives","BTCF0:USTF0",1770022633915,0.00905554,77104.0,77080.0,0.0094758]
["bitfinex-derivatives","BTCF0:USTF0",1770022735297,0.012993,77050.0,77038.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1770022766107,0.012999,77014.0,76998.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1770022826839,0.013007,76965.0,76947.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1770022888282,0.09962779,76840.0,76816.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1770022914909,0.01303,76829.0,76815.0,0.10989984]
["bitfinex-derivatives","BTCF0:USTF0",1770022980343,0.12421031,76793.0,76761.0,0.1208828]
["bitfinex-derivatives","BTCF0:USTF0",1770023028293,0.13678994,76900.0,76874.0,0.013023]
["bitfinex-derivatives","BTCF0:USTF0",1770023034300,0.34316,76919.0,76898.0,0.013019]
["bitfinex-derivatives","BTCF0:USTF0",1770023092225,0.11712,76982.0,76969.0,0.14436986]
["bitfinex-derivatives","BTCF0:USTF0",1770023173865,0.02266108,76893.0,76866.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1770023244622,0.013027,76852.0,76831.0,0.00955786]
["bitfinex-derivatives","BTCF0:USTF0",1770023294350,0.0234455,76860.0,76842.0,0.130268]
["bitfinex-derivatives","BTCF0:USTF0",1770023335387,0.07394754,76863.0,76851.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1770023401746,0.130302,76879.0,76860.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1770023441087,0.013031,76824.0,76806.0,0.13007806]
["bitfinex-derivatives","BTCF0:USTF0",1770023497334,0.013022,76881.0,76868.0,0.013024]
["bitfinex-derivatives","BTCF0:USTF0",1770023562877,0.10900474,76891.0,76871.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1770023575793,0.013022,76877.0,76862.0,0.03326181]
["bitfinex-derivatives","BTCF0:USTF0",1770023658655,0.00014968,76789.0,76773.0,0.29002146]
["bitfinex-derivatives","BTCF0:USTF0",1770023715504,0.11732,76791.0,76773.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1770023755031,0.013043,76756.0,76739.0,0.27173731]
["bitfinex-derivatives","BTCF0:USTF0",1770023811867,0.013026,76846.0,76832.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1770023836086,0.01302,76881.0,76864.0,0.01687639]
["bitfinex-derivatives","BTCF0:USTF0",1770023896134,0.46032,76813.0,76800.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1770023946663,0.013004,76976.0,76960.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1770023976901,0.29222782,77041.0,77011.0,0.29990489]
["bitfinex-derivatives","BTCF0:USTF0",1770024040750,9.279e-05,76948.0,76930.0,0.2978078]
["bitfinex-derivatives","BTCF0:USTF0",1770024116499,0.012986,77086.0,77067.0,0.29274988]
["bitfinex-derivatives","BTCF0:USTF0",1770024135610,0.28009611,77149.0,77119.0,0.2951007]
["bitfinex-derivatives","BTCF0:USTF0",1770024182846,0.27098804,77130.0,77098.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1770024288918,0.012976,77142.0,77126.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1770024344658,0.00980638,77099.0,77080.0,0.00058084]
["bitfinex-derivatives","BTCF0:USTF0",1770024401502,3.2e-07,77165.0,77152.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1770024422904,0.11676,77173.0,77157.0,0.02215295]
["bitfinex-derivatives","BTCF0:USTF0",1770024460833,0.129679,77242.0,77225.0,0.129682]
["bitfinex-derivatives","BTCF0:USTF0",1770024500465,0.11672,77195.0,77171.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1770024554601,9.28e-05,77256.0,77242.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1770024590226,0.00999999,77421.0,77386.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1770024610139,0.01008305,77412.0,77385.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1770024654476,0.11649318,77346.0,77335.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1770024706415,0.1164,77439.0,77419.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1770024733725,0.11644,77371.0,77345.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1770024783148,0.012942,77349.0,77327.0,0.1626687]
["bitfinex-derivatives","BTCF0:USTF0",1770024837082,0.11636,77445.0,77421.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1770024843793,0.11636,77421.0,77397.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1770024898225,0.012947,77316.0,77292.0,0.14061781]
["bitfinex-derivatives","BTCF0:USTF0",1770024954580,0.129422,77348.0,77327.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1770024960285,0.27353695,77395.0,77362.0,0.29649189]
["bitfinex-derivatives","BTCF0:USTF0",1770025020933,0.29709404,77526.0,77486.0,0.28086198]
["bitfinex-derivatives","BTCF0:USTF0",1770025049843,0.06009653,77708.0,77667.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1770025086780,0.02268647,77612.0,77578.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1770025111885,0.11624,77485.0,77451.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1770025145807,0.129161,77474.0,77448.0,0.34033651]
["bitfinex-derivatives","BTCF0:USTF0",1770025188454,0.11628,77478.0,77448.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770025208771,0.00960259,77473.0,77448.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770025257198,0.012915,77511.0,77487.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1770025296927,0.00885738,77482.0,77456.0,0.00950608]
["bitfinex-derivatives","BTCF0:USTF0",1770025334150,0.25717742,77446.0,77422.0,0.00931318]
["bitfinex-derivatives","BTCF0:USTF0",1770025381794,0.11628,77489.0,77467.0,0.01033245]
["bitfinex-derivatives","BTCF0:USTF0",1770025406305,0.012937,77374.0,77358.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1770025458744,0.11644,77393.0,77373.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1770025545595,0.02236213,77678.0,77652.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1770025586519,0.012884,77695.0,77663.0,0.00979268]
["bitfinex-derivatives","BTCF0:USTF0",1770025604627,0.00932352,77693.0,77671.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1770025669460,0.00969987,77843.0,77804.0,0.00985514]
["bitfinex-derivatives","BTCF0:USTF0",1770025704492,0.1158,77846.0,77825.0,0.12499941]
["bitfinex-derivatives","BTCF0:USTF0",1770025708397,0.00910567,77840.0,77809.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1770025769656,0.012859,77843.0,77818.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1770025816372,0.012863,77823.0,77797.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1770025837483,0.2578871,77831.0,77780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1770025876005,0.33904,77766.0,77718.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1770025939072,0.012862,77825.0,77807.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1770025972386,0.012867,77797.0,77777.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1770026055645,0.128711,77775.0,77757.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1770026102582,0.012871,77773.0,77747.0,0.009123]
["bitfinex-derivatives","BTCF0:USTF0",1770026134293,0.012875,77748.0,77733.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770026186532,0.11592,77760.0,77743.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1770026216451,0.012877,77734.0,77712.0,0.00923702]
["bitfinex-derivatives","BTCF0:USTF0",1770026281393,0.00981493,77787.0,77766.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1770026336034,0.00973702,77790.0,77781.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1770026425793,0.11588,77787.0,77771.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1770026435809,0.00927047,77799.0,77785.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1770026517774,0.02205546,77700.0,77690.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1770026578096,0.012875,77749.0,77731.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1770026588100,0.1289,77796.0,77737.0,0.01018201]
["bitfinex-derivatives","BTCF0:USTF0",1770026660856,0.012865,77811.0,77797.0,0.00991328]
["bitfinex-derivatives","BTCF0:USTF0",1770026752518,0.012858,77853.0,77838.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1770026818570,0.10725041,77909.0,77889.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1770026845580,0.32656,77870.0,77854.0,0.128538]
["bitfinex-derivatives","BTCF0:USTF0",1770026898530,0.08576,77809.0,77797.0,0.22579056]
["bitfinex-derivatives","BTCF0:USTF0",1770026922553,0.21505025,77798.0,77771.0,0.21192393]
["bitfinex-derivatives","BTCF0:USTF0",1770026993806,0.012877,77738.0,77730.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1770027048145,0.455,77808.0,77784.0,0.28625654]
["bitfinex-derivatives","BTCF0:USTF0",1770027080773,0.27807937,77784.0,77763.0,0.27157208]
["bitfinex-derivatives","BTCF0:USTF0",1770027145511,0.01286,77839.0,77821.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1770027183644,0.33872,77841.0,77817.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1770027251992,0.012871,77771.0,77756.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1770027295131,0.11201457,77715.0,77701.0,0.31001672]
["bitfinex-derivatives","BTCF0:USTF0",1770027384783,0.25727184,77737.0,77720.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1770027391397,0.63792955,77749.0,77734.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1770027453342,0.29180597,77652.0,77631.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1770027543212,0.1054504,77602.0,77586.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1770027570417,0.13594954,77633.0,77627.0,0.27608573]
["bitfinex-derivatives","BTCF0:USTF0",1770027623449,0.28909907,77627.0,77607.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770027672966,0.11612,77637.0,77618.0,0.27785966]
["bitfinex-derivatives","BTCF0:USTF0",1770027745315,0.0129,77599.0,77581.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1770027785439,0.012899,77603.0,77584.0,0.27828713]
["bitfinex-derivatives","BTCF0:USTF0",1770027838989,0.012907,77558.0,77544.0,0.28971749]
["bitfinex-derivatives","BTCF0:USTF0",1770027897922,0.012908,77551.0,77536.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1770027931245,0.30117196,77648.0,77633.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1770028004201,0.11608,77641.0,77626.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1770028043522,0.27634665,77640.0,77614.0,0.51675837]
["bitfinex-derivatives","BTCF0:USTF0",1770028116281,0.012892,77647.0,77630.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1770028199720,0.01288,77718.0,77701.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1770028231136,0.50988,77716.0,77698.0,0.27781462]
["bitfinex-derivatives","BTCF0:USTF0",1770028282971,0.00012381,77755.0,77743.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1770028353223,0.11576,77863.0,77848.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1770028357519,0.28344953,77874.0,77860.0,0.009457]
["bitfinex-derivatives","BTCF0:USTF0",1770028402682,0.11572,77880.0,77864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770028483032,0.11576,77845.0,77834.0,0.009661]
["bitfinex-derivatives","BTCF0:USTF0",1770028534364,0.012866,77804.0,77786.0,0.30518467]
["bitfinex-derivatives","BTCF0:USTF0",1770028545673,0.28392582,77796.0,77781.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1770028624136,0.012882,77704.0,77684.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1770028681585,0.29806829,77639.0,77629.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1770028720515,0.11608,77609.0,77588.0,0.41403986]
["bitfinex-derivatives","BTCF0:USTF0",1770028800383,0.10508,77587.0,77571.0,0.29268441]
["bitfinex-derivatives","BTCF0:USTF0",1770028834712,0.12894919,77548.0,77538.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1770028864627,0.129066,77564.0,77553.0,0.29844666]
["bitfinex-derivatives","BTCF0:USTF0",1770028927174,0.11616,77585.0,77564.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1770029014750,0.418,77656.0,77624.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1770029097809,0.012889,77666.0,77653.0,0.27416025]
["bitfinex-derivatives","BTCF0:USTF0",1770029123729,0.012892,77649.0,77638.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1770029159145,0.012898,77612.0,77601.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1770029223088,0.11612,77583.0,77562.0,0.29915029]
["bitfinex-derivatives","BTCF0:USTF0",1770029279628,0.11612,77588.0,77563.0,0.27564532]
["bitfinex-derivatives","BTCF0:USTF0",1770029372897,0.1162,77555.0,77539.0,0.27962974]
["bitfinex-derivatives","BTCF0:USTF0",1770029438253,0.11616,77593.0,77582.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1770029489483,0.012893,77639.0,77624.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1770029562734,0.29310968,77596.0,77587.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1770029622386,0.012893,77639.0,77625.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1770029681224,0.29314283,77636.0,77623.0,0.009196]
["bitfinex-derivatives","BTCF0:USTF0",1770029769584,0.15514355,77604.0,77587.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1770029796702,0.012905,77567.0,77559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770029907074,0.00518754,77586.0,77576.0,0.28361136]
["bitfinex-derivatives","BTCF0:USTF0",1770030001070,0.012906,77564.0,77550.0,0.27693416]
["bitfinex-derivatives","BTCF0:USTF0",1770030038497,0.012897,77614.0,77598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770030116162,0.17289805,77630.0,77612.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1770030164291,0.42756,77615.0,77580.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1770030249151,0.012909,77546.0,77533.0,0.23177225]
["bitfinex-derivatives","BTCF0:USTF0",1770030323608,0.41166713,77636.0,77618.0,0.05204058]
["bitfinex-derivatives","BTCF0:USTF0",1770030397456,0.098839,77728.0,77714.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1770030403861,0.012873,77759.0,77742.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1770030455586,0.012875,77747.0,77724.0,0.29316012]
["bitfinex-derivatives","BTCF0:USTF0",1770030511434,0.3940382,77810.0,77794.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1770030560582,0.012881,77710.0,77680.0,0.25895207]
["bitfinex-derivatives","BTCF0:USTF0",1770030624727,0.11604,77636.0,77608.0,0.27444063]
["bitfinex-derivatives","BTCF0:USTF0",1770030713894,0.01289,77658.0,77643.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1770030781050,0.012864,77808.0,77792.0,0.29341647]
["bitfinex-derivatives","BTCF0:USTF0",1770030815975,0.012863,77814.0,77801.0,0.29207515]
["bitfinex-derivatives","BTCF0:USTF0",1770030886228,0.012865,77804.0,77795.0,0.2923139]
["bitfinex-derivatives","BTCF0:USTF0",1770030972881,0.29209944,77700.0,77686.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1770031016807,0.11057211,77699.0,77683.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1770031086062,0.116,77701.0,77678.0,0.27992763]
["bitfinex-derivatives","BTCF0:USTF0",1770031151015,0.28906287,77728.0,77714.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1770031192531,0.012871,77771.0,77751.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1770031285697,0.27102837,77742.0,77721.0,0.27707396]
["bitfinex-derivatives","BTCF0:USTF0",1770031346440,0.27134425,77729.0,77709.0,0.29437916]
["bitfinex-derivatives","BTCF0:USTF0",1770031402577,0.11883657,77752.0,77742.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1770031480950,0.29221631,77717.0,77703.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1770031529178,0.11588,77795.0,77787.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1770031611433,0.012864,77813.0,77791.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1770031745128,0.11576,77868.0,77858.0,0.24326863]
["bitfinex-derivatives","BTCF0:USTF0",1770031804174,0.30905155,77862.0,77849.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1770031812383,0.012858,77851.0,77835.0,0.30226877]
["bitfinex-derivatives","BTCF0:USTF0",1770031876018,0.012859,77847.0,77825.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1770031941276,0.012849,77909.0,77892.0,0.1997853]
["bitfinex-derivatives","BTCF0:USTF0",1770032001419,0.11568,77916.0,77900.0,0.14283716]
["bitfinex-derivatives","BTCF0:USTF0",1770032045245,0.11568,77878.0,77865.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1770032125400,0.04795952,77936.0,77917.0,0.04707077]
["bitfinex-derivatives","BTCF0:USTF0",1770032160929,0.1156,77962.0,77947.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1770032229174,0.03412517,77918.0,77904.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1770032288416,0.03753259,77943.0,77922.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1770032328140,0.01859796,77969.0,77950.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1770032393190,0.012834,77998.0,77985.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1770032440231,0.012836,77985.0,77967.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1770032467349,0.012845,77928.0,77914.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770032519886,0.1156,77951.0,77941.0,0.00915316]
["bitfinex-derivatives","BTCF0:USTF0",1770032606150,0.00924387,77896.0,77887.0,0.00128001]
["bitfinex-derivatives","BTCF0:USTF0",1770032641273,0.012851,77897.0,77882.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1770032711545,0.00978331,77889.0,77874.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1770032809410,0.11572,77884.0,77872.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1770032822320,0.012858,77849.0,77833.0,0.00915354]
["bitfinex-derivatives","BTCF0:USTF0",1770032956216,0.12862,77837.0,77824.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1770033039577,0.0547112,77910.0,77892.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1770033086195,0.012834,78000.0,77976.0,0.05668676]
["bitfinex-derivatives","BTCF0:USTF0",1770033115329,0.11556,77967.0,77942.0,0.06783036]
["bitfinex-derivatives","BTCF0:USTF0",1770033176973,0.12835,78021.0,78005.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1770033233799,0.11556,77989.0,77972.0,0.08471909]
["bitfinex-derivatives","BTCF0:USTF0",1770033306658,0.07945432,77990.0,77970.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1770033348183,0.0818374,77989.0,77972.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1770033394931,0.04637431,77901.0,77888.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770033446071,0.16255183,77924.0,77911.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1770033506024,0.25780965,77785.0,77710.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1770033528434,0.41515075,77796.0,77772.0,0.30559355]
["bitfinex-derivatives","BTCF0:USTF0",1770033560946,0.11517712,77763.0,77752.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1770033661318,0.12252594,77847.0,77822.0,0.29331487]
["bitfinex-derivatives","BTCF0:USTF0",1770033669526,9.041e-05,77789.0,77784.0,0.10018598]
["bitfinex-derivatives","BTCF0:USTF0",1770033736472,0.47468,77869.0,77852.0,0.27112488]
["bitfinex-derivatives","BTCF0:USTF0",1770033818819,0.012843,77944.0,77932.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1770033872452,0.012834,77996.0,77985.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1770033881063,0.012834,77997.0,77985.0,0.47702]
["bitfinex-derivatives","BTCF0:USTF0",1770033962513,0.47176,77900.0,77890.0,0.007252]
["bitfinex-derivatives","BTCF0:USTF0",1770034039065,0.11564,77973.0,77958.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1770034075199,0.012841,77952.0,77945.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1770034149261,0.11564,77928.0,77915.0,0.2983702]
["bitfinex-derivatives","BTCF0:USTF0",1770034174476,0.29715363,77966.0,77947.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1770034278061,0.27706435,77930.0,77913.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1770034376335,0.11552,77995.0,77973.0,0.28646835]
["bitfinex-derivatives","BTCF0:USTF0",1770034463497,0.28292112,78017.0,78001.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1770034520424,0.27652845,77993.0,77980.0,0.17115918]
["bitfinex-derivatives","BTCF0:USTF0",1770034572253,0.25012501,78019.0,77996.0,0.31014646]
["bitfinex-derivatives","BTCF0:USTF0",1770034617791,0.012829,78029.0,78012.0,0.39954774]
["bitfinex-derivatives","BTCF0:USTF0",1770034658833,0.064075,78115.0,78056.0,0.2859341]
["bitfinex-derivatives","BTCF0:USTF0",1770034701756,0.2028,78009.0,77969.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1770034731275,0.012831,78015.0,77998.0,0.28060748]
["bitfinex-derivatives","BTCF0:USTF0",1770034792633,0.27449195,78036.0,78013.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1770034896504,0.25472187,78115.0,78087.0,0.28254239]
["bitfinex-derivatives","BTCF0:USTF0",1770034919028,0.012813,78127.0,78113.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1770034944642,0.11536,78097.0,78086.0,0.28308252]
["bitfinex-derivatives","BTCF0:USTF0",1770035022700,0.11524,78166.0,78152.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1770035083340,0.29932599,78197.0,78181.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1770035128670,0.01276,78448.0,78425.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770035141679,0.40708817,78404.0,78376.0,0.00010215]
["bitfinex-derivatives","BTCF0:USTF0",1770035190327,0.012779,78334.0,78312.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1770035214542,0.11512,78250.0,78223.0,0.30931725]
["bitfinex-derivatives","BTCF0:USTF0",1770035267778,0.11516,78238.0,78219.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1770035311227,0.11524,78194.0,78178.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1770035340842,0.27533003,78267.0,78246.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1770035408285,0.29086194,78226.0,78208.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1770035425302,0.1152,78204.0,78185.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1770035474724,0.012798,78219.0,78205.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1770035527159,0.012805,78173.0,78158.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1770035599214,0.1154,78087.0,78066.0,0.10717654]
["bitfinex-derivatives","BTCF0:USTF0",1770035603810,0.012821,78078.0,78057.0,0.2901699]
["bitfinex-derivatives","BTCF0:USTF0",1770035676571,0.012831,78013.0,78000.0,0.33224945]
["bitfinex-derivatives","BTCF0:USTF0",1770035736416,0.11556,77943.0,77916.0,0.29663306]
["bitfinex-derivatives","BTCF0:USTF0",1770035741224,0.012846,77924.0,77904.0,0.28371552]
["bitfinex-derivatives","BTCF0:USTF0",1770035803260,0.012841,77958.0,77944.0,0.00013843]
["bitfinex-derivatives","BTCF0:USTF0",1770035857314,0.1156,77948.0,77933.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1770035929678,0.29864799,77967.0,77952.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1770036000335,0.27937634,77943.0,77918.0,0.28870263]
["bitfinex-derivatives","BTCF0:USTF0",1770036039149,0.1156,78025.0,77997.0,0.40074285]
["bitfinex-derivatives","BTCF0:USTF0",1770036089291,0.11552,77983.0,77963.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1770036122411,0.11552,77996.0,77985.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1770036175538,0.28525444,77960.0,77935.0,0.28998184]
["bitfinex-derivatives","BTCF0:USTF0",1770036225385,0.40981458,77930.0,77909.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1770036254202,0.28397402,77916.0,77894.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1770036314047,0.11568,77890.0,77876.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1770036352565,0.25781018,77932.0,77904.0,0.28542725]
["bitfinex-derivatives","BTCF0:USTF0",1770036421211,0.1156,77949.0,77936.0,0.28162677]
["bitfinex-derivatives","BTCF0:USTF0",1770036521804,0.012851,77895.0,77879.0,0.29120945]
["bitfinex-derivatives","BTCF0:USTF0",1770036526400,0.012847,77916.0,77901.0,0.30405945]
["bitfinex-derivatives","BTCF0:USTF0",1770036590554,0.11568,77894.0,77883.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1770036685927,0.2971477,77930.0,77904.0,0.27527502]
["bitfinex-derivatives","BTCF0:USTF0",1770036756380,0.012844,77928.0,77913.0,0.28059497]
["bitfinex-derivatives","BTCF0:USTF0",1770036770490,0.012846,77914.0,77905.0,0.29923086]
["bitfinex-derivatives","BTCF0:USTF0",1770036852350,0.11556,78003.0,77985.0,0.28744986]
["bitfinex-derivatives","BTCF0:USTF0",1770036883066,0.05,78050.0,78043.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1770036953512,0.012831,78007.0,77998.0,0.28203747]
["bitfinex-derivatives","BTCF0:USTF0",1770037026285,0.02573294,78079.0,78035.0,0.29774452]
["bitfinex-derivatives","BTCF0:USTF0",1770037076521,0.28751149,78109.0,78089.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1770037119749,0.29025381,78093.0,78071.0,0.10200408]
["bitfinex-derivatives","BTCF0:USTF0",1770037172302,0.11544,78042.0,78030.0,0.18389735]
["bitfinex-derivatives","BTCF0:USTF0",1770037261062,0.12567797,78061.0,78044.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1770037287169,0.012844,77927.0,77902.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1770037331515,0.11568,77874.0,77862.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1770037355930,0.11435236,77880.0,77866.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1770037418379,0.28875273,77936.0,77915.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1770037471321,0.1156,77939.0,77925.0,0.28225714]
["bitfinex-derivatives","BTCF0:USTF0",1770037561484,0.012849,77901.0,77880.0,0.27323555]
["bitfinex-derivatives","BTCF0:USTF0",1770037567289,0.012845,77920.0,77903.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1770037659773,0.3,77876.0,77861.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1770037730746,0.28788915,77882.0,77873.0,0.128493]
["bitfinex-derivatives","BTCF0:USTF0",1770037739560,0.28788915,77894.0,77880.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1770037808794,0.11568,77913.0,77891.0,0.27069149]
["bitfinex-derivatives","BTCF0:USTF0",1770037911980,0.012837,77971.0,77957.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1770037977918,0.012833,77996.0,77982.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1770038019464,0.012842,77943.0,77926.0,0.128444]
["bitfinex-derivatives","BTCF0:USTF0",1770038083306,0.11937877,77883.0,77868.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1770038104915,0.33812,78040.0,78014.0,0.19255518]
["bitfinex-derivatives","BTCF0:USTF0",1770038160664,0.0001204,77960.0,77948.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1770038223707,0.012849,77900.0,77888.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1770038246128,0.012848,77904.0,77885.0,0.128491]
["bitfinex-derivatives","BTCF0:USTF0",1770038315667,0.012843,77934.0,77916.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1770038347105,0.012851,77889.0,77873.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1770038429163,0.012832,78005.0,77987.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1770038487205,0.11548,78034.0,78003.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1770038565776,0.11453674,78139.0,78119.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1770038570781,0.11532,78142.0,78114.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1770038631134,0.012814,78114.0,78094.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1770038707387,0.012822,78064.0,78050.0,0.20037372]
["bitfinex-derivatives","BTCF0:USTF0",1770038756833,0.11544,78064.0,78051.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1770038792958,0.01281,78133.0,78118.0,0.0996596]
["bitfinex-derivatives","BTCF0:USTF0",1770038864103,0.012825,78046.0,78022.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1770038921562,0.01283,78012.0,77993.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1770038954686,0.11552,78010.0,77995.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1770039003617,0.11552,77995.0,77975.0,0.00962629]
["bitfinex-derivatives","BTCF0:USTF0",1770039059164,0.0095172,77950.0,77934.0,0.10682989]
["bitfinex-derivatives","BTCF0:USTF0",1770039094795,0.1156,77961.0,77934.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1770039150519,0.00996973,77975.0,77953.0,0.00726279]
["bitfinex-derivatives","BTCF0:USTF0",1770039184640,0.1156,77948.0,77933.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1770039251295,0.02276352,77952.0,77934.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1770039340258,0.00012154,77869.0,77854.0,0.12867548]
["bitfinex-derivatives","BTCF0:USTF0",1770039364473,0.3386,77887.0,77855.0,0.00018931]
["bitfinex-derivatives","BTCF0:USTF0",1770039428810,0.012842,77942.0,77925.0,0.00945314]
["bitfinex-derivatives","BTCF0:USTF0",1770039503253,0.012829,78021.0,78005.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1770039508664,0.012824,78048.0,78030.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1770039577312,0.00980166,78031.0,78013.0,0.00958381]
["bitfinex-derivatives","BTCF0:USTF0",1770039711604,0.02185609,77942.0,77925.0,0.00952622]
["bitfinex-derivatives","BTCF0:USTF0",1770039760628,0.11548,78035.0,77994.0,0.00979836]
["bitfinex-derivatives","BTCF0:USTF0",1770039767731,0.00921683,78039.0,78015.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1770039835602,0.01284,77961.0,77947.0,0.00952913]
["bitfinex-derivatives","BTCF0:USTF0",1770039898220,0.012845,77932.0,77915.0,0.00935908]
["bitfinex-derivatives","BTCF0:USTF0",1770039945856,0.00945428,77976.0,77949.0,0.00902242]
["bitfinex-derivatives","BTCF0:USTF0",1770039980568,0.00918942,77911.0,77890.0,0.0095551]
["bitfinex-derivatives","BTCF0:USTF0",1770040029202,0.001,77980.0,77969.0,0.02198753]
["bitfinex-derivatives","BTCF0:USTF0",1770040057827,0.00952062,77978.0,77951.0,0.00433188]
["bitfinex-derivatives","BTCF0:USTF0",1770040124163,0.00938612,77977.0,77962.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1770040194099,0.012832,78011.0,77997.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1770040220807,0.338,77996.0,77976.0,0.00962143]
["bitfinex-derivatives","BTCF0:USTF0",1770040281552,0.012844,77938.0,77915.0,0.00921767]
["bitfinex-derivatives","BTCF0:USTF0",1770040314257,0.012848,77913.0,77897.0,0.00932552]
["bitfinex-derivatives","BTCF0:USTF0",1770040375693,0.012843,77935.0,77920.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1770040445357,0.01282,78072.0,78051.0,0.00940219]
["bitfinex-derivatives","BTCF0:USTF0",1770040526134,0.45312,78092.0,78075.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1770040538341,0.01072871,78129.0,78114.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1770040611989,0.11524,78233.0,78221.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1770040648429,0.45204,78276.0,78257.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770040655833,9.413e-05,78266.0,78250.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1770040724376,0.00990013,78300.0,78277.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1770040744489,0.115,78330.0,78314.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1770040803736,0.00010947,78251.0,78233.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1770040821045,0.33676,78348.0,78322.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1770040866674,0.012784,78294.0,78276.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1770040897697,0.012788,78272.0,78252.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1770040950328,0.010304,78166.0,78140.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1770040989181,0.012806,78160.0,78140.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1770041025798,0.012813,78114.0,78097.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1770041097050,0.012821,78071.0,78064.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1770041176807,0.012818,78089.0,78072.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1770041185321,0.11536,78110.0,78090.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1770041250261,0.11536,78080.0,78060.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1770041322106,0.00015371,77988.0,77971.0,0.00915714]
["bitfinex-derivatives","BTCF0:USTF0",1770041358617,0.00970917,78004.0,77984.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1770041405062,0.02203579,77988.0,77969.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1770041470610,0.11564,77900.0,77876.0,0.00992771]
["bitfinex-derivatives","BTCF0:USTF0",1770041506046,0.012853,77874.0,77859.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1770041527162,0.012854,77869.0,77844.0,0.00925772]
["bitfinex-derivatives","BTCF0:USTF0",1770041585298,0.00911402,77890.0,77863.0,0.00947434]
["bitfinex-derivatives","BTCF0:USTF0",1770041645448,0.012861,77826.0,77803.0,0.00959412]
["bitfinex-derivatives","BTCF0:USTF0",1770041670765,0.01335167,77850.0,77833.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1770041712296,0.012863,77816.0,77798.0,0.2886594]
["bitfinex-derivatives","BTCF0:USTF0",1770041753933,0.29236159,77868.0,77826.0,0.27142087]
["bitfinex-derivatives","BTCF0:USTF0",1770041809458,0.00012336,77853.0,77838.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1770041861303,0.012851,77888.0,77876.0,0.04842045]
["bitfinex-derivatives","BTCF0:USTF0",1770041905934,0.012864,77806.0,77797.0,0.00033028]
["bitfinex-derivatives","BTCF0:USTF0",1770041964161,0.012873,77754.0,77733.0,0.34881461]
["bitfinex-derivatives","BTCF0:USTF0",1770042018316,0.012876,77733.0,77723.0,0.12550624]
["bitfinex-derivatives","BTCF0:USTF0",1770042046129,0.012866,77798.0,77781.0,0.351948]
["bitfinex-derivatives","BTCF0:USTF0",1770042122480,0.33816,78018.0,77998.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1770042175117,0.1404576,78106.0,78042.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1770042242160,0.012822,78065.0,78054.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1770042248270,0.1154,78073.0,78048.0,0.1903245]
["bitfinex-derivatives","BTCF0:USTF0",1770042328818,0.10730715,78066.0,78055.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1770042385961,0.00011221,77908.0,77867.0,0.10160958]
["bitfinex-derivatives","BTCF0:USTF0",1770042442718,0.28814403,77987.0,77955.0,0.40929523]
["bitfinex-derivatives","BTCF0:USTF0",1770042482733,0.29451152,77978.0,77957.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1770042552790,0.45356,78042.0,78023.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1770042582392,0.2845283,78056.0,78036.0,0.45325167]
["bitfinex-derivatives","BTCF0:USTF0",1770042622317,0.46068,78364.0,78316.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1770042659938,0.45956,78449.0,78387.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1770042670944,0.115,78222.0,78200.0,0.1628982]
["bitfinex-derivatives","BTCF0:USTF0",1770042696569,0.012791,78250.0,78210.0,0.02251397]
["bitfinex-derivatives","BTCF0:USTF0",1770042712881,0.337,78286.0,78245.0,0.00910872]
["bitfinex-derivatives","BTCF0:USTF0",1770042739596,0.11504,78398.0,78365.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1770042767628,0.11504,78222.0,78202.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1770042783631,0.33656,78371.0,78333.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1770042810744,0.063837,78399.0,78342.0,0.09925246]
["bitfinex-derivatives","BTCF0:USTF0",1770042838362,0.00935097,78298.0,78264.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1770042876888,0.11508,78355.0,78321.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1770042881381,0.11504,78361.0,78337.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1770042922718,0.012718,78701.0,78641.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1770042933633,0.00933119,78735.0,78690.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770042971859,0.11448,78697.0,78647.0,0.0099782]
["bitfinex-derivatives","BTCF0:USTF0",1770042987173,0.063604,78686.0,78585.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1770043015503,0.01272,78688.0,78670.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770043044518,0.012717,78709.0,78683.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1770043051023,0.00960588,78780.0,78739.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1770043089156,0.127157,78705.0,78664.0,0.00923903]
["bitfinex-derivatives","BTCF0:USTF0",1770043105462,0.00956153,78762.0,78721.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1770043135383,0.11452,78732.0,78713.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1770043166093,0.1146,78559.0,78542.0,0.00632119]
["bitfinex-derivatives","BTCF0:USTF0",1770043181501,0.11464,78593.0,78560.0,0.009894]
["bitfinex-derivatives","BTCF0:USTF0",1770043211833,0.11464,78639.0,78585.0,0.0090013]
["bitfinex-derivatives","BTCF0:USTF0",1770043251157,0.11428,78861.0,78836.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1770043254460,0.012686,78902.0,78878.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1770043282377,0.0093453,78844.0,78799.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770043324901,0.46228231,78638.0,78599.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770043328110,0.012726,78651.0,78585.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1770043364030,0.00012214,78621.0,78597.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1770043403756,0.076546,78450.0,78351.0,0.00952214]
["bitfinex-derivatives","BTCF0:USTF0",1770043433377,0.012751,78486.0,78463.0,0.0097057]
["bitfinex-derivatives","BTCF0:USTF0",1770043451482,0.00884817,78543.0,78501.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770043485206,0.012733,78598.0,78571.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1770043506414,0.00504313,78522.0,78484.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770043533822,0.012739,78564.0,78532.0,0.02239924]
["bitfinex-derivatives","BTCF0:USTF0",1770043568046,0.00948477,78477.0,78441.0,0.00946378]
["bitfinex-derivatives","BTCF0:USTF0",1770043598265,0.00953509,78579.0,78550.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1770043612466,0.012704,78779.0,78743.0,0.13651374]
["bitfinex-derivatives","BTCF0:USTF0",1770043641891,0.11436,78803.0,78785.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770043670815,0.012721,78673.0,78644.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770043687824,0.00974961,78573.0,78541.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1770043716353,0.012746,78523.0,78490.0,0.00973789]
["bitfinex-derivatives","BTCF0:USTF0",1770043731962,0.00016009,78519.0,78477.0,0.07306762]
["bitfinex-derivatives","BTCF0:USTF0",1770043764086,0.00012027,78331.0,78310.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1770043808612,0.115,78364.0,78337.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1770043835314,0.00972789,78412.0,78389.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1770043844525,0.11492,78488.0,78448.0,0.00965344]
["bitfinex-derivatives","BTCF0:USTF0",1770043887364,0.012749,78504.0,78480.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770043923290,0.012736,78580.0,78550.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1770043926392,0.00011143,78568.0,78539.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1770043974419,0.012754,78471.0,78447.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770044004744,0.11484,78429.0,78406.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1770044027261,0.012757,78454.0,78413.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1770044061584,0.00991323,78399.0,78365.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1770044096399,0.01276,78433.0,78386.0,0.00996319]
["bitfinex-derivatives","BTCF0:USTF0",1770044113920,0.11496,78400.0,78376.0,0.00996319]
["bitfinex-derivatives","BTCF0:USTF0",1770044164253,0.00978989,78293.0,78250.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1770044170057,0.02258289,78231.0,78192.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1770044198876,0.2436306,77989.0,77961.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1770044227806,0.11548,78016.0,77987.0,0.00929487]
["bitfinex-derivatives","BTCF0:USTF0",1770044280923,0.012834,77981.0,77960.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1770044284629,0.00913318,77979.0,77959.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1770044316241,0.012843,77927.0,77901.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1770044372475,0.012856,77846.0,77821.0,0.00941352]
["bitfinex-derivatives","BTCF0:USTF0",1770044376684,0.012859,77829.0,77800.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1770044426609,0.00039473,77688.0,77637.0,0.00986096]
["bitfinex-derivatives","BTCF0:USTF0",1770044459041,0.11596,77679.0,77641.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1770044489161,0.11588,77731.0,77701.0,0.00932342]
["bitfinex-derivatives","BTCF0:USTF0",1770044504473,0.1158,77819.0,77784.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1770044533787,0.01285,77887.0,77866.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1770044561608,0.00988322,78014.0,77989.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1770044578928,0.11556,77944.0,77897.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1770044606857,0.012828,78018.0,78002.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1770044618961,0.00957517,77921.0,77873.0,0.31933833]
["bitfinex-derivatives","BTCF0:USTF0",1770044651597,0.012841,77939.0,77915.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1770044683513,0.012842,77932.0,77916.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1770044703632,0.012841,77940.0,77921.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1770044734545,0.1156,77953.0,77920.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1770044781687,0.012862,77813.0,77801.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1770044796704,0.1158,77799.0,77777.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1770044823114,0.012863,77805.0,77787.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1770044872050,0.46288,77892.0,77859.0,0.00991925]
["bitfinex-derivatives","BTCF0:USTF0",1770044903271,0.012823,78046.0,78027.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1770044908669,0.012822,78056.0,78039.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1770044938091,0.11536,78077.0,78057.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1770044982426,0.11536,78121.0,78099.0,0.0095733]
["bitfinex-derivatives","BTCF0:USTF0",1770045007638,0.11524,78201.0,78171.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1770045046374,0.11616,78228.0,78213.0,0.01233259]
["bitfinex-derivatives","BTCF0:USTF0",1770045080199,0.012788,78260.0,78231.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1770045096715,0.91268,78314.0,78269.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1770045123618,0.11508,78258.0,78223.0,0.127876]
["bitfinex-derivatives","BTCF0:USTF0",1770045143644,0.337,78193.0,78166.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1770045177370,0.012806,78163.0,78121.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1770045214506,0.11528,78138.0,78119.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1770045234618,0.012805,78169.0,78148.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1770045268841,0.012779,78324.0,78300.0,0.25533861]
["bitfinex-derivatives","BTCF0:USTF0",1770045307474,0.012777,78340.0,78324.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1770045318078,0.012775,78350.0,78310.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1770045348296,0.3368,78327.0,78281.0,0.00976219]
["bitfinex-derivatives","BTCF0:USTF0",1770045400654,0.012788,78272.0,78247.0,0.02181076]
["bitfinex-derivatives","BTCF0:USTF0",1770045432362,0.012754,78479.0,78449.0,0.11705585]
["bitfinex-derivatives","BTCF0:USTF0",1770045448765,0.012743,78544.0,78512.0,0.13788016]
["bitfinex-derivatives","BTCF0:USTF0",1770045483693,0.012772,78367.0,78345.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1770045515224,0.19961959,78349.0,78325.0,0.14975815]
["bitfinex-derivatives","BTCF0:USTF0",1770045549754,0.012782,78306.0,78277.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1770045568567,0.01277,78373.0,78363.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1770045613193,0.45064,78541.0,78493.0,0.07960744]
["bitfinex-derivatives","BTCF0:USTF0",1770045650120,0.01017541,78571.0,78539.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770045673027,0.19104,78626.0,78602.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1770045705646,0.00923517,78762.0,78712.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1770045722453,0.0096692,78734.0,78685.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770045755687,0.1144,78797.0,78761.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1770045772694,0.00948521,78812.0,78773.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770045823425,0.0099991,78753.0,78730.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1770045837334,0.1144,78729.0,78703.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1770045883767,0.11444,78685.0,78660.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1770045887964,0.11448,78694.0,78676.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770045920896,0.126964,78906.0,78877.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1770045963616,0.11412,78961.0,78934.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1770045992543,0.012697,78824.0,78774.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770046007853,0.44848,78894.0,78871.0,0.10376819]
["bitfinex-derivatives","BTCF0:USTF0",1770046039267,0.33516,78611.0,78580.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1770046068882,0.2107,78616.0,78582.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1770046092606,0.128285,78648.0,78616.0,0.00928945]
["bitfinex-derivatives","BTCF0:USTF0",1770046138137,0.012721,78674.0,78644.0,0.00973833]
["bitfinex-derivatives","BTCF0:USTF0",1770046163355,0.012702,78790.0,78759.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770046188291,0.461876,78704.0,78675.0,0.09923371]
["bitfinex-derivatives","BTCF0:USTF0",1770046218711,0.012731,78615.0,78588.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1770046240424,0.4502,78513.0,78484.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770046275154,0.12429076,78602.0,78579.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770046298259,0.47274612,78669.0,78633.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1770046330079,0.01271,78743.0,78719.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770046368902,0.16824363,78789.0,78748.0,0.17154831]
["bitfinex-derivatives","BTCF0:USTF0",1770046428651,0.11444,78732.0,78704.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1770046432554,0.012712,78730.0,78712.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1770046480392,0.25233694,78730.0,78705.0,0.25816809]
["bitfinex-derivatives","BTCF0:USTF0",1770046519031,0.29503458,78570.0,78529.0,0.28010766]
["bitfinex-derivatives","BTCF0:USTF0",1770046572250,0.1146,78601.0,78568.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1770046575861,0.45004,78566.0,78542.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770046647911,0.3352,78670.0,78651.0,0.2858603]
["bitfinex-derivatives","BTCF0:USTF0",1770046692936,0.3,78835.0,78796.0,0.29054675]
["bitfinex-derivatives","BTCF0:USTF0",1770046703542,0.012692,78846.0,78827.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1770046740859,0.25129984,79090.0,79051.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1770046771878,0.44752,79130.0,79093.0,0.61196741]
["bitfinex-derivatives","BTCF0:USTF0",1770046790990,0.28006004,79084.0,79038.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1770046823306,0.44684,79321.0,79255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770046840633,0.28787625,79380.0,79321.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1770046877051,0.012627,79252.0,79235.0,0.18946069]
["bitfinex-derivatives","BTCF0:USTF0",1770046907863,0.012638,79186.0,79167.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1770046926878,0.1138,79127.0,79101.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1770046961405,0.012657,79063.0,79061.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770046997035,0.29352439,79029.0,78999.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1770047048470,0.012655,79074.0,79040.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1770047065587,0.126618,79056.0,79034.0,0.29218024]
["bitfinex-derivatives","BTCF0:USTF0",1770047117611,0.25023356,79090.0,79063.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1770047155848,0.012652,79086.0,79071.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1770047160041,0.012654,79073.0,79040.0,0.28367128]
["bitfinex-derivatives","BTCF0:USTF0",1770047212195,0.28658701,79014.0,78973.0,0.27049898]
["bitfinex-derivatives","BTCF0:USTF0",1770047234307,0.012659,79045.0,79023.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1770047283620,0.28407109,79102.0,79060.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1770047305741,0.27911945,79099.0,79059.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1770047348076,0.11388,79088.0,79059.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1770047376196,0.29365413,79137.0,79113.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1770047416833,4.738e-05,79102.0,79072.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1770047451848,0.27959787,79110.0,79075.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1770047474064,0.27959787,79127.0,79095.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1770047507709,0.01268,78914.0,78887.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1770047524211,0.11412,78919.0,78881.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1770047559022,0.1142,78845.0,78819.0,0.27752743]
["bitfinex-derivatives","BTCF0:USTF0",1770047589250,0.11424,78902.0,78867.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1770047641596,0.27289972,78869.0,78837.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770047652606,0.27289972,78883.0,78854.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770047686127,0.012683,78892.0,78858.0,0.00173555]
["bitfinex-derivatives","BTCF0:USTF0",1770047739683,0.1142,78904.0,78875.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770047775795,0.012701,78791.0,78767.0,0.27780352]
["bitfinex-derivatives","BTCF0:USTF0",1770047804122,0.0127,78795.0,78767.0,0.27921608]
["bitfinex-derivatives","BTCF0:USTF0",1770047839845,0.33464,78769.0,78740.0,0.28250287]
["bitfinex-derivatives","BTCF0:USTF0",1770047878086,0.11432,78875.0,78843.0,0.29644943]
["bitfinex-derivatives","BTCF0:USTF0",1770047900885,0.28740021,78921.0,78894.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770047939915,0.28999694,78869.0,78829.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1770047990148,0.012685,78879.0,78862.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1770048034594,0.11424,78899.0,78874.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770048059302,0.2791501,78900.0,78865.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770048076619,0.11424,78868.0,78837.0,0.27681317]
["bitfinex-derivatives","BTCF0:USTF0",1770048123644,0.11416,78919.0,78879.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1770048161477,0.012673,78956.0,78924.0,0.72947966]
["bitfinex-derivatives","BTCF0:USTF0",1770048183090,0.126847,78871.0,78837.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1770048215413,0.012681,78905.0,78874.0,0.27268877]
["bitfinex-derivatives","BTCF0:USTF0",1770048282269,0.11436,78832.0,78809.0,0.127057]
["bitfinex-derivatives","BTCF0:USTF0",1770048287064,0.11432,78822.0,78800.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1770048324088,0.00010628,78682.0,78661.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1770048370736,0.29904755,78734.0,78712.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1770048376640,0.012709,78735.0,78716.0,0.18472222]
["bitfinex-derivatives","BTCF0:USTF0",1770048407849,0.080647,78766.0,78741.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1770048468289,0.44824,78963.0,78939.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1770048512636,0.11404,79000.0,78974.0,0.28066489]
["bitfinex-derivatives","BTCF0:USTF0",1770048535250,0.114,79038.0,79022.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1770048574671,0.44744,79095.0,79070.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1770048597097,0.33336,79067.0,79053.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1770048632422,0.11392,79063.0,79050.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1770048665851,0.012641,79158.0,79142.0,0.10426738]
["bitfinex-derivatives","BTCF0:USTF0",1770048683958,0.012639,79170.0,79144.0,0.27941649]
["bitfinex-derivatives","BTCF0:USTF0",1770048720078,0.4468,79115.0,79091.0,0.27258593]
["bitfinex-derivatives","BTCF0:USTF0",1770048756106,0.11384,79157.0,79142.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1770048791540,0.012644,79140.0,79129.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1770048823856,0.00010865,79088.0,79074.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1770048864282,0.012635,79195.0,79171.0,0.28908744]
["bitfinex-derivatives","BTCF0:USTF0",1770048915308,0.28941055,79094.0,79063.0,0.28360495]
["bitfinex-derivatives","BTCF0:USTF0",1770048921319,0.11388,79091.0,79073.0,0.28334076]
["bitfinex-derivatives","BTCF0:USTF0",1770048965155,0.27337258,79102.0,79075.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1770049009275,0.012623,79269.0,79257.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1770049040203,0.012611,79342.0,79317.0,0.31172334]
["bitfinex-derivatives","BTCF0:USTF0",1770049059815,0.22064478,79282.0,79251.0,0.012626]
["bitfinex-derivatives","BTCF0:USTF0",1770049088754,0.012624,79262.0,79242.0,0.012627]
["bitfinex-derivatives","BTCF0:USTF0",1770049119072,0.012623,79267.0,79248.0,0.29975591]
["bitfinex-derivatives","BTCF0:USTF0",1770049135985,0.01263,79228.0,79212.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1770049177519,0.012622,79275.0,79259.0,0.012624]
["bitfinex-derivatives","BTCF0:USTF0",1770049198029,0.11368,79228.0,79207.0,0.29836593]
["bitfinex-derivatives","BTCF0:USTF0",1770049234456,0.012621,79282.0,79259.0,0.28672401]
["bitfinex-derivatives","BTCF0:USTF0",1770049273780,0.012625,79256.0,79247.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1770049297603,0.1138,79153.0,79120.0,0.36275145]
["bitfinex-derivatives","BTCF0:USTF0",1770049333416,0.11392,79096.0,79081.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1770049371652,0.11392,79050.0,79029.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1770049377857,0.29173626,79065.0,79036.0,0.28267989]
["bitfinex-derivatives","BTCF0:USTF0",1770049418780,0.01267,78977.0,78964.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1770049466410,0.012644,79138.0,79121.0,0.28545448]
["bitfinex-derivatives","BTCF0:USTF0",1770049488636,0.333,79173.0,79146.0,0.2848208]
["bitfinex-derivatives","BTCF0:USTF0",1770049506343,0.012662,79032.0,79001.0,0.30622651]
["bitfinex-derivatives","BTCF0:USTF0",1770049564982,0.11408,78980.0,78950.0,0.28814361]
["bitfinex-derivatives","BTCF0:USTF0",1770049603998,0.11404,79018.0,78994.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1770049623324,0.012675,78943.0,78928.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1770049662540,0.012676,78946.0,78928.0,0.126759]
["bitfinex-derivatives","BTCF0:USTF0",1770049711967,0.012665,79015.0,79003.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1770049740189,0.11404,79007.0,78986.0,0.28254566]
["bitfinex-derivatives","BTCF0:USTF0",1770049786623,0.012654,79079.0,79067.0,0.29041758]
["bitfinex-derivatives","BTCF0:USTF0",1770049807130,0.012633,79213.0,79192.0,0.18959705]
["bitfinex-derivatives","BTCF0:USTF0",1770049844854,0.11372,79260.0,79251.0,0.012627]
["bitfinex-derivatives","BTCF0:USTF0",1770049888192,0.39656773,79153.0,79116.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1770049939734,0.012646,79133.0,79115.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1770049953534,0.0001334,79105.0,79093.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1770049997759,0.012649,79113.0,79098.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1770050016972,0.012646,79131.0,79113.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1770050060118,0.012632,79218.0,79204.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1770050123241,0.012633,79214.0,79200.0,0.012635]
["bitfinex-derivatives","BTCF0:USTF0",1770050132053,0.11372,79250.0,79229.0,0.38790631]
["bitfinex-derivatives","BTCF0:USTF0",1770050170379,0.012643,79152.0,79138.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1770050236724,0.4472,79069.0,79051.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1770050281353,0.02553461,79094.0,79057.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1770050285558,0.28095135,79092.0,79066.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1770050369209,0.3118146,78956.0,78932.0,0.27242157]
["bitfinex-derivatives","BTCF0:USTF0",1770050402130,0.27918314,78926.0,78905.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1770050426038,0.28490107,78911.0,78897.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1770050466869,0.012681,78917.0,78903.0,0.28165216]
["bitfinex-derivatives","BTCF0:USTF0",1770050523800,0.01268,78918.0,78904.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1770050549114,0.2986805,79004.0,78992.0,0.126748]
["bitfinex-derivatives","BTCF0:USTF0",1770050589155,0.012654,79081.0,79069.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1770050637196,0.012657,79067.0,79054.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1770050682428,0.012643,79152.0,79136.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1770050726764,0.11396,79003.0,78989.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1770050751386,0.44772,79032.0,79007.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1770050792694,0.11412,79023.0,78990.0,0.25014611]
["bitfinex-derivatives","BTCF0:USTF0",1770050838735,0.11396,79051.0,79021.0,0.28923547]
["bitfinex-derivatives","BTCF0:USTF0",1770050901483,0.29905346,79021.0,78992.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1770050908384,0.012667,79000.0,78988.0,0.10616328]
["bitfinex-derivatives","BTCF0:USTF0",1770050974326,9.266e-05,78917.0,78910.0,0.0043085]
["bitfinex-derivatives","BTCF0:USTF0",1770051009549,0.28641448,78797.0,78777.0,0.126853]
["bitfinex-derivatives","BTCF0:USTF0",1770051025766,0.1764628,78781.0,78769.0,0.00712318]
["bitfinex-derivatives","BTCF0:USTF0",1770051066795,0.29886071,78755.0,78736.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770051102431,0.11436,78779.0,78750.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1770051146968,0.012703,78779.0,78760.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770051170300,0.012701,78788.0,78773.0,0.127064]
["bitfinex-derivatives","BTCF0:USTF0",1770051218728,0.11436,78783.0,78757.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1770051250757,0.3348,78718.0,78704.0,0.27279736]
["bitfinex-derivatives","BTCF0:USTF0",1770051290886,0.1144,78788.0,78757.0,0.28585641]
["bitfinex-derivatives","BTCF0:USTF0",1770051335202,0.27175021,78660.0,78632.0,0.27923972]
["bitfinex-derivatives","BTCF0:USTF0",1770051362425,0.11456,78651.0,78639.0,0.28666607]
["bitfinex-derivatives","BTCF0:USTF0",1770051404671,0.012713,78715.0,78699.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1770051478220,0.18943542,78746.0,78727.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1770051501737,0.44944,78661.0,78641.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770051528949,0.012721,78668.0,78649.0,0.41163719]
["bitfinex-derivatives","BTCF0:USTF0",1770051601409,0.28632325,78687.0,78670.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1770051645339,0.11444,78781.0,78758.0,0.30126048]
["bitfinex-derivatives","BTCF0:USTF0",1770051651344,0.012704,78769.0,78751.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1770051696078,0.012703,78780.0,78764.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770051736114,0.34152,78997.0,78950.0,0.29009258]
["bitfinex-derivatives","BTCF0:USTF0",1770051754934,0.11408,78952.0,78927.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1770051801564,0.012668,78995.0,78983.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1770051845603,0.012678,78931.0,78912.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1770051866822,0.11412,78995.0,78981.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1770051921957,0.012664,79019.0,79003.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1770051937671,0.27647112,78948.0,78924.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1770051982905,0.012664,79021.0,79004.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1770052028437,0.012672,78968.0,78955.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1770052061962,0.012686,78885.0,78871.0,0.512768]
["bitfinex-derivatives","BTCF0:USTF0",1770052116094,0.012666,79007.0,78990.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1770052193049,0.012682,78909.0,78897.0,0.28129807]
["bitfinex-derivatives","BTCF0:USTF0",1770052202046,0.012682,78909.0,78898.0,0.28129807]
["bitfinex-derivatives","BTCF0:USTF0",1770052256076,0.1142,78880.0,78864.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1770052321937,0.11424,78896.0,78881.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1770052369057,0.29585759,79040.0,79003.0,0.29901368]
["bitfinex-derivatives","BTCF0:USTF0",1770052406478,0.012661,79038.0,79016.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1770052443934,0.11404,78985.0,78963.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1770052498962,0.012661,79038.0,79019.0,0.27592323]
["bitfinex-derivatives","BTCF0:USTF0",1770052544685,0.114,79016.0,78997.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1770052572799,0.29798922,79031.0,78983.0,0.15183571]
["bitfinex-derivatives","BTCF0:USTF0",1770052618435,0.11408,78996.0,78983.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1770052682074,0.126659,79052.0,79028.0,0.29768309]
["bitfinex-derivatives","BTCF0:USTF0",1770052706290,0.114,79023.0,79001.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1770052746723,0.01267,78983.0,78965.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1770052772140,0.11427432,79057.0,79041.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1770052814164,0.012635,79202.0,79181.0,0.012638]
["bitfinex-derivatives","BTCF0:USTF0",1770052831993,0.11372,79244.0,79225.0,0.29438965]
["bitfinex-derivatives","BTCF0:USTF0",1770052872320,0.01263,79231.0,79218.0,0.012632]
["bitfinex-derivatives","BTCF0:USTF0",1770052921964,0.012635,79202.0,79181.0,0.012638]
["bitfinex-derivatives","BTCF0:USTF0",1770052989711,0.126393,79212.0,79188.0,0.41009916]
["bitfinex-derivatives","BTCF0:USTF0",1770052992813,0.012627,79252.0,79232.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1770053046362,0.012632,79222.0,79205.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1770053078773,0.012625,79268.0,79254.0,0.012627]
["bitfinex-derivatives","BTCF0:USTF0",1770053111797,0.11372,79152.0,79135.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1770053174852,0.11388,79035.0,79020.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1770053217085,0.22362052,79058.0,79035.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1770053272023,0.012656,79071.0,79058.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1770053297247,0.11392,79071.0,79057.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1770053334887,0.012654,79082.0,79060.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1770053419747,0.012664,79018.0,79005.0,0.19006256]
["bitfinex-derivatives","BTCF0:USTF0",1770053446373,0.012663,79029.0,79015.0,0.11349415]
["bitfinex-derivatives","BTCF0:USTF0",1770053498502,0.012652,79098.0,79085.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1770053524315,0.01264,79170.0,79154.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1770053573346,0.11376,79216.0,79198.0,0.13618336]
["bitfinex-derivatives","BTCF0:USTF0",1770053614470,0.00930502,79180.0,79160.0,0.012642]
["bitfinex-derivatives","BTCF0:USTF0",1770053646593,0.012644,79143.0,79129.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1770053693120,0.11384,79128.0,79116.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1770053754462,0.33324,79054.0,79035.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1770053758964,0.012652,79093.0,79069.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1770053815297,0.01266,79045.0,79027.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1770053882227,0.0098197,79041.0,79025.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1770053925459,0.00994661,79101.0,79094.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770053934666,0.11392,79078.0,79064.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1770054006321,0.012665,79012.0,78992.0,0.00998522]
["bitfinex-derivatives","BTCF0:USTF0",1770054049140,0.11404,78959.0,78937.0,0.0094988]
["bitfinex-derivatives","BTCF0:USTF0",1770054076163,0.11404,78955.0,78924.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1770054127906,0.012692,78845.0,78827.0,0.02248108]
["bitfinex-derivatives","BTCF0:USTF0",1770054167336,0.012694,78837.0,78821.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1770054187257,0.02786696,78847.0,78829.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1770054230664,0.01268,78918.0,78900.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1770054262600,0.11416,78933.0,78909.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1770054326650,0.24377456,78949.0,78928.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1770054367690,0.01267,78985.0,78970.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1770054398112,0.2920676,78918.0,78896.0,0.2784349]
["bitfinex-derivatives","BTCF0:USTF0",1770054439840,0.11396,79077.0,79053.0,0.29253642]
["bitfinex-derivatives","BTCF0:USTF0",1770054498095,0.114,79048.0,79033.0,0.2988551]
["bitfinex-derivatives","BTCF0:USTF0",1770054578250,0.012664,79023.0,79008.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1770054604880,0.012663,79024.0,79007.0,0.15475238]
["bitfinex-derivatives","BTCF0:USTF0",1770054681929,0.00015591,78853.0,78842.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1770054731555,0.126841,78913.0,78897.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1770054736451,0.01268,78921.0,78909.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1770054821717,0.01170835,79009.0,78986.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1770054888558,0.11396,79084.0,79060.0,0.00707271]
["bitfinex-derivatives","BTCF0:USTF0",1770054939194,0.18975957,79086.0,79070.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1770054958207,0.01006922,79114.0,79081.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1770055007456,0.01015981,79023.0,79009.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1770055038968,0.12296562,79045.0,79026.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1770055110012,0.0091689,79046.0,79030.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1770055192081,0.0095482,79047.0,79028.0,0.00902336]
["bitfinex-derivatives","BTCF0:USTF0",1770055204393,0.012667,79005.0,78994.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1770055265430,0.00014522,78948.0,78934.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1770055294053,0.11412,78970.0,78959.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1770055360197,0.012667,79000.0,78981.0,0.00942986]
["bitfinex-derivatives","BTCF0:USTF0",1770055435164,0.012675,78955.0,78937.0,0.126797]
["bitfinex-derivatives","BTCF0:USTF0",1770055473182,0.11412,78896.0,78884.0,0.00947287]
["bitfinex-derivatives","BTCF0:USTF0",1770055534937,0.1142,78863.0,78851.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1770055589775,0.012684,78896.0,78880.0,0.02182141]
["bitfinex-derivatives","BTCF0:USTF0",1770055667738,0.012697,78818.0,78804.0,0.00909824]
["bitfinex-derivatives","BTCF0:USTF0",1770055718383,0.012694,78834.0,78824.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770055726690,0.012693,78838.0,78824.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1770055813661,0.012701,78791.0,78774.0,0.00977712]
["bitfinex-derivatives","BTCF0:USTF0",1770055864205,0.00989179,78801.0,78784.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770055906137,0.01271,78735.0,78723.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1770055975795,0.012713,78715.0,78702.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1770056009816,0.11961833,78752.0,78742.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1770056061464,0.11436,78758.0,78744.0,0.00927897]
["bitfinex-derivatives","BTCF0:USTF0",1770056154013,0.012706,78757.0,78742.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1770056184055,0.1144,78669.0,78637.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1770056246290,0.012723,78652.0,78636.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1770056313331,0.11452,78673.0,78658.0,0.00940632]
["bitfinex-derivatives","BTCF0:USTF0",1770056345861,0.00955195,78630.0,78621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770056403896,0.11448,78683.0,78661.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1770056467932,0.01273,78611.0,78604.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770056473447,0.012731,78605.0,78591.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770056527481,0.0128371,78566.0,78552.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770056585419,0.45024,78550.0,78525.0,0.0091298]
["bitfinex-derivatives","BTCF0:USTF0",1770056609638,0.012732,78597.0,78576.0,0.00984421]
["bitfinex-derivatives","BTCF0:USTF0",1770056640767,0.1146,78646.0,78625.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1770056723430,0.012727,78630.0,78616.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1770056768366,0.14356559,78553.0,78514.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770056792798,0.11472,78529.0,78504.0,0.00908108]
["bitfinex-derivatives","BTCF0:USTF0",1770056831731,0.012734,78586.0,78575.0,0.09753198]
["bitfinex-derivatives","BTCF0:USTF0",1770056868945,0.012736,78577.0,78554.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1770056906500,0.00923811,78466.0,78430.0,0.13724517]
["bitfinex-derivatives","BTCF0:USTF0",1770056961834,0.00970394,78439.0,78414.0,0.15294589]
["bitfinex-derivatives","BTCF0:USTF0",1770056987742,0.336,78498.0,78465.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770057048600,0.0096714,78498.0,78478.0,0.17106178]
["bitfinex-derivatives","BTCF0:USTF0",1770057095828,0.11468,78568.0,78548.0,0.02265123]
["bitfinex-derivatives","BTCF0:USTF0",1770057132943,0.012701,78792.0,78775.0,0.09903462]
["bitfinex-derivatives","BTCF0:USTF0",1770057150355,0.012701,78794.0,78776.0,0.09903462]
["bitfinex-derivatives","BTCF0:USTF0",1770057196502,0.012698,78811.0,78790.0,0.45816793]
["bitfinex-derivatives","BTCF0:USTF0",1770057277956,0.012683,78903.0,78879.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770057283355,1.6142,78915.0,78891.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770057347595,0.127151,78727.0,78713.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1770057414241,0.11444,78708.0,78689.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1770057420849,0.012719,78677.0,78670.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1770057502901,0.012724,78646.0,78626.0,0.17258203]
["bitfinex-derivatives","BTCF0:USTF0",1770057560050,0.00971972,78676.0,78662.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1770057610486,0.00966292,78718.0,78704.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770057646898,0.012707,78751.0,78721.0,0.00931552]
["bitfinex-derivatives","BTCF0:USTF0",1770057694648,0.00999193,78660.0,78648.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1770057733274,0.012719,78676.0,78662.0,0.10140908]
["bitfinex-derivatives","BTCF0:USTF0",1770057800529,0.00994298,78662.0,78641.0,0.31714256]
["bitfinex-derivatives","BTCF0:USTF0",1770057856268,0.00986767,78643.0,78620.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1770057902514,0.1063468,78640.0,78627.0,0.00901604]
["bitfinex-derivatives","BTCF0:USTF0",1770057982058,0.01273,78608.0,78595.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770058038996,0.02250762,78661.0,78649.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770058047900,0.00986328,78650.0,78638.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770058104838,0.11452,78683.0,78674.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1770058195195,0.012723,78663.0,78654.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1770058255142,0.012722,78666.0,78646.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770058271457,0.10948727,78677.0,78664.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1770058354800,0.0090644,78683.0,78660.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1770058406251,0.012721,78673.0,78651.0,0.00995225]
["bitfinex-derivatives","BTCF0:USTF0",1770058436178,0.012715,78710.0,78694.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1770058499131,0.012717,78701.0,78688.0,0.0096504]
["bitfinex-derivatives","BTCF0:USTF0",1770058507634,0.012717,78702.0,78688.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1770058601094,0.1073831,78695.0,78679.0,0.00997509]
["bitfinex-derivatives","BTCF0:USTF0",1770058678540,0.00985691,78653.0,78642.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770058712469,0.11456,78649.0,78637.0,0.00994678]
["bitfinex-derivatives","BTCF0:USTF0",1770058772913,0.11456,78663.0,78643.0,0.00908714]
["bitfinex-derivatives","BTCF0:USTF0",1770058827136,0.01288005,78551.0,78535.0,0.0092812]
["bitfinex-derivatives","BTCF0:USTF0",1770058855762,0.012726,78645.0,78637.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1770058911321,0.11456,78658.0,78646.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770058964963,1.5222113,78747.0,78730.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1770058990979,0.00012321,78669.0,78643.0,0.00903437]
["bitfinex-derivatives","BTCF0:USTF0",1770059052121,0.02207324,78617.0,78598.0,0.00996393]
["bitfinex-derivatives","BTCF0:USTF0",1770059091352,0.012734,78592.0,78576.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770059177292,0.127511,78489.0,78468.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1770059182204,0.11476,78473.0,78454.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770059260092,0.012742,78545.0,78529.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770059322724,0.11476,78496.0,78452.0,0.10170595]
["bitfinex-derivatives","BTCF0:USTF0",1770059328635,0.00985005,78474.0,78439.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770059399475,0.00905437,78490.0,78458.0,0.00924993]
["bitfinex-derivatives","BTCF0:USTF0",1770059477740,0.00985093,78556.0,78526.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770059504276,0.00924449,78642.0,78614.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1770059550797,0.012723,78661.0,78653.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770059610242,0.11456,78613.0,78595.0,0.00898403]
["bitfinex-derivatives","BTCF0:USTF0",1770059647369,0.10675854,78631.0,78615.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1770059711420,0.012737,78574.0,78560.0,0.41199962]
["bitfinex-derivatives","BTCF0:USTF0",1770059743233,0.11456,78666.0,78650.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1770059804581,0.1146,78611.0,78595.0,0.10051693]
["bitfinex-derivatives","BTCF0:USTF0",1770059871726,0.11456,78627.0,78611.0,0.02837929]
["bitfinex-derivatives","BTCF0:USTF0",1770059896853,0.33544,78577.0,78564.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1770059976498,0.01273,78621.0,78608.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1770060031527,0.012755,78462.0,78441.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1770060111911,0.012738,78569.0,78552.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1770060121013,0.00933585,78556.0,78520.0,0.25358452]
["bitfinex-derivatives","BTCF0:USTF0",1770060205188,0.1148,78469.0,78456.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1770060266543,0.1148,78457.0,78447.0,0.00965171]
["bitfinex-derivatives","BTCF0:USTF0",1770060317987,0.012758,78444.0,78430.0,0.127561]
["bitfinex-derivatives","BTCF0:USTF0",1770060393056,0.012754,78469.0,78455.0,0.00993827]
["bitfinex-derivatives","BTCF0:USTF0",1770060463217,0.02197943,78423.0,78409.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1770060494343,0.11488,78404.0,78382.0,0.00025215]
["bitfinex-derivatives","BTCF0:USTF0",1770060548880,0.11488,78449.0,78425.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1770060604219,0.00953099,78521.0,78494.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770060650263,0.11472,78496.0,78484.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1770060676975,0.01283561,78479.0,78460.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1770060731604,0.00939265,78460.0,78436.0,0.00927098]
["bitfinex-derivatives","BTCF0:USTF0",1770060758316,0.1148,78450.0,78430.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770060813174,0.33608,78442.0,78426.0,0.17425734]
["bitfinex-derivatives","BTCF0:USTF0",1770060889535,0.012763,78414.0,78367.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1770060905949,0.11492,78380.0,78368.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1770060965578,0.12471923,78396.0,78368.0,0.00922452]
["bitfinex-derivatives","BTCF0:USTF0",1770061048031,0.012758,78446.0,78427.0,0.05970875]
["bitfinex-derivatives","BTCF0:USTF0",1770061052928,0.012753,78476.0,78453.0,0.127637]
["bitfinex-derivatives","BTCF0:USTF0",1770061109686,0.56546056,78492.0,78464.0,0.00959965]
["bitfinex-derivatives","BTCF0:USTF0",1770061205345,0.26328776,78500.0,78476.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770061262790,0.0218557,78534.0,78520.0,0.17389466]
["bitfinex-derivatives","BTCF0:USTF0",1770061283800,0.11472,78529.0,78517.0,0.00946182]
["bitfinex-derivatives","BTCF0:USTF0",1770061346548,0.11472,78541.0,78527.0,0.11065598]
["bitfinex-derivatives","BTCF0:USTF0",1770061432997,0.0098557,78527.0,78516.0,0.10699911]
["bitfinex-derivatives","BTCF0:USTF0",1770061478939,1.50906468,78583.0,78566.0,0.02193807]
["bitfinex-derivatives","BTCF0:USTF0",1770061562585,0.00958371,78561.0,78535.0,0.12386094]
["bitfinex-derivatives","BTCF0:USTF0",1770061581702,0.00948534,78562.0,78544.0,0.00918213]
["bitfinex-derivatives","BTCF0:USTF0",1770061651462,0.00950432,78439.0,78430.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1770061711712,0.11472,78543.0,78526.0,0.00954616]
["bitfinex-derivatives","BTCF0:USTF0",1770061749731,0.012745,78527.0,78508.0,0.00981903]
["bitfinex-derivatives","BTCF0:USTF0",1770061820179,0.00971927,78483.0,78466.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1770061873412,0.012757,78452.0,78442.0,0.15295708]
["bitfinex-derivatives","BTCF0:USTF0",1770061918038,0.012767,78392.0,78378.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1770061975670,0.45112,78421.0,78397.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1770062059819,0.012775,78341.0,78330.0,0.82444994]
["bitfinex-derivatives","BTCF0:USTF0",1770062106950,0.012764,78409.0,78395.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1770062114356,0.00973916,78433.0,78412.0,0.127643]
["bitfinex-derivatives","BTCF0:USTF0",1770062192721,0.012762,78423.0,78417.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1770062250453,0.11484,78444.0,78426.0,0.00924914]
["bitfinex-derivatives","BTCF0:USTF0",1770062256455,0.012763,78418.0,78404.0,0.15649327]
["bitfinex-derivatives","BTCF0:USTF0",1770062328905,0.11464,78571.0,78552.0,0.02198132]
["bitfinex-derivatives","BTCF0:USTF0",1770062372923,0.00012675,78435.0,78416.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770062385242,0.00841074,78415.0,78382.0,0.12480145]
["bitfinex-derivatives","BTCF0:USTF0",1770062422183,1.512785,78279.0,78254.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1770062453707,9.526e-05,78268.0,78251.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770062470407,0.11528271,78173.0,78146.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1770062504544,0.012776,78336.0,78313.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1770062525258,0.11496,78400.0,78384.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1770062569693,0.11492,78356.0,78333.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1770062601107,0.11510611,78280.0,78262.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1770062667447,0.11516,78281.0,78255.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1770062670853,0.11512,78289.0,78264.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1770062713582,0.012759,78441.0,78425.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1770062749904,0.012755,78467.0,78451.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770062774917,0.11484,78480.0,78468.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1770062829257,0.01274,78560.0,78534.0,0.60194184]
["bitfinex-derivatives","BTCF0:USTF0",1770062873392,0.012746,78519.0,78497.0,0.29298373]
["bitfinex-derivatives","BTCF0:USTF0",1770062911829,0.012716,78706.0,78684.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1770062935835,0.11448,78690.0,78672.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1770062980368,9.973e-05,78608.0,78592.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770063020002,0.11464,78553.0,78536.0,0.27390279]
["bitfinex-derivatives","BTCF0:USTF0",1770063068925,0.012744,78532.0,78520.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770063110045,0.27660616,78574.0,78556.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770063134968,0.012751,78490.0,78468.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770063190711,0.04313046,78481.0,78472.0,0.10144391]
["bitfinex-derivatives","BTCF0:USTF0",1770063253742,0.012757,78451.0,78435.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770063277765,0.15470451,78466.0,78442.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770063333202,0.012745,78529.0,78515.0,0.127467]
["bitfinex-derivatives","BTCF0:USTF0",1770063400362,0.1148,78490.0,78480.0,0.02263696]
["bitfinex-derivatives","BTCF0:USTF0",1770063408966,0.012753,78477.0,78464.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770063481399,0.00950355,78483.0,78462.0,0.00923322]
["bitfinex-derivatives","BTCF0:USTF0",1770063541147,0.00996548,78523.0,78497.0,0.02365043]
["bitfinex-derivatives","BTCF0:USTF0",1770063610999,0.00972298,78481.0,78467.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1770063616609,0.012758,78448.0,78439.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1770063692760,0.00937292,78561.0,78518.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1770063748114,0.012742,78543.0,78529.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1770063784825,0.11472,78504.0,78488.0,0.127471]
["bitfinex-derivatives","BTCF0:USTF0",1770063828671,0.012752,78486.0,78472.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1770063904833,0.00998916,78515.0,78503.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1770063955566,0.00971989,78463.0,78447.0,0.00909944]
["bitfinex-derivatives","BTCF0:USTF0",1770064013414,0.00906371,78482.0,78471.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1770064054843,0.012746,78521.0,78506.0,0.10182874]
["bitfinex-derivatives","BTCF0:USTF0",1770064169827,0.00908913,78448.0,78442.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1770064196837,0.00177437,78461.0,78440.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1770064225557,0.012767,78389.0,78379.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1770064268880,0.00014194,78294.0,78280.0,0.00729291]
["bitfinex-derivatives","BTCF0:USTF0",1770064313108,0.01275,78493.0,78459.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1770064388460,0.012762,78423.0,78408.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1770064405172,0.12399144,78475.0,78451.0,0.00932583]
["bitfinex-derivatives","BTCF0:USTF0",1770064480826,0.115,78331.0,78312.0,0.00935526]
["bitfinex-derivatives","BTCF0:USTF0",1770064535975,0.00961831,78356.0,78332.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1770064543175,0.00961831,78351.0,78312.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1770064620434,0.11941915,78368.0,78354.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1770064635150,0.012775,78344.0,78330.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1770064744214,0.34591286,78300.0,78280.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1770064789355,0.1247573,78279.0,78263.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770064835180,0.012789,78258.0,78249.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1770064870308,0.012792,78235.0,78219.0,0.127915]
["bitfinex-derivatives","BTCF0:USTF0",1770064926743,0.00921998,78369.0,78329.0,0.00910462]
["bitfinex-derivatives","BTCF0:USTF0",1770064968077,0.012789,78255.0,78245.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1770065025631,0.11516,78221.0,78200.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1770065091374,0.012793,78234.0,78227.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1770065131911,0.00924853,78275.0,78243.0,0.127951]
["bitfinex-derivatives","BTCF0:USTF0",1770065188747,0.45212,78232.0,78213.0,0.00606059]
["bitfinex-derivatives","BTCF0:USTF0",1770065243090,0.012797,78208.0,78194.0,0.12196611]
["bitfinex-derivatives","BTCF0:USTF0",1770065328254,0.02260078,78148.0,78131.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1770065334257,0.02227386,78138.0,78121.0,0.00709677]
["bitfinex-derivatives","BTCF0:USTF0",1770065372482,0.11536,78061.0,78041.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1770065431521,0.012798,78200.0,78176.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1770065436121,0.012793,78233.0,78202.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1770065490460,0.00903782,78152.0,78124.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1770065552594,0.012807,78148.0,78134.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1770065612037,0.012809,78134.0,78123.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1770065647055,0.012811,78120.0,78104.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1770065717020,0.11536,78074.0,78059.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1770065746335,0.1154,78057.0,78041.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1770065805573,0.009955,78083.0,78061.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1770065874431,0.00902693,78103.0,78079.0,0.16654263]
["bitfinex-derivatives","BTCF0:USTF0",1770065918457,0.02050555,78030.0,78001.0,0.02155918]
["bitfinex-derivatives","BTCF0:USTF0",1770065966708,0.012834,77984.0,77961.0,0.03721119]
["bitfinex-derivatives","BTCF0:USTF0",1770066001733,0.11548,78046.0,78026.0,0.00980074]
["bitfinex-derivatives","BTCF0:USTF0",1770066044356,0.02751076,77982.0,77960.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1770066075571,0.1154,78094.0,78079.0,0.19237012]
["bitfinex-derivatives","BTCF0:USTF0",1770066152420,0.21322472,78209.0,78159.0,0.20374043]
["bitfinex-derivatives","BTCF0:USTF0",1770066159023,0.21322472,78220.0,78165.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1770066227763,0.24914521,78395.0,78351.0,0.25770643]
["bitfinex-derivatives","BTCF0:USTF0",1770066296716,0.27500417,78307.0,78278.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1770066326339,0.012772,78359.0,78341.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1770066353157,0.012782,78301.0,78279.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1770066425006,0.29139089,78335.0,78313.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1770066476952,0.012774,78346.0,78327.0,0.62847157]
["bitfinex-derivatives","BTCF0:USTF0",1770066504671,0.29102233,78358.0,78335.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1770066580631,0.012768,78383.0,78363.0,0.29130358]
["bitfinex-derivatives","BTCF0:USTF0",1770066662213,0.2980884,78374.0,78360.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1770066703641,0.01277,78371.0,78358.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1770066790610,0.012758,78449.0,78427.0,0.26015134]
["bitfinex-derivatives","BTCF0:USTF0",1770066833844,0.012765,78402.0,78384.0,0.24915301]
["bitfinex-derivatives","BTCF0:USTF0",1770066927515,0.127685,78405.0,78385.0,0.61681466]
["bitfinex-derivatives","BTCF0:USTF0",1770067026077,0.11484,78408.0,78384.0,0.27206845]
["bitfinex-derivatives","BTCF0:USTF0",1770067049592,0.28256154,78402.0,78386.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1770067134249,0.11193062,78410.0,78398.0,0.39787108]
["bitfinex-derivatives","BTCF0:USTF0",1770067200991,0.27854541,78432.0,78422.0,0.10217394]
["bitfinex-derivatives","BTCF0:USTF0",1770067312675,0.27135679,78378.0,78364.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1770067319573,0.38631679,78406.0,78384.0,0.30107262]
["bitfinex-derivatives","BTCF0:USTF0",1770067404137,0.28993825,78293.0,78277.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1770067457665,0.11508,78273.0,78260.0,0.300617]
["bitfinex-derivatives","BTCF0:USTF0",1770067472089,0.11508,78273.0,78258.0,0.31046552]
["bitfinex-derivatives","BTCF0:USTF0",1770067621904,0.2713957,78301.0,78286.0,0.10199701]
["bitfinex-derivatives","BTCF0:USTF0",1770067711766,0.012786,78273.0,78259.0,0.27165267]
["bitfinex-derivatives","BTCF0:USTF0",1770067776542,0.29869402,78319.0,78299.0,0.39262903]
["bitfinex-derivatives","BTCF0:USTF0",1770067816168,0.115,78326.0,78311.0,0.27396211]
["bitfinex-derivatives","BTCF0:USTF0",1770067947771,0.11488,78415.0,78403.0,0.27924154]
["bitfinex-derivatives","BTCF0:USTF0",1770068006815,0.11488,78453.0,78440.0,0.30272765]
["bitfinex-derivatives","BTCF0:USTF0",1770068075965,0.012745,78528.0,78509.0,0.27065778]
["bitfinex-derivatives","BTCF0:USTF0",1770068162240,0.11472,78586.0,78570.0,0.27499821]
["bitfinex-derivatives","BTCF0:USTF0",1770068201277,0.15440766,78512.0,78494.0,0.28288983]
["bitfinex-derivatives","BTCF0:USTF0",1770068254423,0.012742,78544.0,78532.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770068294549,0.12637361,78537.0,78525.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1770068360200,0.27589775,78571.0,78551.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1770068433051,0.01274,78555.0,78539.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1770068566763,0.1148,78507.0,78497.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1770068582480,0.00958505,78525.0,78509.0,0.00996542]
["bitfinex-derivatives","BTCF0:USTF0",1770068659229,0.00902646,78459.0,78430.0,0.16890474]
["bitfinex-derivatives","BTCF0:USTF0",1770068726776,0.01276,78431.0,78418.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1770068818143,0.00944697,78464.0,78451.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770068861370,0.02157669,78465.0,78452.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1770068966657,0.00912787,78430.0,78414.0,0.12406908]
["bitfinex-derivatives","BTCF0:USTF0",1770069016801,0.00982923,78450.0,78433.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1770069093485,0.11488,78439.0,78424.0,0.00906698]
["bitfinex-derivatives","BTCF0:USTF0",1770069172841,0.00903238,78524.0,78514.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1770069210881,0.012741,78553.0,78533.0,0.01031985]
["bitfinex-derivatives","BTCF0:USTF0",1770069280531,0.00013003,78489.0,78479.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1770069359088,0.00988282,78580.0,78564.0,0.02202476]
["bitfinex-derivatives","BTCF0:USTF0",1770069421129,0.012745,78524.0,78506.0,0.05292028]
["bitfinex-derivatives","BTCF0:USTF0",1770069513003,0.12759113,78540.0,78524.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1770069619881,0.13261217,78606.0,78591.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1770069660623,0.13603362,78589.0,78577.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1770069759202,0.27735387,78626.0,78617.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1770069837547,0.11452,78671.0,78656.0,0.02076453]
["bitfinex-derivatives","BTCF0:USTF0",1770069880277,0.00932246,78687.0,78671.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1770069952043,0.00934829,78751.0,78732.0,0.0223713]
["bitfinex-derivatives","BTCF0:USTF0",1770070021181,0.012699,78811.0,78802.0,0.10648006]
["bitfinex-derivatives","BTCF0:USTF0",1770070084836,0.00954681,78808.0,78785.0,0.00930036]
["bitfinex-derivatives","BTCF0:USTF0",1770070091333,0.11428,78828.0,78812.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1770070261564,0.00999999,78840.0,78817.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1770070373967,0.1142,78881.0,78867.0,0.00452159]
["bitfinex-derivatives","BTCF0:USTF0",1770070425325,0.00913955,78868.0,78851.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1770070550910,0.01035577,78756.0,78730.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770070624684,0.001,78716.0,78700.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1770070673818,0.013717,78708.0,78695.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1770070793809,0.01199843,78713.0,78693.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1770070816440,0.01156375,78738.0,78720.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1770070894884,0.02359208,78729.0,78718.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1770071006482,0.11452,78701.0,78690.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1770071049211,0.00940154,78754.0,78735.0,0.12227829]
["bitfinex-derivatives","BTCF0:USTF0",1770071123867,0.11448,78686.0,78671.0,0.00916185]
["bitfinex-derivatives","BTCF0:USTF0",1770071145483,0.00968238,78696.0,78680.0,0.00916185]
["bitfinex-derivatives","BTCF0:USTF0",1770071272890,0.0099672,78719.0,78708.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1770071290893,0.012716,78716.0,78703.0,0.00944275]
["bitfinex-derivatives","BTCF0:USTF0",1770071462533,0.00931946,78744.0,78724.0,0.127194]
["bitfinex-derivatives","BTCF0:USTF0",1770071547489,0.012705,78779.0,78775.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770071642365,0.00942418,78796.0,78784.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770071704002,0.012698,78823.0,78810.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1770071811890,0.0098202,78771.0,78754.0,0.22749345]
["bitfinex-derivatives","BTCF0:USTF0",1770071842710,0.0098202,78818.0,78805.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1770071929486,0.461453,78854.0,78841.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1770072040368,0.012694,78852.0,78840.0,0.00969549]
["bitfinex-derivatives","BTCF0:USTF0",1770072138051,0.02169913,78858.0,78845.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770072182883,0.00966776,78825.0,78802.0,0.189058]
["bitfinex-derivatives","BTCF0:USTF0",1770072261852,0.012691,78868.0,78856.0,0.01521652]
["bitfinex-derivatives","BTCF0:USTF0",1770072321182,0.0323436,78904.0,78887.0,0.126888]
["bitfinex-derivatives","BTCF0:USTF0",1770072390451,0.127021,78806.0,78794.0,0.03812246]
["bitfinex-derivatives","BTCF0:USTF0",1770072515239,0.11424,78850.0,78831.0,0.05557734]
["bitfinex-derivatives","BTCF0:USTF0",1770072527546,0.11424,78866.0,78852.0,0.05007734]
["bitfinex-derivatives","BTCF0:USTF0",1770072616305,0.012694,78848.0,78834.0,0.05882092]
["bitfinex-derivatives","BTCF0:USTF0",1770072750284,0.08809281,78839.0,78834.0,0.11399129]
["bitfinex-derivatives","BTCF0:USTF0",1770072762590,0.10079081,78826.0,78814.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770072871384,0.127016,78837.0,78823.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1770072951334,0.1003371,78792.0,78782.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770073086745,0.127153,78734.0,78722.0,0.16009729]
["bitfinex-derivatives","BTCF0:USTF0",1770073128387,0.3348,78807.0,78796.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770073209637,0.22259388,78859.0,78820.0,0.24508969]
["bitfinex-derivatives","BTCF0:USTF0",1770073282877,0.10604,78743.0,78733.0,0.27846676]
["bitfinex-derivatives","BTCF0:USTF0",1770073334206,0.01271,78749.0,78734.0,0.24707807]
["bitfinex-derivatives","BTCF0:USTF0",1770073387360,0.29622189,78753.0,78725.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770073429984,0.012711,78743.0,78727.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1770073491121,0.127113,78733.0,78719.0,0.29775032]
["bitfinex-derivatives","BTCF0:USTF0",1770073566678,0.01271,78751.0,78738.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1770073606889,0.25190692,78778.0,78734.0,0.29177842]
["bitfinex-derivatives","BTCF0:USTF0",1770073680850,0.1144,78745.0,78735.0,0.29052449]
["bitfinex-derivatives","BTCF0:USTF0",1770073758314,0.012705,78781.0,78771.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1770073820263,0.40504201,78778.0,78758.0,0.31224564]
["bitfinex-derivatives","BTCF0:USTF0",1770073954057,0.28323932,78845.0,78827.0,0.22244518]
["bitfinex-derivatives","BTCF0:USTF0",1770074074942,0.28366313,78837.0,78809.0,0.23433145]
["bitfinex-derivatives","BTCF0:USTF0",1770074179431,0.29759829,78875.0,78854.0,0.21992445]
["bitfinex-derivatives","BTCF0:USTF0",1770074221061,0.28905654,78863.0,78832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770074325657,0.74837791,78806.0,78794.0,0.19062876]
["bitfinex-derivatives","BTCF0:USTF0",1770074426038,0.012705,78784.0,78773.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770074465769,0.2778786,78768.0,78758.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770074533008,0.00015797,78683.0,78667.0,0.26330527]
["bitfinex-derivatives","BTCF0:USTF0",1770074649187,0.29556643,78707.0,78697.0,0.097197]
["bitfinex-derivatives","BTCF0:USTF0",1770074685118,0.28844882,78711.0,78698.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1770074753588,0.28598779,78706.0,78685.0,0.76453223]
["bitfinex-derivatives","BTCF0:USTF0",1770074820350,0.01272,78690.0,78673.0,0.16226345]
["bitfinex-derivatives","BTCF0:USTF0",1770074875802,0.28590533,78621.0,78605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770074920125,0.12839507,78647.0,78637.0,1.63422314]
["bitfinex-derivatives","BTCF0:USTF0",1770075026118,0.27828176,78678.0,78656.0,0.27508736]
["bitfinex-derivatives","BTCF0:USTF0",1770075089861,0.27238786,78695.0,78678.0,0.27110118]
["bitfinex-derivatives","BTCF0:USTF0",1770075228063,0.29214644,78743.0,78702.0,0.27233938]
["bitfinex-derivatives","BTCF0:USTF0",1770075280998,0.3955272,78813.0,78794.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1770075372573,0.28884574,78875.0,78845.0,0.29365112]
["bitfinex-derivatives","BTCF0:USTF0",1770075433619,0.29334382,78972.0,78957.0,0.19029557]
["bitfinex-derivatives","BTCF0:USTF0",1770075530593,0.27865406,79016.0,78987.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1770075561920,0.10590403,79004.0,78986.0,0.07216982]
["bitfinex-derivatives","BTCF0:USTF0",1770075677321,0.40411121,78981.0,78962.0,0.13716178]
["bitfinex-derivatives","BTCF0:USTF0",1770075806910,0.27835971,78947.0,78922.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1770075932613,0.2907307,78963.0,78938.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1770076013671,0.01268,78938.0,78928.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1770076093433,0.3,78934.0,78921.0,0.17203366]
["bitfinex-derivatives","BTCF0:USTF0",1770076128669,0.29857063,78882.0,78866.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1770076231140,0.27805053,78834.0,78820.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1770076321008,0.2819402,78840.0,78830.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1770076357836,0.27772156,78855.0,78840.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1770076479913,0.11424,78920.0,78904.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1770076491936,0.28749188,78911.0,78901.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1770076492130,0.28749188,78911.0,78892.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1770076492332,0.28749188,78911.0,78875.0,0.37850036]
["bitfinex-derivatives","BTCF0:USTF0",1770076492558,0.29729069,78902.0,78879.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1770076492745,0.29729069,78900.0,78878.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1770076492946,0.29729069,78900.0,78887.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1770076493450,0.29729069,78900.0,78889.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1770076495043,0.29729069,78911.0,78890.0,0.27785575]
["bitfinex-derivatives","BTCF0:USTF0",1770076495244,0.30997469,78910.0,78890.0,0.27785575]
["bitfinex-derivatives","BTCF0:USTF0",1770076495444,0.29729069,78897.0,78878.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770076495737,0.29729069,78889.0,78878.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770076496149,0.29729069,78889.0,78878.0,0.11361725]
["bitfinex-derivatives","BTCF0:USTF0",1770076496349,0.29729069,78889.0,78878.0,0.12630625]
["bitfinex-derivatives","BTCF0:USTF0",1770076496650,0.29729069,78889.0,78878.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1770076499546,0.29729069,78889.0,78875.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1770076500952,0.29729069,78889.0,78876.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1770076502153,0.29729069,78889.0,78869.0,0.096889]
["bitfinex-derivatives","BTCF0:USTF0",1770076502550,0.29729069,78887.0,78874.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1770076502853,0.29729069,78887.0,78875.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1770076503048,0.29729069,78887.0,78876.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1770076503956,0.29729069,78887.0,78877.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1770076504150,0.29729069,78887.0,78869.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1770076504455,0.29729069,78887.0,78869.0,0.18022261]
["bitfinex-derivatives","BTCF0:USTF0",1770076504957,0.29729069,78887.0,78877.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1770076505257,0.29729069,78887.0,78878.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1770076506051,0.29729069,78892.0,78879.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1770076507258,0.29729069,78892.0,78874.0,0.27785575]
["bitfinex-derivatives","BTCF0:USTF0",1770076507458,0.29729069,78890.0,78874.0,0.27785575]
["bitfinex-derivatives","BTCF0:USTF0",1770076508164,0.30997869,78890.0,78874.0,0.27785575]
["bitfinex-derivatives","BTCF0:USTF0",1770076508461,0.30997869,78889.0,78874.0,0.27785575]
["bitfinex-derivatives","BTCF0:USTF0",1770076508856,0.012688,78888.0,78874.0,0.27785575]
["bitfinex-derivatives","BTCF0:USTF0",1770076509356,0.012688,78886.0,78870.0,0.10064461]
["bitfinex-derivatives","BTCF0:USTF0",1770076510464,0.012688,78886.0,78870.0,0.37850036]
["bitfinex-derivatives","BTCF0:USTF0",1770076511860,0.29729069,78879.0,78862.0,0.10064461]
["bitfinex-derivatives","BTCF0:USTF0",1770076512160,0.29729069,78877.0,78861.0,0.10064461]
["bitfinex-derivatives","BTCF0:USTF0",1770076512363,0.30998069,78877.0,78860.0,0.27785575]
["bitfinex-derivatives","BTCF0:USTF0",1770076514963,0.29729069,78877.0,78860.0,0.27785575]
["bitfinex-derivatives","BTCF0:USTF0",1770076515158,0.012689,78879.0,78860.0,0.29054775]
["bitfinex-derivatives","BTCF0:USTF0",1770076516665,0.012689,78879.0,78862.0,0.27785575]
["bitfinex-derivatives","BTCF0:USTF0",1770076521268,0.012689,78879.0,78862.0,0.24785575]
["bitfinex-derivatives","BTCF0:USTF0",1770076522367,0.012689,78879.0,78862.0,0.34850036]
["bitfinex-derivatives","BTCF0:USTF0",1770076522562,0.29729069,78883.0,78862.0,0.10064461]
["bitfinex-derivatives","BTCF0:USTF0",1770076522769,0.28296788,78877.0,78862.0,0.10064461]
["bitfinex-derivatives","BTCF0:USTF0",1770076523366,0.28296788,78877.0,78863.0,0.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1770076523963,0.01269,78876.0,78863.0,0.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1770076525371,0.01269,78876.0,78863.0,0.39156591]
["bitfinex-derivatives","BTCF0:USTF0",1770076525571,0.01269,78876.0,78864.0,0.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1770076528578,0.01269,78876.0,78864.0,0.2609213]
["bitfinex-derivatives","BTCF0:USTF0",1770076528977,0.012689,78878.0,78864.0,0.2609213]
["bitfinex-derivatives","BTCF0:USTF0",1770076529169,0.012689,78880.0,78864.0,0.2609213]
["bitfinex-derivatives","BTCF0:USTF0",1770076529370,0.012689,78879.0,78864.0,0.2736123]
["bitfinex-derivatives","BTCF0:USTF0",1770076530578,0.012689,78879.0,78864.0,0.2609213]
["bitfinex-derivatives","BTCF0:USTF0",1770076531078,0.012689,78878.0,78864.0,0.2609213]
["bitfinex-derivatives","BTCF0:USTF0",1770076531375,0.012689,78878.0,78864.0,0.36156591]
["bitfinex-derivatives","BTCF0:USTF0",1770076532578,0.01269,78874.0,78864.0,0.2609213]
["bitfinex-derivatives","BTCF0:USTF0",1770076532774,0.27027788,78869.0,78861.0,0.08306355]
["bitfinex-derivatives","BTCF0:USTF0",1770076532980,0.28296988,78864.0,78853.0,0.15175854]
["bitfinex-derivatives","BTCF0:USTF0",1770076533181,0.28296988,78864.0,78852.0,0.15175854]
["bitfinex-derivatives","BTCF0:USTF0",1770076533478,0.012692,78860.0,78852.0,0.15175854]
["bitfinex-derivatives","BTCF0:USTF0",1770076533784,0.27027788,78860.0,78846.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1770076533970,0.27027788,78860.0,78845.0,0.15175854]
["bitfinex-derivatives","BTCF0:USTF0",1770076534174,0.27027788,78860.0,78846.0,0.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1770076534976,0.28296988,78860.0,78846.0,0.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1770076535481,0.27027788,78860.0,78846.0,0.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1770076536083,0.27027788,78860.0,78846.0,0.2609213]
["bitfinex-derivatives","BTCF0:USTF0",1770076538875,0.012693,78858.0,78846.0,0.2609213]
["bitfinex-derivatives","BTCF0:USTF0",1770076539976,0.012694,78852.0,78845.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770076541575,0.27027788,78858.0,78845.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770076541576,0.012693,78854.0,78845.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770076543285,0.012693,78854.0,78845.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1770076543879,0.27027788,78871.0,78846.0,0.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1770076544080,0.012691,78870.0,78854.0,0.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1770076544279,0.012691,78870.0,78856.0,0.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1770076544480,0.11424,78871.0,78860.0,0.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1770076545480,0.012691,78870.0,78860.0,0.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1770076545685,0.012691,78870.0,78855.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770076545686,0.27027788,78870.0,78855.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770076545984,0.012692,78863.0,78855.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770076546485,0.012691,78866.0,78855.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770076546673,0.012691,78867.0,78855.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1770076546875,0.012691,78867.0,78855.0,0.4051613]
["bitfinex-derivatives","BTCF0:USTF0",1770076547085,0.012691,78869.0,78855.0,0.4051613]
["bitfinex-derivatives","BTCF0:USTF0",1770076547585,0.012691,78869.0,78856.0,0.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1770076547979,0.012691,78867.0,78856.0,0.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1770076548677,0.012691,78866.0,78856.0,0.2909213]
["bitfinex-derivatives","BTCF0:USTF0",1770076550587,0.012691,78866.0,78856.0,0.2609213]
["bitfinex-derivatives","BTCF0:USTF0",1770076553389,0.28586256,78865.0,78848.0,0.15175854]
["bitfinex-derivatives","BTCF0:USTF0",1770076553693,0.28586256,78865.0,78847.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076553886,0.012692,78859.0,78847.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076554081,0.012693,78857.0,78847.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076557091,0.012692,78859.0,78847.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076557288,0.28586256,78869.0,78853.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076557590,0.012692,78863.0,78853.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076560292,0.012692,78862.0,78853.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076561686,0.012692,78862.0,78836.0,0.26562195]
["bitfinex-derivatives","BTCF0:USTF0",1770076561687,0.28586256,78848.0,78834.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770076561891,0.28586256,78832.0,78806.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076562090,0.012698,78826.0,78806.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076562289,0.012699,78820.0,78806.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076562495,0.28586256,78824.0,78806.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076563195,0.28600535,78823.0,78806.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076563398,0.0127,78815.0,78801.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076563593,0.28586256,78818.0,78801.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076564094,0.01284079,78823.0,78814.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076564393,0.01284079,78823.0,78804.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076564591,0.00014279,78823.0,78806.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076564796,0.00014279,78823.0,78809.0,0.26976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076566696,0.00014279,78823.0,78810.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1770076566895,0.00014279,78823.0,78811.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076567297,0.01284079,78823.0,78811.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076567601,0.00014279,78823.0,78802.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076567803,0.2514732,78812.0,78745.0,0.31555594]
["bitfinex-derivatives","BTCF0:USTF0",1770076567993,0.012706,78772.0,78743.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1770076568196,0.012707,78771.0,78726.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1770076568397,0.11428,78770.0,78727.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1770076568704,0.11428,78769.0,78745.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1770076568897,9.468e-05,78768.0,78744.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1770076569100,9.468e-05,78768.0,78745.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1770076569296,9.468e-05,78768.0,78742.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1770076569498,9.468e-05,78768.0,78743.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1770076569801,0.11428,78767.0,78744.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076570597,9.468e-05,78768.0,78744.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076570798,0.11428,78767.0,78744.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076573196,0.012709,78759.0,78744.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076573397,0.11432,78758.0,78744.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076575697,0.012708,78760.0,78744.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076575900,0.11432,78759.0,78744.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076577202,0.57256,78760.0,78744.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076577404,0.11432,78758.0,78744.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076578006,0.012708,78762.0,78744.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076578305,0.012711,78742.0,78730.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076578495,0.11452382,78741.0,78730.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076578701,0.11419618,78740.0,78732.0,0.29976385]
["bitfinex-derivatives","BTCF0:USTF0",1770076580807,0.27910511,78772.0,78736.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076581006,0.27910511,78770.0,78740.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076581205,0.15803336,78769.0,78740.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076581510,0.012708,78760.0,78742.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076581704,0.11436,78759.0,78742.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076581905,0.00010927,78758.0,78742.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076582107,0.27910511,78780.0,78745.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1770076582412,0.012707,78769.0,78747.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1770076582708,0.012707,78767.0,78747.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1770076582907,0.11436,78766.0,78748.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1770076583209,0.11436,78765.0,78748.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1770076584203,0.11436,78765.0,78749.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076586003,0.10630027,78765.0,78749.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076586305,0.11436,78778.0,78756.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076586511,0.012707,78771.0,78756.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076586712,0.012707,78771.0,78757.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1770076587008,0.012707,78771.0,78757.0,0.54129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076587212,0.012707,78771.0,78758.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076589309,0.15908924,78770.0,78758.0,0.26991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076589514,0.15908924,78769.0,78758.0,0.26991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076589710,0.15908924,78768.0,78758.0,0.26991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076589916,0.012707,78771.0,78758.0,0.26991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076590216,0.15908909,78770.0,78758.0,0.26991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076590412,0.15908909,78769.0,78758.0,0.26991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076590610,0.27910511,78795.0,78759.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1770076590808,0.012705,78784.0,78757.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1770076591009,0.012705,78782.0,78764.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1770076591413,0.012705,78782.0,78765.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076591715,0.012705,78782.0,78765.0,0.54129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076591912,0.012705,78782.0,78766.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076592108,0.11436,78783.0,78757.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076592109,0.27910511,78776.0,78757.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076592313,0.012706,78776.0,78758.0,0.55400586]
["bitfinex-derivatives","BTCF0:USTF0",1770076592917,0.27910511,78781.0,78758.0,0.55400586]
["bitfinex-derivatives","BTCF0:USTF0",1770076593712,0.11366646,78783.0,78772.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076593916,0.6306,78792.0,78782.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076594122,0.11436,78791.0,78782.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076594317,0.11436,78790.0,78778.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076595110,0.11436,78790.0,78780.0,0.31262186]
["bitfinex-derivatives","BTCF0:USTF0",1770076595320,0.11436,78793.0,78780.0,0.31262186]
["bitfinex-derivatives","BTCF0:USTF0",1770076595518,0.012702,78797.0,78780.0,0.55400186]
["bitfinex-derivatives","BTCF0:USTF0",1770076595712,0.11436,78796.0,78783.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076595918,0.11436,78795.0,78783.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076596119,0.11436,78795.0,78783.0,0.17281127]
["bitfinex-derivatives","BTCF0:USTF0",1770076596522,0.11436,78795.0,78783.0,0.14281127]
["bitfinex-derivatives","BTCF0:USTF0",1770076596822,0.001,78790.0,78783.0,0.14281127]
["bitfinex-derivatives","BTCF0:USTF0",1770076597319,0.001,78790.0,78782.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076597519,0.001,78790.0,78782.0,0.254085]
["bitfinex-derivatives","BTCF0:USTF0",1770076597718,0.11436,78795.0,78782.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076597719,0.11536,78795.0,78782.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076598120,0.11536,78795.0,78788.0,0.07498106]
["bitfinex-derivatives","BTCF0:USTF0",1770076598323,0.11536,78795.0,78782.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076598619,0.001,78790.0,78782.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076599423,0.001,78790.0,78780.0,0.31262186]
["bitfinex-derivatives","BTCF0:USTF0",1770076599621,0.001,78790.0,78781.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1770076600122,0.11436,78796.0,78781.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1770076600319,0.001,78795.0,78781.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1770076601123,0.013703,78795.0,78781.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1770076601517,0.012703,78795.0,78781.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1770076602027,0.012703,78795.0,78781.0,0.54129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076602422,0.11436,78796.0,78781.0,0.54129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076602622,0.13607966,78795.0,78781.0,0.54129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076602823,0.13607966,78794.0,78781.0,0.54129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076603123,0.13607966,78793.0,78781.0,0.54129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076603427,0.13607966,78792.0,78781.0,0.54129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076603626,0.13607966,78791.0,78781.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076603822,0.13607966,78790.0,78781.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076604022,0.13607966,78789.0,78781.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076604222,0.13607966,78788.0,78781.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076604423,0.13607966,78787.0,78781.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076604625,0.13607966,78786.0,78781.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076604823,0.012703,78795.0,78781.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076607033,0.012703,78794.0,78781.0,0.51129686]
["bitfinex-derivatives","BTCF0:USTF0",1770076607235,0.27910511,78795.0,78781.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1770076607434,0.11436,78796.0,78781.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1770076607933,0.012703,78795.0,78781.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1770076608523,0.127063,78796.0,78783.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076608733,0.52864753,78805.0,78782.0,0.29991686]
["bitfinex-derivatives","BTCF0:USTF0",1770076608939,0.012702,78800.0,78785.0,0.31262086]
["bitfinex-derivatives","BTCF0:USTF0",1770076609140,0.11436,78799.0,78785.0,0.31262086]
["bitfinex-derivatives","BTCF0:USTF0",1770076609440,0.127062,78799.0,78785.0,0.31262086]
["bitfinex-derivatives","BTCF0:USTF0",1770076609838,0.012702,78798.0,78785.0,0.31262086]
["bitfinex-derivatives","BTCF0:USTF0",1770076610842,0.012702,78798.0,78785.0,0.28262086]
["bitfinex-derivatives","BTCF0:USTF0",1770076611341,0.127062,78799.0,78787.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076611540,0.11436,78799.0,78785.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1770076611843,0.11436,78799.0,78793.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076612738,0.11436,78799.0,78794.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1770076612945,0.11436,78805.0,78795.0,0.29505299]
["bitfinex-derivatives","BTCF0:USTF0",1770076614245,0.012701,78808.0,78795.0,0.29505299]
["bitfinex-derivatives","BTCF0:USTF0",1770076614444,0.6876,78807.0,78795.0,0.50643299]
["bitfinex-derivatives","BTCF0:USTF0",1770076614940,0.6876,78807.0,78795.0,0.29505299]
["bitfinex-derivatives","BTCF0:USTF0",1770076615444,0.6876,78807.0,78799.0,0.29505299]
["bitfinex-derivatives","BTCF0:USTF0",1770076615639,0.57368,78809.0,78800.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076615844,0.28372472,78820.0,78801.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076615845,0.11436,78811.0,78801.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076616247,0.11436,78811.0,78800.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1770076616248,0.11436,78811.0,78799.0,0.30775499]
["bitfinex-derivatives","BTCF0:USTF0",1770076616443,0.24954242,78819.0,78809.0,0.29505299]
["bitfinex-derivatives","BTCF0:USTF0",1770076616645,0.012699,78821.0,78795.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076616848,0.13204665,78820.0,78796.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1770076617044,0.13204665,78819.0,78796.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1770076617349,0.13204665,78818.0,78797.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076617649,0.13204665,78817.0,78805.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076617851,0.13204665,78816.0,78805.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076618050,0.13204665,78815.0,78805.0,0.206081]
["bitfinex-derivatives","BTCF0:USTF0",1770076618251,0.13204665,78814.0,78805.0,0.206081]
["bitfinex-derivatives","BTCF0:USTF0",1770076618446,0.13204665,78813.0,78805.0,0.206081]
["bitfinex-derivatives","BTCF0:USTF0",1770076618646,0.13204665,78812.0,78805.0,0.50113399]
["bitfinex-derivatives","BTCF0:USTF0",1770076618846,0.13204665,78811.0,78805.0,0.51383499]
["bitfinex-derivatives","BTCF0:USTF0",1770076619042,0.11436,78818.0,78805.0,0.51383499]
["bitfinex-derivatives","BTCF0:USTF0",1770076620355,0.11436,78818.0,78805.0,0.50113399]
["bitfinex-derivatives","BTCF0:USTF0",1770076620553,0.28372472,78811.0,78796.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076620748,0.28372472,78811.0,78796.0,0.19823134]
["bitfinex-derivatives","BTCF0:USTF0",1770076620953,0.0127,78815.0,78800.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076621948,0.29642472,78815.0,78800.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076622355,0.0127,78813.0,78796.0,0.29505299]
["bitfinex-derivatives","BTCF0:USTF0",1770076622556,0.6888,78814.0,78799.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076622756,0.6888,78814.0,78800.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076623652,0.6888,78814.0,78796.0,0.29505299]
["bitfinex-derivatives","BTCF0:USTF0",1770076623851,0.6888,78814.0,78797.0,0.19823134]
["bitfinex-derivatives","BTCF0:USTF0",1770076624253,0.6898,78814.0,78802.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076625445,0.001,78814.0,78800.0,0.47598633]
["bitfinex-derivatives","BTCF0:USTF0",1770076625650,0.69012,78813.0,78800.0,0.47598633]
["bitfinex-derivatives","BTCF0:USTF0",1770076625955,0.98654472,78813.0,78800.0,0.21093334]
["bitfinex-derivatives","BTCF0:USTF0",1770076626256,0.70282,78813.0,78800.0,0.21093334]
["bitfinex-derivatives","BTCF0:USTF0",1770076626751,0.69012,78813.0,78800.0,0.21093334]
["bitfinex-derivatives","BTCF0:USTF0",1770076627146,0.69012,78813.0,78801.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076627658,0.69112,78813.0,78801.0,0.21093334]
["bitfinex-derivatives","BTCF0:USTF0",1770076628556,0.69112,78813.0,78802.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076629850,0.97484472,78813.0,78795.0,0.40941299]
["bitfinex-derivatives","BTCF0:USTF0",1770076630055,0.97484472,78813.0,78801.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076630455,0.97484472,78813.0,78801.0,0.21093334]
["bitfinex-derivatives","BTCF0:USTF0",1770076630758,0.98754472,78813.0,78801.0,0.19823134]
["bitfinex-derivatives","BTCF0:USTF0",1770076631056,0.12334751,78812.0,78801.0,0.19823134]
["bitfinex-derivatives","BTCF0:USTF0",1770076631257,0.12334751,78811.0,78801.0,0.19823134]
["bitfinex-derivatives","BTCF0:USTF0",1770076631556,0.12334751,78810.0,78801.0,0.19823134]
["bitfinex-derivatives","BTCF0:USTF0",1770076631756,0.12334751,78809.0,78801.0,0.21093334]
["bitfinex-derivatives","BTCF0:USTF0",1770076631950,0.12334751,78808.0,78801.0,0.21093334]
["bitfinex-derivatives","BTCF0:USTF0",1770076632155,0.97484472,78813.0,78801.0,0.21093334]
["bitfinex-derivatives","BTCF0:USTF0",1770076632355,0.11304765,78812.0,78801.0,0.21093334]
["bitfinex-derivatives","BTCF0:USTF0",1770076632556,0.11304765,78811.0,78801.0,0.21093334]
["bitfinex-derivatives","BTCF0:USTF0",1770076632855,0.11304765,78810.0,78801.0,0.16823134]
["bitfinex-derivatives","BTCF0:USTF0",1770076633060,0.11304765,78809.0,78803.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076633262,0.11304765,78808.0,78803.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076633459,0.001,78812.0,78803.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076633658,0.11305595,78811.0,78803.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076633860,0.11305595,78811.0,78799.0,0.29505299]
["bitfinex-derivatives","BTCF0:USTF0",1770076633861,0.11305595,78810.0,78799.0,0.29505299]
["bitfinex-derivatives","BTCF0:USTF0",1770076634160,0.012701,78804.0,78787.0,0.29505299]
["bitfinex-derivatives","BTCF0:USTF0",1770076634460,1.09046067,78803.0,78787.0,0.29505299]
["bitfinex-derivatives","BTCF0:USTF0",1770076634656,0.69245595,78802.0,78788.0,0.29505299]
["bitfinex-derivatives","BTCF0:USTF0",1770076634857,0.11305595,78801.0,78792.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076636868,0.11305595,78801.0,78793.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076637256,0.11405595,78801.0,78793.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076637461,0.11305595,78800.0,78793.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076637762,0.11305595,78800.0,78791.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076639160,0.11305595,78800.0,78790.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076639858,0.11305595,78800.0,78788.0,0.27775599]
["bitfinex-derivatives","BTCF0:USTF0",1770076640057,0.11305595,78800.0,78790.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076641065,0.11305595,78799.0,78790.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076642162,0.31018847,78794.0,78772.0,0.28482219]
["bitfinex-derivatives","BTCF0:USTF0",1770076642466,0.16786217,78782.0,78768.0,0.28482219]
["bitfinex-derivatives","BTCF0:USTF0",1770076642663,0.16786217,78782.0,78772.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076643363,0.16786217,78782.0,78771.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076643765,0.46534764,78781.0,78765.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1770076643962,0.16786217,78774.0,78764.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076644161,0.29748547,78777.0,78763.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076644364,0.29748547,78777.0,78765.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1770076644964,0.29748547,78777.0,78763.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076645164,0.16786217,78782.0,78768.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1770076645459,0.1130593,78781.0,78771.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076645660,0.16786217,78782.0,78771.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076645861,0.11306079,78781.0,78771.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076646063,0.16786217,78782.0,78771.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076646460,0.012704,78787.0,78771.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076646662,0.1130181,78786.0,78771.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076646859,0.1130181,78785.0,78771.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076647063,0.1130181,78784.0,78770.0,0.26752819]
["bitfinex-derivatives","BTCF0:USTF0",1770076647264,0.11432,78793.0,78778.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076647466,8.4e-07,78787.0,78772.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076647670,0.11432,78793.0,78782.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076647868,0.31018947,78790.0,78772.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076648069,0.29748547,78787.0,78772.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076648574,0.29748547,78787.0,78773.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076648774,0.29748547,78787.0,78776.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076648968,0.11432,78793.0,78772.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076648969,0.29748547,78792.0,78772.0,0.39914219]
["bitfinex-derivatives","BTCF0:USTF0",1770076649364,0.29748547,78792.0,78773.0,0.28482219]
["bitfinex-derivatives","BTCF0:USTF0",1770076649977,0.29748547,78792.0,78777.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076650178,0.29748547,78792.0,78780.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076650474,0.29748547,78792.0,78778.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076651074,0.31018847,78792.0,78775.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076651379,0.012704,78790.0,78775.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076651677,0.29748547,78786.0,78772.0,0.127026]
["bitfinex-derivatives","BTCF0:USTF0",1770076652276,0.29748547,78790.0,78774.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076653079,0.012704,78789.0,78774.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076653579,0.31018947,78789.0,78774.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076654579,0.31018947,78789.0,78772.0,0.101026]
["bitfinex-derivatives","BTCF0:USTF0",1770076654976,0.31018947,78789.0,78774.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076655878,0.29748547,78789.0,78775.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076658482,0.29748547,78789.0,78772.0,0.38584819]
["bitfinex-derivatives","BTCF0:USTF0",1770076658782,0.29748547,78789.0,78778.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076658976,0.31018747,78802.0,78787.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076659179,0.31018747,78802.0,78779.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076659180,0.11436,78801.0,78788.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076659583,0.11075821,78800.0,78788.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076659778,0.11436,78801.0,78785.0,0.28482219]
["bitfinex-derivatives","BTCF0:USTF0",1770076659979,0.29748547,78802.0,78790.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076660179,0.11075574,78801.0,78790.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076660380,0.29748547,78802.0,78790.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076660684,0.29748547,78807.0,78790.0,0.28482219]
["bitfinex-derivatives","BTCF0:USTF0",1770076660984,0.29748547,78807.0,78793.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076661177,0.11436,78808.0,78792.0,0.28482219]
["bitfinex-derivatives","BTCF0:USTF0",1770076661485,0.11436,78808.0,78795.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076661884,0.11436,78808.0,78797.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076662979,0.11436,78808.0,78795.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076664580,0.012701,78804.0,78790.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076664784,0.29748547,78801.0,78790.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076664983,0.31018747,78800.0,78790.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076665181,0.31018847,78797.0,78782.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076665690,0.012703,78796.0,78782.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076665984,0.29748547,78795.0,78782.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076668086,0.29748547,78795.0,78782.0,0.127065]
["bitfinex-derivatives","BTCF0:USTF0",1770076668488,0.29748547,78795.0,78784.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076668678,0.58544,78805.0,78787.0,0.28482219]
["bitfinex-derivatives","BTCF0:USTF0",1770076668985,0.58544,78805.0,78788.0,0.28482219]
["bitfinex-derivatives","BTCF0:USTF0",1770076669182,0.29748547,78806.0,78788.0,0.25482219]
["bitfinex-derivatives","BTCF0:USTF0",1770076669388,0.11432,78805.0,78788.0,0.25482219]
["bitfinex-derivatives","BTCF0:USTF0",1770076670086,0.11432,78805.0,78791.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076670287,0.40383364,78805.0,78791.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076673185,0.28951364,78804.0,78789.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076673393,0.30221564,78800.0,78784.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076673688,0.28951364,78800.0,78786.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076675584,0.012702,78799.0,78784.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076675887,0.28951364,78798.0,78785.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076677287,0.28951364,78798.0,78782.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1770076679692,0.28951364,78798.0,78787.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076680589,0.39922141,78803.0,78785.0,0.30551747]
["bitfinex-derivatives","BTCF0:USTF0",1770076680887,0.39922141,78803.0,78791.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076681090,0.28490141,78802.0,78791.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076681385,0.28490141,78802.0,78785.0,0.27551647]
["bitfinex-derivatives","BTCF0:USTF0",1770076681592,0.28490141,78802.0,78789.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076681792,0.28490141,78802.0,78790.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076682591,0.28490141,78802.0,78788.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076683393,0.28490141,78820.0,78802.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076683587,0.28490141,78816.0,78799.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076683991,0.28490141,78813.0,78799.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076688795,0.28490141,78813.0,78793.0,0.29281347]
["bitfinex-derivatives","BTCF0:USTF0",1770076688995,0.28490141,78813.0,78799.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076689197,0.28490141,78813.0,78802.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076689396,0.28490141,78813.0,78796.0,0.29281347]
["bitfinex-derivatives","BTCF0:USTF0",1770076691101,0.29760041,78818.0,78803.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076691406,0.28490141,78818.0,78805.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076696111,0.28490141,78818.0,78796.0,0.27551447]
["bitfinex-derivatives","BTCF0:USTF0",1770076696510,0.28490141,78818.0,78807.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076696809,0.28490141,78818.0,78808.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1770076697011,0.28490141,78818.0,78798.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076697608,0.28490141,78818.0,78807.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076699503,0.28590141,78818.0,78807.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076699907,0.28490141,78814.0,78802.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076700214,0.28490141,78814.0,78803.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076700914,0.28490141,78814.0,78804.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076703717,0.28490141,78814.0,78800.0,0.101021]
["bitfinex-derivatives","BTCF0:USTF0",1770076704319,0.28490141,78814.0,78803.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076706312,0.28490141,78814.0,78804.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076706521,0.28490141,78814.0,78806.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076706715,0.28490141,78814.0,78804.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076710723,0.28490141,78814.0,78800.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1770076711322,0.28490141,78814.0,78803.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076711512,0.28490141,78814.0,78804.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076714812,0.28490141,78814.0,78805.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076716822,0.28490141,78814.0,78801.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076717021,0.24954242,78834.0,78804.0,0.2789659]
["bitfinex-derivatives","BTCF0:USTF0",1770076717224,0.012698,78827.0,78806.0,0.2789659]
["bitfinex-derivatives","BTCF0:USTF0",1770076717424,0.16769864,78830.0,78808.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076717725,0.33539728,78820.0,78800.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1770076717917,0.16769864,78810.0,78798.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076718116,0.16769864,78810.0,78799.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076719023,0.7058,78819.0,78795.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076719024,0.27448136,78813.0,78795.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076719922,0.27448136,78813.0,78803.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076721824,0.27448136,78813.0,78801.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076726031,0.27448136,78813.0,78799.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076726837,0.27448136,78813.0,78800.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076727037,0.27448136,78813.0,78795.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076727038,0.27448136,78813.0,78804.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1770076727237,0.27448136,78813.0,78802.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076729835,0.27548136,78813.0,78802.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1770076736741,0.29923003,78806.0,78791.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1770076738744,0.31193103,78806.0,78786.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076738944,0.29923003,78804.0,78788.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1770076739149,0.29923003,78795.0,78779.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076739350,0.29923003,78792.0,78777.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076740146,0.29923003,78792.0,78779.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076743948,0.29923003,78792.0,78781.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076744951,0.29923003,78792.0,78777.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1770076745251,0.29923003,78792.0,78780.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076748454,0.29923003,78792.0,78778.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076748749,0.29923003,78792.0,78770.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1770076749051,0.29923003,78789.0,78774.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076749751,0.29923003,78789.0,78775.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076751953,0.29923003,78789.0,78777.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076752351,3e-08,78789.0,78783.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076752658,0.09673794,78793.0,78778.0,0.27254265]
["bitfinex-derivatives","BTCF0:USTF0",1770076752856,0.11432,78793.0,78778.0,0.27254265]
["bitfinex-derivatives","BTCF0:USTF0",1770076753952,0.11432,78793.0,78781.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076754554,0.29923003,78792.0,78781.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076755760,0.29923003,78792.0,78771.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076756960,0.29923003,78792.0,78775.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076758661,0.29923003,78792.0,78776.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076761568,0.29923003,78792.0,78777.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1770076762071,0.29209876,78790.0,78774.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076762370,0.29209876,78788.0,78771.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076762668,0.29209876,78788.0,78773.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076764765,0.29209876,78788.0,78771.0,0.127027]
["bitfinex-derivatives","BTCF0:USTF0",1770076764962,0.29209876,78782.0,78770.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1770076765164,0.29209876,78782.0,78770.0,0.01283077]
["bitfinex-derivatives","BTCF0:USTF0",1770076766069,0.29209876,78782.0,78770.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1770076767275,0.29209876,78782.0,78772.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076767477,0.29209876,78782.0,78773.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076767778,0.29209876,78780.0,78766.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076768076,0.29209876,78778.0,78766.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076768375,0.29209876,78776.0,78766.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076768768,0.29222253,78775.0,78766.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076771376,0.00012377,78775.0,78766.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076772181,0.29209876,78779.0,78766.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1770076772476,0.40282302,78778.0,78766.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1770076772679,0.56388,78793.0,78775.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076772870,0.012704,78790.0,78771.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076773073,0.012704,78786.0,78767.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1770076773277,0.012704,78788.0,78766.0,0.37992416]
["bitfinex-derivatives","BTCF0:USTF0",1770076773584,0.012704,78788.0,78771.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1770076774681,0.29209876,78787.0,78771.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1770076775075,0.29209876,78787.0,78772.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076775776,0.29209876,78779.0,78766.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1770076776375,0.29209876,78775.0,78766.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1770076777770,0.29209876,78781.0,78766.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1770076779284,0.29209876,78779.0,78766.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1770076779582,0.29209876,78788.0,78772.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076779784,0.29209876,78786.0,78772.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076780083,0.1103356,78785.0,78771.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1770076780278,0.24954242,78805.0,78743.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1770076780279,0.29209876,78783.0,78758.0,0.18997242]
["bitfinex-derivatives","BTCF0:USTF0",1770076780479,0.29209876,78780.0,78757.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076781081,0.30480376,78780.0,78757.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076781282,0.30480376,78780.0,78763.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1770076782281,0.29209876,78780.0,78763.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1770076782688,0.29209876,78780.0,78764.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1770076783285,0.29209876,78786.0,78760.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076783485,0.11134846,78785.0,78763.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076783682,0.29209876,78783.0,78763.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076784081,0.30480276,78787.0,78769.0,0.30831116]
["bitfinex-derivatives","BTCF0:USTF0",1770076784390,0.29209876,78785.0,78769.0,0.30831116]
["bitfinex-derivatives","BTCF0:USTF0",1770076784582,0.11135534,78784.0,78769.0,0.30831116]
["bitfinex-derivatives","BTCF0:USTF0",1770076784986,0.11135534,78784.0,78759.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1770076784987,0.11135534,78784.0,78775.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076785187,0.29209876,78793.0,78775.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076785491,0.29209876,78791.0,78775.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076785684,0.29209876,78789.0,78775.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076785885,0.11136496,78788.0,78775.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076786079,0.29209876,78793.0,78775.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076786288,0.40348757,78792.0,78775.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076786588,0.11138881,78791.0,78775.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076787888,0.40348757,78791.0,78775.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076788088,0.29209876,78789.0,78766.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076795686,0.11144776,78788.0,78766.0,0.29560416]
["bitfinex-derivatives","BTCF0:USTF0",1770076795888,0.27659235,78787.0,78765.0,0.27875622]