{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193666,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769904002628,0.1705216,78769.0,78744.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769904002926,0.00014055,78769.0,78744.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769904003326,0.00014055,78769.0,78746.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769904003527,0.42251806,78798.0,78746.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769904003728,0.012707,78784.0,78756.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769904003929,0.18503606,78783.0,78756.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769904004319,0.012707,78782.0,78756.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769904004524,0.17038105,78780.0,78758.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769904004722,0.17038105,78780.0,78757.0,0.12697364]
["bitfinex-derivatives","BTCF0:USTF0",1769904004934,0.17038105,78772.0,78739.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769904005228,0.17038105,78766.0,78739.0,0.13966669]
["bitfinex-derivatives","BTCF0:USTF0",1769904005429,0.17038105,78764.0,78746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769904005730,0.29076617,78763.0,78746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769904006028,0.20055717,78762.0,78746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769904006327,0.10292,78763.0,78751.0,0.19289741]
["bitfinex-derivatives","BTCF0:USTF0",1769904006631,0.10292,78774.0,78756.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769904007028,0.10292,78774.0,78758.0,0.18627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904007523,0.012706,78789.0,78764.0,0.18627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904007728,0.29362123,78788.0,78766.0,0.18627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904007930,0.19070123,78787.0,78766.0,0.18627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904008232,0.10292,78788.0,78765.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769904008233,0.10292,78788.0,78767.0,0.31323139]
["bitfinex-derivatives","BTCF0:USTF0",1769904008433,0.10292,78788.0,78772.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769904008731,0.10292,78788.0,78777.0,0.19898106]
["bitfinex-derivatives","BTCF0:USTF0",1769904008932,0.10292,78798.0,78777.0,0.19898106]
["bitfinex-derivatives","BTCF0:USTF0",1769904009130,0.10292,78798.0,78784.0,0.18627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904009535,0.10292,78798.0,78778.0,0.12694141]
["bitfinex-derivatives","BTCF0:USTF0",1769904009735,0.012705,78796.0,78775.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769904009932,0.012705,78796.0,78775.0,0.28919306]
["bitfinex-derivatives","BTCF0:USTF0",1769904010232,0.10292,78798.0,78781.0,0.18627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904010936,0.10292,78798.0,78783.0,0.18627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904011435,0.17555475,78797.0,78775.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769904011936,0.18825975,78797.0,78778.0,0.12691885]
["bitfinex-derivatives","BTCF0:USTF0",1769904012139,0.18825975,78797.0,78768.0,0.18627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904012140,0.17555475,78794.0,78772.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769904012540,0.012707,78786.0,78769.0,0.12691885]
["bitfinex-derivatives","BTCF0:USTF0",1769904012839,0.17555475,78785.0,78761.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769904013140,0.012708,78781.0,78760.0,0.24256193]
["bitfinex-derivatives","BTCF0:USTF0",1769904013438,0.18826275,78781.0,78760.0,0.115631]
["bitfinex-derivatives","BTCF0:USTF0",1769904013633,0.17555475,78781.0,78762.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769904013832,0.17555475,78781.0,78764.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769904014032,0.012707,78784.0,78764.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769904014234,0.10292,78786.0,78761.0,0.18627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904014439,0.10292,78786.0,78769.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769904014944,0.10292,78786.0,78773.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769904015334,0.10292,78786.0,78770.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769904015535,0.18826175,78783.0,78763.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769904015835,0.17555475,78781.0,78763.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769904016034,0.012708,78777.0,78760.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769904016235,0.10292,78776.0,78760.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769904016932,0.10292,78776.0,78759.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769904017438,0.10292,78776.0,78760.0,0.1269543]
["bitfinex-derivatives","BTCF0:USTF0",1769904018141,0.01271,78769.0,78760.0,0.1269543]
["bitfinex-derivatives","BTCF0:USTF0",1769904018542,0.012709,78772.0,78750.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769904018844,0.17555475,78768.0,78751.0,0.12696075]
["bitfinex-derivatives","BTCF0:USTF0",1769904019050,0.17555475,78766.0,78751.0,0.12696075]
["bitfinex-derivatives","BTCF0:USTF0",1769904019244,0.10292,78765.0,78745.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769904019438,0.10292,78765.0,78746.0,0.12696075]
["bitfinex-derivatives","BTCF0:USTF0",1769904019439,0.01271,78764.0,78746.0,0.12696075]
["bitfinex-derivatives","BTCF0:USTF0",1769904019634,0.18826475,78764.0,78746.0,0.12696075]
["bitfinex-derivatives","BTCF0:USTF0",1769904020039,0.17555475,78762.0,78746.0,0.12696075]
["bitfinex-derivatives","BTCF0:USTF0",1769904020239,0.17555475,78762.0,78745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904020440,0.17555475,78762.0,78746.0,0.12697042]
["bitfinex-derivatives","BTCF0:USTF0",1769904020636,0.17555475,78760.0,78745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904020841,0.17555475,78760.0,78732.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769904021040,0.012713,78750.0,78732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904021342,0.10292,78749.0,78733.0,0.12697767]
["bitfinex-derivatives","BTCF0:USTF0",1769904021544,0.17555475,78746.0,78732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904021740,0.17555475,78744.0,78732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904021937,0.012714,78741.0,78718.0,0.08579701]
["bitfinex-derivatives","BTCF0:USTF0",1769904022144,0.012714,78741.0,78722.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769904022342,0.012715,78736.0,78724.0,0.12699864]
["bitfinex-derivatives","BTCF0:USTF0",1769904022542,0.10292,78735.0,78718.0,0.11579701]
["bitfinex-derivatives","BTCF0:USTF0",1769904022742,0.012715,78734.0,78718.0,0.11579701]
["bitfinex-derivatives","BTCF0:USTF0",1769904022946,0.012713,78747.0,78718.0,0.11579701]
["bitfinex-derivatives","BTCF0:USTF0",1769904022947,0.01305757,78736.0,78720.0,0.18627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904023242,0.10292,78750.0,78727.0,0.18627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904023446,0.12292,78750.0,78727.0,0.21627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904023840,0.17555475,78744.0,78727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904024036,0.012714,78741.0,78728.0,0.12701961]
["bitfinex-derivatives","BTCF0:USTF0",1769904024238,0.18826875,78738.0,78728.0,0.12288199]
["bitfinex-derivatives","BTCF0:USTF0",1769904024439,0.18826875,78738.0,78723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904024641,0.012715,78733.0,78723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904024843,0.012715,78733.0,78719.0,0.12700912]
["bitfinex-derivatives","BTCF0:USTF0",1769904025044,0.042715,78733.0,78716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904025242,0.042715,78733.0,78712.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769904025945,0.042715,78733.0,78713.0,0.12702525]
["bitfinex-derivatives","BTCF0:USTF0",1769904026646,0.042715,78733.0,78714.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769904027146,0.03,78733.0,78714.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769904027347,0.03,78733.0,78718.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769904028047,0.03,78733.0,78719.0,0.12702687]
["bitfinex-derivatives","BTCF0:USTF0",1769904028552,0.17555475,78730.0,78715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904028750,0.43772,78729.0,78715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904028952,0.43772,78729.0,78716.0,0.12702283]
["bitfinex-derivatives","BTCF0:USTF0",1769904030542,0.61327475,78729.0,78716.0,0.12702283]
["bitfinex-derivatives","BTCF0:USTF0",1769904030748,0.61327475,78729.0,78715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904030749,0.17555475,78728.0,78715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904030948,0.17555475,78728.0,78708.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904031149,0.20555475,78728.0,78708.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1769904031347,0.18827075,78726.0,78710.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904031554,0.17555475,78726.0,78710.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904031752,0.20555475,78728.0,78710.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904031944,0.20555475,78728.0,78711.0,0.12703574]
["bitfinex-derivatives","BTCF0:USTF0",1769904032146,0.20555475,78728.0,78712.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904032342,0.02613394,78728.0,78711.0,0.3133088]
["bitfinex-derivatives","BTCF0:USTF0",1769904032653,0.10296,78729.0,78717.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769904032854,0.08664562,78729.0,78717.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769904033148,0.08664562,78729.0,78713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904033354,7.7e-07,78729.0,78719.0,0.18627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904033555,0.10296,78732.0,78719.0,0.18627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904033756,0.10296,78732.0,78723.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769904034749,0.03,78736.0,78723.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769904034955,0.012714,78739.0,78723.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769904036548,0.012714,78739.0,78721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904036549,6.67e-05,78743.0,78730.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769904036850,0.10296,78749.0,78732.0,0.18627306]
["bitfinex-derivatives","BTCF0:USTF0",1769904037554,0.10296,78749.0,78735.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769904037856,0.10296,78749.0,78732.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769904038057,0.012713,78747.0,78731.0,0.02178743]
["bitfinex-derivatives","BTCF0:USTF0",1769904038255,0.012713,78745.0,78730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904038455,0.10296,78749.0,78731.0,0.12699944]
["bitfinex-derivatives","BTCF0:USTF0",1769904038656,0.10296,78749.0,78730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904038657,0.18317774,78748.0,78730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904038959,0.19589174,78739.0,78730.0,0.0297793]
["bitfinex-derivatives","BTCF0:USTF0",1769904039159,0.012715,78736.0,78720.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769904039359,0.4378,78735.0,78720.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769904039556,0.4378,78735.0,78721.0,0.12700428]
["bitfinex-derivatives","BTCF0:USTF0",1769904040156,0.19589274,78734.0,78719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904040360,0.18317774,78734.0,78719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904040760,0.18317774,78731.0,78719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904040959,0.18317774,78731.0,78711.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904041163,0.21317774,78731.0,78711.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1769904041363,0.21317774,78731.0,78712.0,0.12702203]
["bitfinex-derivatives","BTCF0:USTF0",1769904042162,0.21317774,78731.0,78695.0,0.062721]
["bitfinex-derivatives","BTCF0:USTF0",1769904042163,0.19983539,78718.0,78700.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769904042360,0.33484,78717.0,78699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904042565,0.33484,78717.0,78698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904042767,0.33484,78717.0,78698.0,0.02130743]
["bitfinex-derivatives","BTCF0:USTF0",1769904042967,0.33484,78717.0,78706.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904043463,0.00014867,78716.0,78706.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904044368,0.03,78719.0,78707.0,0.31288232]
["bitfinex-derivatives","BTCF0:USTF0",1769904044663,0.03,78723.0,78711.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904044864,0.103,78724.0,78711.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904048259,0.19983539,78723.0,78711.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904050066,0.103,78724.0,78711.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904050868,0.103,78724.0,78707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904051170,0.103,78724.0,78715.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769904051973,0.19983539,78721.0,78707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904052174,0.19983539,78717.0,78704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904052368,0.19983539,78715.0,78703.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769904052567,0.103,78714.0,78703.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769904052971,0.103,78714.0,78700.0,0.022721]
["bitfinex-derivatives","BTCF0:USTF0",1769904053170,0.19983539,78713.0,78702.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769904054170,0.103,78714.0,78704.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769904054378,0.103,78713.0,78709.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904054576,0.103,78715.0,78709.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904054876,0.103,78715.0,78711.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904055473,0.103,78715.0,78708.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904055668,0.042717,78721.0,78708.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904055878,0.347637,78721.0,78708.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904056273,0.347637,78721.0,78709.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904058982,0.19983539,78720.0,78704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904059181,0.21255339,78715.0,78704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904059382,0.19983539,78714.0,78701.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769904059682,0.19983539,78714.0,78702.0,0.12704946]
["bitfinex-derivatives","BTCF0:USTF0",1769904060277,0.19983539,78706.0,78698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904060481,0.19983539,78702.0,78687.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904060782,0.19983539,78702.0,78675.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1769904060783,0.19983539,78698.0,78685.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904060980,0.43792,78697.0,78685.0,0.03410029]
["bitfinex-derivatives","BTCF0:USTF0",1769904061177,0.63775539,78697.0,78685.0,0.02137729]
["bitfinex-derivatives","BTCF0:USTF0",1769904061376,0.19983539,78696.0,78646.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1769904061683,0.19983539,78682.0,78667.0,0.12707933]
["bitfinex-derivatives","BTCF0:USTF0",1769904061885,0.43792,78681.0,78668.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769904062281,0.63775539,78681.0,78665.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769904062484,0.19983539,78680.0,78665.0,0.02119725]
["bitfinex-derivatives","BTCF0:USTF0",1769904062687,0.43792,78681.0,78672.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769904063176,0.03,78685.0,78672.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769904063376,0.43792,78684.0,78672.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769904063583,0.43796,78683.0,78672.0,0.19856109]
["bitfinex-derivatives","BTCF0:USTF0",1769904063785,0.43409792,78683.0,78675.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769904063981,2.6e-07,78683.0,78679.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904064175,2.6e-07,78683.0,78676.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904064380,0.03,78689.0,78673.0,0.18583609]
["bitfinex-derivatives","BTCF0:USTF0",1769904064585,0.43796,78688.0,78673.0,0.31293561]
["bitfinex-derivatives","BTCF0:USTF0",1769904064980,0.43796,78687.0,78673.0,0.18583609]
["bitfinex-derivatives","BTCF0:USTF0",1769904065180,0.43796,78687.0,78674.0,0.1270979]
["bitfinex-derivatives","BTCF0:USTF0",1769904065975,0.43796,78687.0,78679.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904066376,0.43796,78687.0,78674.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769904066580,0.19983539,78686.0,78674.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769904066779,0.19983539,78686.0,78674.0,0.13981725]
["bitfinex-derivatives","BTCF0:USTF0",1769904067485,0.43796,78687.0,78674.0,0.12709225]
["bitfinex-derivatives","BTCF0:USTF0",1769904067683,0.43796,78687.0,78680.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904067880,0.335,78686.0,78680.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904068187,0.335,78685.0,78673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904068384,0.335,78685.0,78669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904068586,0.03,78689.0,78674.0,0.1270971]
["bitfinex-derivatives","BTCF0:USTF0",1769904068785,0.03,78689.0,78669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904068985,0.03,78689.0,78670.0,0.12709871]
["bitfinex-derivatives","BTCF0:USTF0",1769904069187,0.43804,78688.0,78677.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904069587,0.22814195,78687.0,78677.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904069788,0.22814195,78687.0,78678.0,0.12709306]
["bitfinex-derivatives","BTCF0:USTF0",1769904070186,0.22814195,78687.0,78676.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904071089,0.22814195,78687.0,78669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904071090,0.22814195,78687.0,78677.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904071592,0.22814195,78687.0,78681.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904072191,0.43804,78688.0,78684.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904072783,0.03,78694.0,78684.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904072989,0.10304,78687.0,78671.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769904073184,0.10304,78687.0,78671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904073390,0.33504,78686.0,78672.0,0.12708741]
["bitfinex-derivatives","BTCF0:USTF0",1769904073591,0.33504,78687.0,78672.0,0.12708741]
["bitfinex-derivatives","BTCF0:USTF0",1769904073792,0.33504,78688.0,78685.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904073988,0.33504,78688.0,78682.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904074588,0.33504,78688.0,78679.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904074986,0.22814195,78689.0,78671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904075192,0.22814195,78687.0,78675.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769904075395,0.56318195,78687.0,78675.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769904075592,0.22814195,78686.0,78675.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769904075794,0.22814195,78686.0,78676.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904075994,0.33504,78687.0,78677.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904076486,0.33504,78687.0,78671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904076688,0.33604,78687.0,78671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904076891,0.33604,78687.0,78677.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904077092,0.22814195,78689.0,78672.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769904077283,0.22814195,78689.0,78671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904077486,0.33504,78691.0,78674.0,0.22760421]
["bitfinex-derivatives","BTCF0:USTF0",1769904077792,9.877e-05,78695.0,78676.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904077793,0.33513877,78695.0,78676.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904077990,0.22814195,78698.0,78676.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904078185,0.25814195,78698.0,78677.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904078486,0.25814195,78698.0,78678.0,0.1270971]
["bitfinex-derivatives","BTCF0:USTF0",1769904079086,4.441e-05,78697.0,78691.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769904079286,4.441e-05,78697.0,78682.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904080494,0.22818636,78697.0,78682.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904081095,0.22818636,78697.0,78679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904081299,0.22818636,78697.0,78680.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904081491,0.22818636,78697.0,78688.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769904081892,4.441e-05,78697.0,78691.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769904082189,0.24090736,78697.0,78684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904082392,0.24090736,78697.0,78675.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769904082393,0.24086395,78690.0,78680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904082596,0.24086395,78690.0,78675.0,0.145765]
["bitfinex-derivatives","BTCF0:USTF0",1769904082899,0.22814195,78690.0,78675.0,0.145765]
["bitfinex-derivatives","BTCF0:USTF0",1769904083395,0.22814195,78690.0,78677.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904083693,0.22814195,78690.0,78679.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904083901,0.012722,78689.0,78675.0,0.145764]
["bitfinex-derivatives","BTCF0:USTF0",1769904084101,0.33504,78693.0,78680.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904084592,0.03,78695.0,78676.0,0.22760421]
["bitfinex-derivatives","BTCF0:USTF0",1769904084793,0.042721,78695.0,78680.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904085195,0.27086295,78695.0,78680.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904085795,0.001,78693.0,78680.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904085993,0.001,78693.0,78682.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904086391,0.25914195,78695.0,78682.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904086592,0.03,78699.0,78677.0,0.22760421]
["bitfinex-derivatives","BTCF0:USTF0",1769904086788,0.03,78699.0,78692.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769904086990,0.25814195,78706.0,78688.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769904087295,3e-07,78707.0,78699.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904087598,0.03,78713.0,78698.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904087793,0.03,78713.0,78693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904087794,0.03,78709.0,78695.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904088001,0.25814195,78713.0,78695.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904089099,0.22814195,78711.0,78695.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904091302,0.22814195,78711.0,78697.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904092002,0.22814195,78711.0,78697.0,0.00867933]
["bitfinex-derivatives","BTCF0:USTF0",1769904092202,0.22814195,78707.0,78694.0,0.01474203]
["bitfinex-derivatives","BTCF0:USTF0",1769904092392,0.22814195,78707.0,78689.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769904092393,0.22814195,78707.0,78690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904092799,0.22814195,78705.0,78693.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769904094100,0.03,78708.0,78694.0,0.12706641]
["bitfinex-derivatives","BTCF0:USTF0",1769904094310,0.22814195,78717.0,78694.0,0.12706641]
["bitfinex-derivatives","BTCF0:USTF0",1769904094501,0.25814195,78717.0,78701.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769904095203,0.22814195,78715.0,78701.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769904095404,0.22814195,78713.0,78699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904097603,0.2962313,78711.0,78699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904097806,0.27910384,78705.0,78687.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904098007,0.27910384,78703.0,78689.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769904100299,0.27910384,78703.0,78671.0,0.29005591]
["bitfinex-derivatives","BTCF0:USTF0",1769904100300,0.27036808,78695.0,78673.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769904100504,0.27036808,78693.0,78673.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1769904100900,0.27036808,78693.0,78679.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904101399,0.27304053,78691.0,78677.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904102095,0.23331653,78694.0,78674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904102294,0.03,78695.0,78683.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904102499,0.03,78699.0,78680.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769904102704,0.24603553,78713.0,78697.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904102904,0.23331653,78713.0,78703.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769904103104,0.23331653,78713.0,78700.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904103803,0.21640217,78713.0,78700.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904104295,0.21640217,78713.0,78697.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904105205,0.012719,78712.0,78694.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1769904105399,0.02,78715.0,78694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904105599,0.012719,78710.0,78694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904105901,0.2134311,78707.0,78694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904106102,0.2134311,78707.0,78693.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769904106900,0.012719,78708.0,78674.0,0.33258559]
["bitfinex-derivatives","BTCF0:USTF0",1769904106901,0.08187072,78700.0,78684.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904107103,0.08187072,78700.0,78683.0,0.03389228]
["bitfinex-derivatives","BTCF0:USTF0",1769904107901,0.08187072,78700.0,78686.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904108101,0.08287072,78700.0,78683.0,0.07661528]
["bitfinex-derivatives","BTCF0:USTF0",1769904108301,0.012722,78693.0,78681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904108503,0.012722,78693.0,78674.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769904108504,0.012722,78693.0,78677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904108703,0.115761,78696.0,78679.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904108904,0.04316868,78695.0,78679.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904109210,0.04316868,78695.0,78681.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904109400,0.33504,78694.0,78663.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769904109604,0.33504,78694.0,78666.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769904109805,0.33504,78694.0,78684.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769904110101,0.03,78699.0,78681.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769904110305,0.03,78699.0,78694.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904110607,0.04610392,78706.0,78692.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769904110806,0.03,78709.0,78691.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769904111105,0.03,78709.0,78692.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769904112513,0.04665005,78708.0,78696.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904112713,0.04665005,78708.0,78698.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904114015,0.01,78713.0,78700.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904114211,0.04183515,78714.0,78700.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904114810,0.03,78717.0,78708.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904115111,0.04183515,78722.0,78708.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904116411,0.04183515,78722.0,78705.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769904116610,0.0498973,78721.0,78707.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904118508,0.0498973,78721.0,78710.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769904121817,0.08146305,78714.0,78702.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904122008,0.08146305,78714.0,78700.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769904122617,0.08146305,78714.0,78702.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769904123620,0.08146305,78714.0,78698.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904123813,0.08146305,78714.0,78703.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769904124119,0.08146305,78714.0,78704.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769904124803,0.08146305,78714.0,78705.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769904125007,0.08148126,78730.0,78700.0,0.28258559]
["bitfinex-derivatives","BTCF0:USTF0",1769904125205,0.08148126,78730.0,78716.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769904125418,0.08148126,78729.0,78716.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769904126108,0.08148126,78729.0,78717.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769904127011,0.08148126,78729.0,78713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904127312,0.08248126,78729.0,78723.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769904127911,0.001,78729.0,78723.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769904128220,0.10304,78742.0,78733.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769904128910,0.10304,78742.0,78736.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769904129111,0.10304,78742.0,78733.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769904130712,0.10304,78742.0,78727.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1769904130713,0.10304,78742.0,78735.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769904130913,0.03,78748.0,78728.0,0.28661175]
["bitfinex-derivatives","BTCF0:USTF0",1769904131512,0.03,78748.0,78730.0,0.28661175]
["bitfinex-derivatives","BTCF0:USTF0",1769904131818,0.03,78748.0,78742.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769904132017,0.02,78755.0,78738.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769904132208,0.103,78763.0,78738.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769904132414,0.113,78763.0,78738.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769904132612,0.113,78763.0,78740.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904132815,0.113,78763.0,78750.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769904133116,0.033,78763.0,78750.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769904133313,0.033,78763.0,78746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904133618,0.03,78767.0,78747.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769904134022,0.03,78767.0,78748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904134323,0.03,78767.0,78747.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769904134324,0.03,78767.0,78749.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769904135019,0.03,78767.0,78747.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769904135515,0.03,78767.0,78748.0,0.42697122]
["bitfinex-derivatives","BTCF0:USTF0",1769904135814,0.03,78767.0,78749.0,0.63492]
["bitfinex-derivatives","BTCF0:USTF0",1769904136124,0.103,78775.0,78768.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769904136319,0.03,78782.0,78768.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769904136514,0.03,78782.0,78770.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769904136818,0.03,78786.0,78775.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769904137019,0.02,78791.0,78775.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769904137320,0.02,78791.0,78770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904137321,0.02,78791.0,78779.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769904137509,0.103,78794.0,78779.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769904137819,0.103,78794.0,78775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904138120,0.001,78791.0,78775.0,0.02584393]
["bitfinex-derivatives","BTCF0:USTF0",1769904138320,0.001,78791.0,78759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769904138321,0.012707,78782.0,78760.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769904138510,0.103,78781.0,78759.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1769904138715,0.103,78780.0,78759.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1769904139721,0.012709,78775.0,78759.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1769904139923,0.012709,78775.0,78759.0,0.0161335]
["bitfinex-derivatives","BTCF0:USTF0",1769904140218,0.03,78777.0,78759.0,0.0161335]
["bitfinex-derivatives","BTCF0:USTF0",1769904140824,0.01271,78769.0,78747.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769904141126,0.04271,78769.0,78747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904141315,0.4378,78768.0,78747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904142223,0.4378,78768.0,78747.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1769904144021,0.10296,78768.0,78754.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904144220,0.10296,78777.0,78766.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769904144428,0.06296,78777.0,78766.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769904144723,0.03,78782.0,78766.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769904145023,0.02615206,78782.0,78773.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904145324,0.02615206,78788.0,78773.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904145623,0.10296,78795.0,78778.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769904145815,0.10296,78795.0,78780.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769904146017,0.10296,78795.0,78782.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769904146218,0.10296,78795.0,78784.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769904146418,0.0990554,78795.0,78784.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769904146619,0.10296,78803.0,78783.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904146813,0.10296,78803.0,78792.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769904146814,0.06296,78803.0,78792.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769904147015,0.03268997,78803.0,78791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904147421,0.020555,78803.0,78797.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769904147622,0.01,78810.0,78797.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769904147815,0.10296,78812.0,78797.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769904148017,0.01,78815.0,78793.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1769904148723,0.01,78815.0,78801.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769904148926,0.01,78815.0,78802.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769904149223,0.10296,78817.0,78802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904149427,0.10296,78817.0,78803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904149815,0.01,78820.0,78803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904150015,0.01,78820.0,78808.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769904150321,0.02,78824.0,78808.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769904150727,0.012701,78822.0,78804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904151130,0.02,78824.0,78804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904151427,0.012701,78819.0,78804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904151624,0.012704,78804.0,78789.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769904151818,0.115624,78804.0,78786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904152025,0.13296,78803.0,78786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904153830,0.13296,78803.0,78786.0,0.042707]
["bitfinex-derivatives","BTCF0:USTF0",1769904154030,0.13296,78803.0,78786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904154225,0.012705,78799.0,78786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904154425,0.012705,78799.0,78782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904154626,0.13296,78798.0,78782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904155028,0.03,78801.0,78783.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769904155419,0.03,78801.0,78785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904155824,0.41176,78820.0,78782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904155825,0.012701,78820.0,78799.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769904156025,0.53056,78816.0,78798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904156227,0.4376,78816.0,78797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904156434,0.4376,78816.0,78793.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1769904156622,0.03,78818.0,78795.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904156826,0.02590423,78818.0,78802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904157026,0.02590423,78818.0,78805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904157222,0.0127,78828.0,78805.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904157429,0.0127,78828.0,78805.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1769904157722,0.19588,78827.0,78805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904157924,0.0127,78826.0,78805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904158122,0.0127,78826.0,78806.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769904159022,0.22588,78827.0,78805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904159232,0.012703,78812.0,78805.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769904159426,0.10292,78811.0,78792.0,0.095625]
["bitfinex-derivatives","BTCF0:USTF0",1769904159622,0.012703,78810.0,78792.0,0.125625]
["bitfinex-derivatives","BTCF0:USTF0",1769904159828,0.19588,78811.0,78794.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769904160031,0.19588,78811.0,78795.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769904160724,0.19588,78811.0,78797.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769904161433,0.19588,78811.0,78799.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769904161628,0.19588,78811.0,78801.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769904161629,0.10292,78811.0,78801.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769904161826,3.1e-07,78811.0,78797.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904162129,3.1e-07,78811.0,78796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904162130,3.1e-07,78811.0,78808.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769904162526,0.10292,78821.0,78810.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769904163031,0.03,78826.0,78810.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769904163228,0.03,78826.0,78813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904163428,0.0127,78831.0,78814.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904163729,0.02,78833.0,78809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904164033,0.02,78833.0,78738.0,0.063574]
["bitfinex-derivatives","BTCF0:USTF0",1769904164034,0.012703,78810.0,78793.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1769904164232,0.10292,78809.0,78793.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1769904165032,0.10292,78809.0,78793.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1769904165831,0.06682882,78808.0,78793.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1769904166330,0.06682882,78808.0,78793.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1769904166726,0.06682882,78808.0,78793.0,0.05898466]
["bitfinex-derivatives","BTCF0:USTF0",1769904166934,0.012704,78805.0,78793.0,0.05898466]
["bitfinex-derivatives","BTCF0:USTF0",1769904167324,0.06682882,78804.0,78793.0,0.05898466]
["bitfinex-derivatives","BTCF0:USTF0",1769904167530,0.06682882,78804.0,78791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904167732,0.06682882,78804.0,78787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904169537,0.06682882,78804.0,78788.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769904169736,0.03,78805.0,78795.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769904169936,0.06682882,78805.0,78795.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769904170535,0.10292,78809.0,78797.0,0.312705]
["bitfinex-derivatives","BTCF0:USTF0",1769904170730,0.00409577,78813.0,78799.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769904170935,8.887e-05,78813.0,78806.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769904171133,0.10292,78819.0,78800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904171433,0.16974882,78819.0,78812.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769904171638,0.09912275,78819.0,78812.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769904172237,0.09912275,78819.0,78809.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769904172633,0.09912275,78819.0,78811.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769904176239,0.03,78824.0,78811.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769904176439,0.06682882,78824.0,78811.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769904176837,0.01,78828.0,78811.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904177139,0.10288,78845.0,78829.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769904177434,0.03,78847.0,78837.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769904177736,0.012694,78862.0,78826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904177737,0.012693,78874.0,78844.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904177940,0.18027666,78873.0,78850.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769904178240,0.115573,78872.0,78850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904178544,0.10288,78872.0,78851.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769904179237,0.43748,78871.0,78851.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769904180232,0.43748,78871.0,78850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904180433,0.450173,78871.0,78850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904180737,0.43748,78871.0,78850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904181137,0.43748,78871.0,78850.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1769904181744,0.43748,78871.0,78834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769904182039,0.042693,78873.0,78834.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1769904182232,0.4374,78872.0,78844.0,0.312697]
["bitfinex-derivatives","BTCF0:USTF0",1769904182438,0.012693,78871.0,78844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904182636,0.001,78871.0,78845.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769904182942,0.001,78871.0,78858.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769904183135,0.10288,78872.0,78859.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769904183836,0.03,78873.0,78855.0,0.135576]
["bitfinex-derivatives","BTCF0:USTF0",1769904184036,0.03,78873.0,78858.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769904184238,0.001,78872.0,78860.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769904184435,0.10288,78877.0,78862.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904184639,0.02,78880.0,78868.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769904184841,0.02,78884.0,78871.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769904185148,0.10288,78885.0,78871.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769904185533,0.10288,78885.0,78868.0,0.042693]
["bitfinex-derivatives","BTCF0:USTF0",1769904185844,0.10262863,78880.0,78868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904186043,0.10262863,78880.0,78865.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769904186347,0.10262863,78880.0,78864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904186546,0.10262863,78878.0,78864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904186840,0.012692,78877.0,78864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904187047,0.012692,78877.0,78854.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769904187246,0.042692,78877.0,78854.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1769904187546,0.042692,78877.0,78855.0,0.22962931]
["bitfinex-derivatives","BTCF0:USTF0",1769904188348,0.042692,78877.0,78856.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904188542,0.03,78877.0,78856.0,0.28514043]
["bitfinex-derivatives","BTCF0:USTF0",1769904188747,0.012692,78875.0,78854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904188947,0.20779332,78874.0,78854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904189143,0.012693,78872.0,78854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904190146,0.10495332,78868.0,78854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904190447,0.03,78873.0,78854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904190448,0.10495332,78866.0,78854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904190640,0.012695,78858.0,78850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904190840,0.22048832,78858.0,78835.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769904191045,0.25048832,78858.0,78835.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769904191448,0.25048832,78858.0,78836.0,0.12681664]
["bitfinex-derivatives","BTCF0:USTF0",1769904191744,0.10194175,78852.0,78834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904191945,0.012697,78845.0,78834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904192248,0.10284,78844.0,78820.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904192551,0.10284,78844.0,78824.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769904192744,0.10284,78844.0,78824.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1769904192945,0.10284,78844.0,78827.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904194248,0.03,78846.0,78836.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904194455,0.10284,78851.0,78840.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904194652,0.10284,78858.0,78840.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904194848,0.05,78875.0,78862.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904195048,0.10284,78884.0,78868.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769904195249,0.10284,78883.0,78868.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769904195553,0.10284,78883.0,78874.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769904195942,0.10284,78883.0,78866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904196147,0.10284,78883.0,78866.0,0.30244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904196452,0.10284,78883.0,78867.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769904196848,0.10284,78883.0,78869.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769904198954,0.29776069,78903.0,78873.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769904199151,0.29776069,78903.0,78873.0,0.042693]
["bitfinex-derivatives","BTCF0:USTF0",1769904199355,0.3366,78902.0,78873.0,0.30244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904199755,0.31044669,78912.0,78880.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904199951,0.29776069,78910.0,78894.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904200157,0.4372,78909.0,78880.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904200352,0.4372,78909.0,78875.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769904200353,0.4372,78909.0,78884.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904200553,0.4372,78909.0,78894.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904200754,0.4372,78909.0,78886.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904200958,0.10284,78909.0,78902.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904201155,0.3368,78917.0,78901.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904201350,0.10284,78924.0,78901.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904201558,0.10284,78924.0,78899.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904201559,0.10284,78926.0,78904.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904201759,0.40060069,78926.0,78904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904202154,0.29776069,78950.0,78912.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904202359,0.31044269,78940.0,78916.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769904202561,0.31044269,78940.0,78916.0,0.042686]
["bitfinex-derivatives","BTCF0:USTF0",1769904202851,0.33696,78939.0,78919.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769904203461,0.33696,78939.0,78916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904203851,0.29776069,78938.0,78916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904204361,0.29776069,78940.0,78917.0,0.12669855]
["bitfinex-derivatives","BTCF0:USTF0",1769904204655,0.29771069,78940.0,78917.0,0.13938355]
["bitfinex-derivatives","BTCF0:USTF0",1769904204853,0.001,78939.0,78917.0,0.13938355]
["bitfinex-derivatives","BTCF0:USTF0",1769904205452,0.1028,78942.0,78917.0,0.13938355]
["bitfinex-derivatives","BTCF0:USTF0",1769904205650,0.1028,78942.0,78916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904205651,0.012683,78935.0,78916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904205856,0.012686,78917.0,78893.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904206066,0.33428,78934.0,78896.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904206067,0.012685,78921.0,78896.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904206256,0.012685,78921.0,78894.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769904206257,0.1228,78921.0,78894.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769904206564,0.26939233,78920.0,78896.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904206763,0.012685,78920.0,78893.0,0.30244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904207061,0.01995,78921.0,78907.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904207361,1e-08,78921.0,78914.0,0.28513143]
["bitfinex-derivatives","BTCF0:USTF0",1769904207566,0.28296003,78941.0,78914.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769904207764,0.29296003,78941.0,78914.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769904208065,0.012682,78940.0,78915.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769904208662,0.28296103,78931.0,78914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904209160,0.1028,78932.0,78914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904209360,0.115483,78932.0,78914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904209560,0.1028,78932.0,78914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904209761,0.1028,78932.0,78914.0,0.30244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904209964,0.1028,78932.0,78916.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904210358,0.01,78933.0,78918.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904210553,0.01,78933.0,78920.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769904210758,0.012681,78943.0,78920.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769904210963,0.28215543,78937.0,78920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904211161,0.26947243,78933.0,78920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904211462,0.26947243,78930.0,78916.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904211665,0.26313602,78930.0,78913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904211865,0.012684,78926.0,78913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904212059,0.012684,78926.0,78900.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904212060,0.012685,78923.0,78909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904212262,0.012685,78919.0,78894.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1769904212464,0.03,78919.0,78894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904212659,0.012687,78910.0,78894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904212865,0.43696,78909.0,78878.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1769904213066,0.012688,78902.0,78879.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769904213266,0.012689,78897.0,78879.0,0.12673949]
["bitfinex-derivatives","BTCF0:USTF0",1769904213461,0.10276,78896.0,78878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904213661,0.012689,78895.0,78878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904213865,0.33416,78894.0,78878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904214562,0.10276,78896.0,78878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904214563,0.09871821,78896.0,78887.0,0.27244543]
["bitfinex-derivatives","BTCF0:USTF0",1769904214865,0.02,78902.0,78890.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769904215060,0.02,78906.0,78890.0,0.25513443]
["bitfinex-derivatives","BTCF0:USTF0",1769904215360,0.02,78906.0,78894.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904215564,0.10276,78907.0,78894.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904217567,0.10276,78907.0,78896.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904217970,0.10276,78907.0,78898.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904218160,0.03,78910.0,78900.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904218360,0.13276,78915.0,78900.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904218560,0.13276,78915.0,78895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904218760,0.13276,78915.0,78899.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904218957,0.13276,78915.0,78901.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904219363,0.13276,78915.0,78895.0,0.32530757]
["bitfinex-derivatives","BTCF0:USTF0",1769904219364,0.25718393,78912.0,78895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904219563,0.22718393,78905.0,78884.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769904219864,0.10276,78904.0,78884.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769904220065,0.10276,78904.0,78884.0,0.022691]
["bitfinex-derivatives","BTCF0:USTF0",1769904220666,0.10276,78904.0,78884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904220667,0.22718393,78899.0,78884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904220861,0.10276,78904.0,78868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904220862,0.012689,78894.0,78868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904221064,0.10276,78893.0,78875.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769904221370,0.34072401,78893.0,78874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904221564,0.34072401,78893.0,78874.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769904221769,0.22527401,78892.0,78873.0,0.042693]
["bitfinex-derivatives","BTCF0:USTF0",1769904224566,0.2235956,78891.0,78873.0,0.042693]
["bitfinex-derivatives","BTCF0:USTF0",1769904224762,0.33748,78892.0,78873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904224968,0.33748,78892.0,78880.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769904225369,0.33748,78892.0,78882.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769904225566,0.2235956,78901.0,78877.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904225765,0.10276,78900.0,78872.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1769904225975,0.01,78901.0,78888.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769904226175,0.44044,78900.0,78887.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769904226370,0.43696,78900.0,78887.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769904226869,0.43696,78900.0,78876.0,0.26761827]
["bitfinex-derivatives","BTCF0:USTF0",1769904226870,0.012689,78898.0,78876.0,0.26761827]
["bitfinex-derivatives","BTCF0:USTF0",1769904227066,0.46696,78900.0,78883.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769904227869,0.03,78900.0,78884.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769904228075,0.1028,78910.0,78884.0,0.22955315]
["bitfinex-derivatives","BTCF0:USTF0",1769904228076,0.26010555,78909.0,78884.0,0.22955315]
["bitfinex-derivatives","BTCF0:USTF0",1769904228276,0.01,78909.0,78891.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769904228473,0.01,78909.0,78893.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904228673,0.01,78909.0,78895.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904228979,0.01,78909.0,78891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904229273,0.0728,78910.0,78905.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904230185,0.01,78918.0,78905.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904230384,0.10276,78920.0,78905.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904230682,0.01268,78953.0,78930.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769904230888,0.26506721,78952.0,78931.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769904232187,0.27774721,78952.0,78932.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769904232382,0.26506721,78952.0,78931.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769904232590,0.26506721,78941.0,78930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904232789,0.26506721,78939.0,78925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904234289,0.012683,78934.0,78918.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769904234486,0.02,78936.0,78918.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769904236487,0.012683,78935.0,78918.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769904238790,0.01614129,78936.0,78923.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769904238985,0.01614129,78940.0,78922.0,0.27761827]
["bitfinex-derivatives","BTCF0:USTF0",1769904239195,0.26292991,78938.0,78921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904239388,0.27561191,78938.0,78921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904239685,0.26292991,78933.0,78913.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769904239886,0.26292991,78929.0,78913.0,0.00609955]
["bitfinex-derivatives","BTCF0:USTF0",1769904240091,0.26292991,78914.0,78897.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904240294,0.012686,78916.0,78890.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769904240295,0.36568991,78913.0,78894.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904240590,0.36568991,78913.0,78893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904240784,0.26292991,78904.0,78884.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769904240990,0.37700397,78903.0,78884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904241190,0.26155597,78902.0,78884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904241594,0.26155597,78891.0,78869.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769904241787,0.29155597,78891.0,78873.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769904241982,0.03,78891.0,78873.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769904242792,0.02609179,78891.0,78884.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769904242982,0.02,78898.0,78880.0,0.23030927]
["bitfinex-derivatives","BTCF0:USTF0",1769904243186,0.02,78898.0,78887.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769904243392,0.10276,78900.0,78887.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769904243691,0.10276,78900.0,78882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904244193,0.3730954,78900.0,78882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904244394,0.2830244,78898.0,78882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904245990,0.10276,78900.0,78882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904246294,0.0988486,78900.0,78891.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769904246494,0.0988486,78900.0,78893.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904246686,6e-07,78900.0,78895.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904246887,0.10276,78912.0,78894.0,0.27761827]
["bitfinex-derivatives","BTCF0:USTF0",1769904247194,0.03,78913.0,78905.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769904247391,0.05276,78914.0,78905.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769904247591,0.05276,78914.0,78902.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904248188,0.05276,78914.0,78898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904248391,0.29905759,78909.0,78898.0,0.00992802]
["bitfinex-derivatives","BTCF0:USTF0",1769904248597,0.29905759,78909.0,78883.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1769904248796,0.32905759,78909.0,78889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904248994,0.32905759,78909.0,78889.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904249392,0.31174559,78904.0,78889.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904249793,0.29905759,78903.0,78889.0,0.01612361]
["bitfinex-derivatives","BTCF0:USTF0",1769904249992,0.29905759,78899.0,78886.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904250196,0.29905759,78899.0,78883.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1769904250994,0.03,78903.0,78891.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769904251194,0.10276,78904.0,78887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904251391,0.10276,78904.0,78895.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904251392,0.03,78903.0,78895.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904251596,0.10276,78904.0,78893.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904251897,0.09884071,78904.0,78898.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904252094,0.03,78911.0,78900.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904252293,0.33988,78913.0,78897.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769904253000,0.09877863,78914.0,78895.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1769904253293,0.03,78915.0,78899.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904253797,0.03,78915.0,78901.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904254092,0.02931132,78915.0,78903.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904254296,0.02931132,78919.0,78905.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769904254797,0.02931132,78919.0,78906.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769904255097,0.02,78923.0,78909.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769904255592,0.02,78923.0,78906.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1769904255593,0.02,78923.0,78906.0,0.145447]
["bitfinex-derivatives","BTCF0:USTF0",1769904256989,0.02,78923.0,78908.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769904259902,0.29905759,78910.0,78878.0,0.28347283]
["bitfinex-derivatives","BTCF0:USTF0",1769904260198,0.012687,78908.0,78890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904263094,0.012687,78906.0,78890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904263296,0.41450459,78909.0,78890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904263600,0.012687,78907.0,78890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904264600,0.10276,78909.0,78890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904264802,0.012687,78908.0,78890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904265204,0.10276,78909.0,78890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904265400,0.115447,78909.0,78890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904265903,0.10276,78909.0,78894.0,0.29616183]
["bitfinex-derivatives","BTCF0:USTF0",1769904266700,0.03,78910.0,78895.0,0.28347283]
["bitfinex-derivatives","BTCF0:USTF0",1769904267204,0.03,78910.0,78903.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904267405,0.115445,78923.0,78903.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769904267605,0.29905759,78920.0,78903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904267806,0.29905759,78919.0,78903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904268002,0.13276,78923.0,78903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904268195,0.13276,78923.0,78903.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1769904268400,0.012685,78922.0,78903.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1769904268701,0.13276,78923.0,78903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904268902,0.13276,78923.0,78903.0,0.31347283]
["bitfinex-derivatives","BTCF0:USTF0",1769904269100,0.13276,78923.0,78909.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769904269305,0.13276,78923.0,78909.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1769904269605,0.13276,78923.0,78909.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769904269806,0.13276,78923.0,78912.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769904270000,0.10276,78923.0,78912.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769904270802,0.03,78928.0,78919.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769904271007,0.10276,78933.0,78921.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769904271605,0.10276,78933.0,78923.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769904271805,0.042682,78938.0,78920.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769904272005,0.32905759,78938.0,78920.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769904272806,0.03,78938.0,78920.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769904273008,0.02,78939.0,78937.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769904273204,0.10276,78944.0,78932.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769904274205,0.001,78939.0,78928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904274408,0.001,78939.0,78930.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769904274705,0.031,78939.0,78930.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769904274911,0.29905759,78943.0,78932.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769904275710,0.10276,78944.0,78932.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769904276512,0.10276,78944.0,78934.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769904276911,0.10276,78944.0,78928.0,0.28347283]
["bitfinex-derivatives","BTCF0:USTF0",1769904277111,0.10276,78944.0,78937.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769904277509,0.01522244,78948.0,78936.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769904277712,0.02,78952.0,78939.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769904277912,0.10276,78953.0,78939.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769904278213,0.10276,78953.0,78937.0,0.29235336]
["bitfinex-derivatives","BTCF0:USTF0",1769904278408,0.10276,78953.0,78939.0,0.29235336]
["bitfinex-derivatives","BTCF0:USTF0",1769904278611,0.03,78956.0,78939.0,0.29235336]
["bitfinex-derivatives","BTCF0:USTF0",1769904278815,0.03,78956.0,78941.0,0.29235336]
["bitfinex-derivatives","BTCF0:USTF0",1769904280219,0.03,78956.0,78948.0,0.30503436]
["bitfinex-derivatives","BTCF0:USTF0",1769904280416,0.085397,78971.0,78950.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769904280715,0.085397,78971.0,78950.0,0.33503336]
["bitfinex-derivatives","BTCF0:USTF0",1769904280716,0.115397,78971.0,78950.0,0.33503336]
["bitfinex-derivatives","BTCF0:USTF0",1769904281210,0.115397,78971.0,78961.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769904281416,0.085397,78971.0,78957.0,0.29235336]
["bitfinex-derivatives","BTCF0:USTF0",1769904281807,0.085397,78971.0,78956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904282014,0.085397,78971.0,78957.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769904282511,0.085397,78971.0,78957.0,0.115399]
["bitfinex-derivatives","BTCF0:USTF0",1769904282815,0.085397,78971.0,78957.0,0.38951026]
["bitfinex-derivatives","BTCF0:USTF0",1769904283404,0.085397,78971.0,78958.0,0.27411126]
["bitfinex-derivatives","BTCF0:USTF0",1769904283606,0.02,78976.0,78961.0,0.28678926]
["bitfinex-derivatives","BTCF0:USTF0",1769904283814,0.02,78976.0,78961.0,0.27411126]
["bitfinex-derivatives","BTCF0:USTF0",1769904284013,0.02,78976.0,78957.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769904284920,0.012678,78966.0,78956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904285118,0.012678,78965.0,78951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904285418,0.012678,78965.0,78948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904285620,0.012678,78965.0,78946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904285916,0.012678,78965.0,78938.0,0.37683126]
["bitfinex-derivatives","BTCF0:USTF0",1769904285917,0.012678,78963.0,78945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904286113,0.012678,78963.0,78944.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904286114,0.3361688,78966.0,78946.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904286308,0.3361688,78966.0,78931.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769904286309,0.2934908,78952.0,78931.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769904286507,0.4088908,78951.0,78931.0,0.022683]
["bitfinex-derivatives","BTCF0:USTF0",1769904287319,0.2934908,78948.0,78931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904287620,0.012681,78944.0,78931.0,0.00608396]
["bitfinex-derivatives","BTCF0:USTF0",1769904287823,0.012681,78944.0,78927.0,0.00608396]
["bitfinex-derivatives","BTCF0:USTF0",1769904288017,0.042681,78944.0,78925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904288214,0.3361718,78944.0,78925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904288415,0.012683,78931.0,78924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904288618,0.012683,78934.0,78907.0,0.65367053]
["bitfinex-derivatives","BTCF0:USTF0",1769904288823,0.012683,78932.0,78910.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769904289519,0.00012949,78931.0,78910.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769904290031,0.00012949,78931.0,78910.0,0.02084757]
["bitfinex-derivatives","BTCF0:USTF0",1769904290320,0.10272,78945.0,78913.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769904290523,0.12272,78945.0,78929.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769904290719,0.12272,78945.0,78929.0,0.115404]
["bitfinex-derivatives","BTCF0:USTF0",1769904290927,0.12272,78945.0,78931.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769904291313,0.12272,78945.0,78929.0,0.37683126]
["bitfinex-derivatives","BTCF0:USTF0",1769904292022,0.12272,78945.0,78932.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769904292225,0.03,78949.0,78938.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769904292424,0.10272,78956.0,78944.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904292725,0.05272,78956.0,78944.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904293116,0.05272,78956.0,78941.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769904293316,0.05272,78956.0,78940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904293525,0.05272,78956.0,78940.0,0.042682]
["bitfinex-derivatives","BTCF0:USTF0",1769904293726,0.05272,78956.0,78940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904293931,0.01268,78952.0,78940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904294122,0.01268,78952.0,78939.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769904294324,0.01268,78952.0,78936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904294829,0.095399,78956.0,78936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904295031,0.095399,78956.0,78937.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1769904295720,0.08272,78956.0,78937.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1769904295926,0.08272,78956.0,78938.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769904296127,0.08272,78956.0,78947.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904296327,0.05272,78956.0,78947.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904296628,0.03,78962.0,78947.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904296932,0.03,78962.0,78946.0,0.115401]
["bitfinex-derivatives","BTCF0:USTF0",1769904297129,0.03,78962.0,78949.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769904297324,0.03,78966.0,78946.0,0.38951226]
["bitfinex-derivatives","BTCF0:USTF0",1769904297834,0.03,78966.0,78948.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904298036,0.03,78966.0,78950.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769904298828,0.03,78966.0,78951.0,0.38951126]
["bitfinex-derivatives","BTCF0:USTF0",1769904299033,0.03,78966.0,78953.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769904299234,0.10272,78967.0,78953.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769904299428,0.03,78970.0,78953.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769904300436,0.012677,78969.0,78951.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769904300733,0.02297544,78970.0,78960.0,0.28679026]
["bitfinex-derivatives","BTCF0:USTF0",1769904301032,0.012676,78980.0,78960.0,0.37683126]
["bitfinex-derivatives","BTCF0:USTF0",1769904301239,0.012677,78972.0,78960.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1769904301439,0.012676,78975.0,78960.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769904301836,0.012677,78971.0,78960.0,0.0986623]
["bitfinex-derivatives","BTCF0:USTF0",1769904302342,0.10272,78974.0,78960.0,0.0986623]
["bitfinex-derivatives","BTCF0:USTF0",1769904302343,0.115397,78974.0,78960.0,0.0986623]
["bitfinex-derivatives","BTCF0:USTF0",1769904302541,0.115397,78974.0,78956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904303036,0.01,78976.0,78957.0,0.28679026]
["bitfinex-derivatives","BTCF0:USTF0",1769904303242,0.01,78976.0,78960.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769904303442,0.01,78976.0,78959.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769904303642,0.0059423,78976.0,78967.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769904303844,0.02,78982.0,78962.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769904304147,0.10272,78992.0,78970.0,0.28678826]
["bitfinex-derivatives","BTCF0:USTF0",1769904304344,0.012674,78987.0,78966.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769904304548,0.042674,78987.0,78966.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1769904304748,0.042674,78987.0,78966.0,0.31678926]
["bitfinex-derivatives","BTCF0:USTF0",1769904305441,0.042674,78987.0,78967.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1769904306044,0.012675,78985.0,78968.0,0.27411126]
["bitfinex-derivatives","BTCF0:USTF0",1769904306249,0.012675,78985.0,78967.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1769904307050,0.3122769,78985.0,78967.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1769904307249,0.2996019,78982.0,78966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904307449,0.012676,78976.0,78966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904307649,0.012676,78976.0,78961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904308150,0.3122779,78976.0,78961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904308356,0.012677,78972.0,78961.0,0.02584339]
["bitfinex-derivatives","BTCF0:USTF0",1769904308647,0.012678,78964.0,78946.0,0.29024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904308951,0.115358,78964.0,78945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904309253,0.10268,78964.0,78946.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904309553,0.10268,78964.0,78948.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904310352,0.4022819,78964.0,78948.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904310852,0.10268,78964.0,78948.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904311151,0.03,78965.0,78950.0,0.29024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904311356,1.02716,79004.0,78965.0,0.30292313]
["bitfinex-derivatives","BTCF0:USTF0",1769904311357,0.012675,78985.0,78965.0,0.30292313]
["bitfinex-derivatives","BTCF0:USTF0",1769904311550,0.012675,78981.0,78965.0,0.29024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904311751,0.012675,78982.0,78965.0,0.29024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904312047,0.012675,78982.0,78963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904312444,0.012676,78980.0,78963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904312652,0.012676,78976.0,78963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904312953,0.012676,78976.0,78960.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769904313354,0.012676,78974.0,78960.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769904313953,0.03,78978.0,78960.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769904313954,0.012677,78972.0,78960.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769904314156,0.012678,78964.0,78950.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1769904314349,0.3122799,78962.0,78947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904314846,0.2996019,78962.0,78947.0,0.02595884]
["bitfinex-derivatives","BTCF0:USTF0",1769904315045,0.012681,78945.0,78923.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769904315356,0.012681,78945.0,78922.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769904315550,0.3422829,78945.0,78923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904315749,0.03,78945.0,78924.0,0.30292913]
["bitfinex-derivatives","BTCF0:USTF0",1769904315953,0.03,78945.0,78926.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769904316148,0.0001249,78944.0,78929.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769904316455,0.0001249,78944.0,78930.0,0.29024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904316654,0.0001249,78944.0,78927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904318451,0.2996019,78956.0,78927.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904318452,0.10272,78957.0,78938.0,0.29024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904318653,0.10272,78957.0,78939.0,0.29024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904318851,0.10272,78957.0,78949.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769904319055,0.03,78963.0,78944.0,0.29024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904319351,0.03,78959.0,78946.0,0.29024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904319554,0.012679,78959.0,78943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904319747,0.03,78959.0,78941.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769904319954,0.10272,78958.0,78938.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1769904320153,0.115399,78958.0,78938.0,0.42296513]
["bitfinex-derivatives","BTCF0:USTF0",1769904321460,0.3122809,78956.0,78938.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1769904321660,0.10272,78958.0,78939.0,0.29024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904321854,0.1020917,78958.0,78942.0,0.29024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904322057,0.1020917,78958.0,78948.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904322252,0.03,78963.0,78955.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769904322557,0.05,78979.0,78955.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769904322558,0.01970571,78969.0,78955.0,0.29024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904322761,0.10272,78978.0,78964.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769904323053,0.012677,78972.0,78961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904323253,0.03,78977.0,78954.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769904323652,0.012676,78975.0,78954.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769904324253,0.012677,78971.0,78953.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769904324462,0.012677,78968.0,78953.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769904324854,0.012677,78971.0,78953.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769904325157,0.012677,78969.0,78952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904325355,0.2996019,78967.0,78952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904325662,0.10272,78968.0,78952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904326159,0.10272,78968.0,78952.0,0.02549271]
["bitfinex-derivatives","BTCF0:USTF0",1769904326160,0.2996019,78966.0,78952.0,0.02549271]
["bitfinex-derivatives","BTCF0:USTF0",1769904326357,0.2996019,78964.0,78949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904326556,0.2996019,78964.0,78944.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769904326557,0.012679,78961.0,78946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904326856,0.2996019,78964.0,78946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904327062,0.012678,78965.0,78946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904328761,0.012678,78962.0,78946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904330059,0.03,78966.0,78946.0,0.31024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904330459,0.03,78966.0,78951.0,0.29024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904331458,9.15e-05,78966.0,78954.0,0.30292513]
["bitfinex-derivatives","BTCF0:USTF0",1769904331665,0.3296,78977.0,78954.0,0.29024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904331860,0.012677,78974.0,78954.0,0.32024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904332064,0.012677,78972.0,78954.0,0.32024513]
["bitfinex-derivatives","BTCF0:USTF0",1769904332361,0.012679,78961.0,78954.0,0.026159]
["bitfinex-derivatives","BTCF0:USTF0",1769904332561,0.10272,78961.0,78939.0,0.28292713]
["bitfinex-derivatives","BTCF0:USTF0",1769904332765,0.2996019,78960.0,78941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904333063,0.012679,78956.0,78941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904333664,0.012681,78944.0,78941.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769904333965,0.012682,78942.0,78938.0,0.04424458]
["bitfinex-derivatives","BTCF0:USTF0",1769904334168,0.10268,78947.0,78938.0,0.0425041]
["bitfinex-derivatives","BTCF0:USTF0",1769904334169,0.012681,78945.0,78938.0,0.0425041]
["bitfinex-derivatives","BTCF0:USTF0",1769904334355,0.10268,78947.0,78938.0,0.0425041]
["bitfinex-derivatives","BTCF0:USTF0",1769904335360,0.01268,78952.0,78938.0,0.0425041]
["bitfinex-derivatives","BTCF0:USTF0",1769904336257,0.3422819,78953.0,78938.0,0.0425041]
["bitfinex-derivatives","BTCF0:USTF0",1769904336464,0.01268,78951.0,78938.0,0.0425041]
["bitfinex-derivatives","BTCF0:USTF0",1769904338660,0.29220486,78948.0,78938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769904338862,0.01027282,78953.0,78933.0,0.28340258]
["bitfinex-derivatives","BTCF0:USTF0",1769904339059,0.01027282,78953.0,78932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904339060,0.29720486,78967.0,78935.0,0.28340258]
["bitfinex-derivatives","BTCF0:USTF0",1769904339260,0.29720486,78967.0,78932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904339261,0.012678,78966.0,78939.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769904339463,0.005,78967.0,78944.0,0.28340258]
["bitfinex-derivatives","BTCF0:USTF0",1769904339464,0.03,78967.0,78944.0,0.28340258]
["bitfinex-derivatives","BTCF0:USTF0",1769904339764,0.43672,78966.0,78949.0,0.28340258]
["bitfinex-derivatives","BTCF0:USTF0",1769904339968,0.03,78967.0,78954.0,0.28340258]
["bitfinex-derivatives","BTCF0:USTF0",1769904340165,0.03,78967.0,78953.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769904340166,0.03,78971.0,78956.0,0.28340258]
["bitfinex-derivatives","BTCF0:USTF0",1769904341169,0.05,78987.0,78956.0,0.28340258]
["bitfinex-derivatives","BTCF0:USTF0",1769904341170,0.012675,78984.0,78956.0,0.29608158]
["bitfinex-derivatives","BTCF0:USTF0",1769904341360,0.03,78982.0,78960.0,0.28340258]
["bitfinex-derivatives","BTCF0:USTF0",1769904341665,0.03,78982.0,78960.0,0.31340258]
["bitfinex-derivatives","BTCF0:USTF0",1769904342668,0.03,78982.0,78962.0,0.29315649]
["bitfinex-derivatives","BTCF0:USTF0",1769904342864,0.03,78982.0,78960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904342865,0.03,78982.0,78964.0,0.29315649]
["bitfinex-derivatives","BTCF0:USTF0",1769904343069,0.03,78982.0,78966.0,0.29315649]
["bitfinex-derivatives","BTCF0:USTF0",1769904343978,0.30404255,78982.0,78965.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769904344668,0.012676,78977.0,78965.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769904344864,0.27404255,78975.0,78955.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1769904345071,0.27404255,78973.0,78955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904345270,0.28671955,78972.0,78955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904348772,0.042676,78975.0,78955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904349169,0.012677,78973.0,78955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904349569,0.03,78975.0,78955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904349570,0.012677,78971.0,78955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904349967,0.012677,78969.0,78955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904352474,0.012677,78972.0,78955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904352878,0.012677,78970.0,78955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904353574,0.27404255,78968.0,78955.0,0.02605032]
["bitfinex-derivatives","BTCF0:USTF0",1769904353770,0.27404255,78968.0,78951.0,0.02605032]
["bitfinex-derivatives","BTCF0:USTF0",1769904353971,0.27404255,78968.0,78947.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769904353972,0.27404255,78962.0,78947.0,0.02605032]
["bitfinex-derivatives","BTCF0:USTF0",1769904354172,0.10268,78961.0,78947.0,0.02605032]
["bitfinex-derivatives","BTCF0:USTF0",1769904355277,0.012679,78958.0,78947.0,0.02605032]
["bitfinex-derivatives","BTCF0:USTF0",1769904355575,0.012679,78958.0,78936.0,0.29315649]
["bitfinex-derivatives","BTCF0:USTF0",1769904355774,0.012679,78958.0,78937.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769904355775,0.042679,78958.0,78937.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769904356175,0.012679,78956.0,78937.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769904356875,0.01268,78954.0,78935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904357274,0.012679,78957.0,78937.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769904358476,0.01268,78955.0,78935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904360377,0.012679,78956.0,78937.0,0.30583849]
["bitfinex-derivatives","BTCF0:USTF0",1769904360578,0.03,78958.0,78937.0,0.29315649]
["bitfinex-derivatives","BTCF0:USTF0",1769904360778,0.27404255,78951.0,78935.0,0.02919816]
["bitfinex-derivatives","BTCF0:USTF0",1769904361075,0.012681,78944.0,78935.0,0.02919816]
["bitfinex-derivatives","BTCF0:USTF0",1769904361276,0.10272,78943.0,78928.0,0.29315649]
["bitfinex-derivatives","BTCF0:USTF0",1769904361672,0.10272,78943.0,78925.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769904361876,0.27404255,78942.0,78924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904362176,0.27404255,78942.0,78924.0,0.042684]
["bitfinex-derivatives","BTCF0:USTF0",1769904362681,0.10272,78943.0,78926.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769904364274,0.27404255,78942.0,78926.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769904364471,0.012678,78968.0,78948.0,0.29315649]
["bitfinex-derivatives","BTCF0:USTF0",1769904364676,0.27404255,78977.0,78951.0,0.29315649]
["bitfinex-derivatives","BTCF0:USTF0",1769904364871,0.22404255,78977.0,78951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904365377,0.03,78977.0,78959.0,0.29315649]
["bitfinex-derivatives","BTCF0:USTF0",1769904365881,0.03,78977.0,78961.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769904366277,0.03,78977.0,78965.0,0.30583449]
["bitfinex-derivatives","BTCF0:USTF0",1769904366579,0.10272,78980.0,78965.0,0.30583449]
["bitfinex-derivatives","BTCF0:USTF0",1769904366877,0.10272,78980.0,78970.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769904367480,0.64662861,78979.0,78962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904367780,0.10272,78979.0,78976.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769904367982,0.10272,78978.0,78973.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769904368575,0.37792,78986.0,78943.0,0.37529172]
["bitfinex-derivatives","BTCF0:USTF0",1769904368576,0.1004359,78977.0,78974.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769904368773,9e-07,78986.0,78977.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769904369083,0.43668,78985.0,78977.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769904369877,0.43668,78985.0,78974.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769904374681,0.29874861,78984.0,78969.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904378990,0.31142361,78984.0,78966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904379390,0.29874861,78980.0,78966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904379789,0.29874861,78978.0,78956.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769904379990,0.29874861,78976.0,78956.0,0.042679]
["bitfinex-derivatives","BTCF0:USTF0",1769904380201,0.29874861,78974.0,78956.0,0.042679]
["bitfinex-derivatives","BTCF0:USTF0",1769904380587,0.29874861,78974.0,78957.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769904380790,0.29874861,78974.0,78959.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769904381588,0.29874861,78974.0,78959.0,0.01203598]
["bitfinex-derivatives","BTCF0:USTF0",1769904381891,0.10268,78975.0,78956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904381892,0.29874861,78970.0,78956.0,0.02572609]
["bitfinex-derivatives","BTCF0:USTF0",1769904382087,0.3516,78969.0,78956.0,0.02572609]
["bitfinex-derivatives","BTCF0:USTF0",1769904382291,0.3516,78969.0,78953.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769904382892,0.3516,78969.0,78954.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769904383092,0.29874861,78968.0,78954.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769904385398,0.31142561,78968.0,78952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904385597,0.29874861,78968.0,78952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904386198,0.012678,78967.0,78952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904387093,0.29874861,78968.0,78952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904390398,0.03,78973.0,78960.0,0.27896193]
["bitfinex-derivatives","BTCF0:USTF0",1769904390599,0.35412,78972.0,78965.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769904390902,0.35408,78971.0,78965.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769904391700,0.45704,78970.0,78967.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769904392002,0.35041363,78969.0,78967.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769904392201,0.35007068,78969.0,78967.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769904392402,0.03,78977.0,78971.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769904392698,0.03,78984.0,78968.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769904392895,0.4532,78983.0,78968.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769904393705,0.45736,78982.0,78968.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769904397204,0.29269117,78981.0,78968.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769904397504,0.29269117,78981.0,78967.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769904399104,0.29269117,78981.0,78966.0,0.09085203]
["bitfinex-derivatives","BTCF0:USTF0",1769904399805,0.29269117,78979.0,78966.0,0.09085203]
["bitfinex-derivatives","BTCF0:USTF0",1769904400507,0.29269117,78977.0,78966.0,0.09085203]
["bitfinex-derivatives","BTCF0:USTF0",1769904401103,0.29269117,78975.0,78966.0,0.09085203]
["bitfinex-derivatives","BTCF0:USTF0",1769904401304,0.29269117,78981.0,78966.0,0.09085203]
["bitfinex-derivatives","BTCF0:USTF0",1769904401505,0.29269117,78979.0,78966.0,0.09085203]
["bitfinex-derivatives","BTCF0:USTF0",1769904401700,0.29269117,78977.0,78966.0,0.09085203]
["bitfinex-derivatives","BTCF0:USTF0",1769904401905,0.042675,78984.0,78966.0,0.09085203]
["bitfinex-derivatives","BTCF0:USTF0",1769904401906,0.75297117,78976.0,78966.0,0.09085203]
["bitfinex-derivatives","BTCF0:USTF0",1769904402806,0.30701418,78975.0,78945.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1769904403007,0.33701418,78975.0,78955.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769904403209,0.32433818,78975.0,78945.0,0.28071413]
["bitfinex-derivatives","BTCF0:USTF0",1769904403408,0.32433818,78975.0,78956.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769904404411,0.32433818,78975.0,78958.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769904407510,0.32433818,78975.0,78960.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769904408211,0.32433818,78975.0,78955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904408212,0.02615506,78975.0,78968.0,0.29339113]
["bitfinex-derivatives","BTCF0:USTF0",1769904408405,0.005,78983.0,78975.0,0.28071413]
["bitfinex-derivatives","BTCF0:USTF0",1769904408713,0.10268,78994.0,78982.0,0.29338913]
["bitfinex-derivatives","BTCF0:USTF0",1769904409113,0.10268,78994.0,78985.0,0.28071413]
["bitfinex-derivatives","BTCF0:USTF0",1769904409314,0.005,79005.0,78996.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769904409511,0.4108,79031.0,79007.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769904409512,0.005,79014.0,79007.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769904409711,0.35952,79013.0,79007.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769904410507,0.35968,79012.0,79004.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769904410913,0.03,79017.0,79004.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769904411112,0.03,79021.0,79004.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769904411512,0.03,79021.0,79002.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769904411713,0.3598,79020.0,79002.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769904411913,0.3598,79020.0,79004.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769904412115,0.10268,79019.0,79004.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769904413616,0.10268,79019.0,79006.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769904413811,0.03,79021.0,79004.0,0.28071413]
["bitfinex-derivatives","BTCF0:USTF0",1769904414017,0.33784,79020.0,79010.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769904414516,0.10268,79021.0,79012.0,0.29338413]
["bitfinex-derivatives","BTCF0:USTF0",1769904414717,0.03,79025.0,79014.0,0.29338413]
["bitfinex-derivatives","BTCF0:USTF0",1769904414919,0.36036,79029.0,79016.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769904415314,0.36036,79029.0,79014.0,0.28071413]
["bitfinex-derivatives","BTCF0:USTF0",1769904415716,0.03,79030.0,79016.0,0.28071413]
["bitfinex-derivatives","BTCF0:USTF0",1769904415916,0.03,79030.0,79022.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769904416119,0.33384,79033.0,79022.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769904416318,0.29433818,79032.0,79019.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769904416524,0.29433818,79032.0,79017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904418628,0.29433818,79032.0,79001.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1769904418629,0.29433818,79030.0,79006.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769904418927,0.29433818,79027.0,79006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904419431,0.29433818,79025.0,79006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904419632,0.29433818,79023.0,79006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904419824,0.29433818,79021.0,79006.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904420927,0.29433818,79021.0,78993.0,0.28071413]
["bitfinex-derivatives","BTCF0:USTF0",1769904420928,0.29433818,79010.0,79003.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904421130,0.29433818,79008.0,78984.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1769904421330,0.46432,79007.0,78990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904421532,0.46044154,79007.0,78992.0,0.28071413]
["bitfinex-derivatives","BTCF0:USTF0",1769904421824,0.03,79010.0,79003.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769904422031,0.3618,79016.0,79005.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769904422630,0.02937547,79021.0,79007.0,0.29338513]
["bitfinex-derivatives","BTCF0:USTF0",1769904422828,0.02937547,79021.0,79007.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769904423028,4.7e-07,79021.0,79016.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769904423324,0.33376,79036.0,79016.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769904423527,0.012667,79035.0,79016.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904424330,0.36376,79036.0,79016.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904426034,0.36376,79036.0,79020.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769904428229,0.03,79036.0,79023.0,0.28320244]
["bitfinex-derivatives","BTCF0:USTF0",1769904428435,0.03,79040.0,79023.0,0.28320244]
["bitfinex-derivatives","BTCF0:USTF0",1769904428831,0.03,79040.0,79029.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769904429135,0.10264,79041.0,79029.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769904429335,0.10264,79041.0,79026.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769904429534,0.10264,79041.0,79028.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769904430131,0.03,79045.0,79030.0,0.28320244]
["bitfinex-derivatives","BTCF0:USTF0",1769904430329,0.2859814,79011.0,78985.0,0.28320244]
["bitfinex-derivatives","BTCF0:USTF0",1769904430533,0.2859814,79011.0,78970.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769904430534,0.2859814,78999.0,78963.0,0.39009416]
["bitfinex-derivatives","BTCF0:USTF0",1769904430734,0.2859814,78989.0,78957.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769904431038,0.2986564,78982.0,78962.0,0.12658548]
["bitfinex-derivatives","BTCF0:USTF0",1769904431235,0.2859814,78973.0,78962.0,0.02590219]
["bitfinex-derivatives","BTCF0:USTF0",1769904431434,0.2859814,78964.0,78947.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1769904431736,0.2859814,78963.0,78947.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1769904432243,0.46584,78964.0,78947.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1769904432429,9.245e-05,78963.0,78947.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1769904432841,0.28607385,78963.0,78947.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1769904433147,0.28607385,78963.0,78947.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1769904433840,0.28607385,78963.0,78947.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904435448,9.245e-05,78963.0,78947.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769904435837,9.245e-05,78963.0,78952.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769904436141,0.02,78968.0,78960.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769904436347,0.09264,78974.0,78965.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769904436544,0.03,78980.0,78963.0,0.28320244]
["bitfinex-derivatives","BTCF0:USTF0",1769904436746,0.005,79014.0,78956.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769904436747,0.012672,78995.0,78971.0,0.28320244]
["bitfinex-derivatives","BTCF0:USTF0",1769904437046,4.449e-05,78994.0,78976.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769904437236,4.449e-05,78994.0,78971.0,0.31320244]
["bitfinex-derivatives","BTCF0:USTF0",1769904437237,4.449e-05,78994.0,78978.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769904440143,4.449e-05,78994.0,78980.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769904440542,0.01,78997.0,78983.0,0.28320244]
["bitfinex-derivatives","BTCF0:USTF0",1769904441147,0.02264,79002.0,78995.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769904441346,0.10264,79006.0,78995.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769904441943,0.10264,79006.0,78992.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769904442747,0.10264,79006.0,78988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904443148,0.10264,79006.0,78990.0,0.28320244]
["bitfinex-derivatives","BTCF0:USTF0",1769904443548,0.10264,79006.0,78989.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769904444251,0.03,79009.0,78991.0,0.29587444]
["bitfinex-derivatives","BTCF0:USTF0",1769904444749,0.03,79009.0,78991.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769904445147,0.10185699,79011.0,79001.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769904445344,0.10185699,79011.0,79001.0,0.28320244]
["bitfinex-derivatives","BTCF0:USTF0",1769904445544,0.02,79016.0,79001.0,0.28320244]
["bitfinex-derivatives","BTCF0:USTF0",1769904445852,0.02,79016.0,79002.0,0.12658227]
["bitfinex-derivatives","BTCF0:USTF0",1769904446053,0.02,79016.0,79005.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769904446245,0.03,79021.0,79012.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769904446547,0.10264,79023.0,79012.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769904446940,0.03,79027.0,79012.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769904447148,0.03,79027.0,79010.0,0.28320244]
["bitfinex-derivatives","BTCF0:USTF0",1769904448147,0.03,79027.0,79009.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769904449250,0.03,79027.0,79010.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769904450851,0.03,79027.0,79011.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769904451444,0.03,79027.0,79011.0,0.28320244]
["bitfinex-derivatives","BTCF0:USTF0",1769904451749,0.02,79043.0,79027.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769904452045,0.01,79045.0,79031.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769904452249,0.01,79045.0,79030.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769904452846,0.2986454,79043.0,79025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904454650,0.01,79045.0,79026.0,0.28320244]
["bitfinex-derivatives","BTCF0:USTF0",1769904454951,0.01,79045.0,79025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904455346,0.01,79045.0,79026.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769904455647,0.01,79045.0,79025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904455648,0.01,79045.0,79028.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769904456550,0.01,79045.0,79028.0,0.29586844]
["bitfinex-derivatives","BTCF0:USTF0",1769904458748,0.01,79045.0,79032.0,0.30153879]
["bitfinex-derivatives","BTCF0:USTF0",1769904459048,0.2259814,79057.0,79032.0,0.30153879]
["bitfinex-derivatives","BTCF0:USTF0",1769904459354,0.012663,79052.0,79032.0,0.31887279]
["bitfinex-derivatives","BTCF0:USTF0",1769904459552,0.03,79052.0,79039.0,0.30153779]
["bitfinex-derivatives","BTCF0:USTF0",1769904459853,0.03,79056.0,79039.0,0.30153779]
["bitfinex-derivatives","BTCF0:USTF0",1769904461251,0.03,79056.0,79039.0,0.28887279]
["bitfinex-derivatives","BTCF0:USTF0",1769904461556,0.29617707,79050.0,79037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904461757,0.012664,79047.0,79021.0,0.28162011]
["bitfinex-derivatives","BTCF0:USTF0",1769904461958,0.30676375,79047.0,79021.0,0.31162011]
["bitfinex-derivatives","BTCF0:USTF0",1769904462150,0.30676375,79047.0,79023.0,0.28162011]
["bitfinex-derivatives","BTCF0:USTF0",1769904462756,0.30676375,79047.0,79024.0,0.12651261]
["bitfinex-derivatives","BTCF0:USTF0",1769904462951,0.30676375,79047.0,79025.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769904463147,0.30676375,79047.0,79026.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1769904464159,0.012664,79044.0,79026.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1769904467157,0.32409975,79045.0,79026.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1769904467362,0.03,79045.0,79026.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1769904467561,0.03,79045.0,79027.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769904468857,0.03,79045.0,79038.0,0.28162011]
["bitfinex-derivatives","BTCF0:USTF0",1769904469061,0.1026,79049.0,79039.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769904469358,0.1026,79049.0,79042.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769904469559,0.1026,79049.0,79043.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769904470162,0.02,79056.0,79043.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769904470361,0.1026,79059.0,79044.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769904470558,0.1026,79059.0,79044.0,0.62792411]
["bitfinex-derivatives","BTCF0:USTF0",1769904470764,0.1026,79059.0,79046.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769904470960,0.1026,79059.0,79047.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769904471159,0.03,79060.0,79048.0,0.115263]
["bitfinex-derivatives","BTCF0:USTF0",1769904471354,0.03,79064.0,79048.0,0.115263]
["bitfinex-derivatives","BTCF0:USTF0",1769904473263,0.042661,79064.0,79048.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769904473461,0.042661,79064.0,79044.0,0.28162011]
["bitfinex-derivatives","BTCF0:USTF0",1769904473462,0.03,79064.0,79044.0,0.28162011]
["bitfinex-derivatives","BTCF0:USTF0",1769904473770,0.03,79064.0,79047.0,0.29428311]
["bitfinex-derivatives","BTCF0:USTF0",1769904473965,0.03,79064.0,79049.0,0.28162011]
["bitfinex-derivatives","BTCF0:USTF0",1769904474970,0.29409975,79063.0,79048.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1769904476165,0.29409975,79063.0,79045.0,0.115264]
["bitfinex-derivatives","BTCF0:USTF0",1769904476364,0.03,79064.0,79045.0,0.115264]
["bitfinex-derivatives","BTCF0:USTF0",1769904476570,0.03,79064.0,79046.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1769904476870,0.32409975,79064.0,79046.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1769904477071,0.32409975,79064.0,79047.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769904478771,0.03,79064.0,79053.0,0.28162011]
["bitfinex-derivatives","BTCF0:USTF0",1769904478973,0.03,79069.0,79053.0,0.28162011]
["bitfinex-derivatives","BTCF0:USTF0",1769904479773,0.03,79069.0,79054.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769904480673,0.03,79069.0,79055.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769904481776,0.32409975,79069.0,79052.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1769904482076,0.32409975,79069.0,79052.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1769904485080,0.32409975,79069.0,79052.0,0.495223]
["bitfinex-derivatives","BTCF0:USTF0",1769904486571,0.29409975,79065.0,79052.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1769904486771,0.30676075,79065.0,79052.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1769904486979,0.29264578,79064.0,79052.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1769904487170,0.29264578,79060.0,79034.0,0.27479396]
["bitfinex-derivatives","BTCF0:USTF0",1769904487480,0.012662,79056.0,79038.0,0.27479396]
["bitfinex-derivatives","BTCF0:USTF0",1769904487682,0.32264578,79060.0,79039.0,0.448745]
["bitfinex-derivatives","BTCF0:USTF0",1769904487882,0.33530778,79060.0,79039.0,0.468745]
["bitfinex-derivatives","BTCF0:USTF0",1769904488076,0.012662,79058.0,79039.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1769904488581,0.012662,79058.0,79039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769904488776,0.012662,79058.0,79039.0,0.032665]
["bitfinex-derivatives","BTCF0:USTF0",1769904488985,0.32264578,79060.0,79040.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1769904489178,0.32264578,79060.0,79042.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769904489381,0.10256,79065.0,79052.0,0.27479396]
["bitfinex-derivatives","BTCF0:USTF0",1769904489573,0.03,79069.0,79061.0,0.28745496]
["bitfinex-derivatives","BTCF0:USTF0",1769904489780,0.3682,79075.0,79061.0,0.27479396]
["bitfinex-derivatives","BTCF0:USTF0",1769904489973,0.390859,79075.0,79055.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904490181,0.29264578,79067.0,79055.0,0.02611676]
["bitfinex-derivatives","BTCF0:USTF0",1769904490480,0.29264578,79067.0,79051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904490684,0.29264578,79065.0,79046.0,0.042664]
["bitfinex-derivatives","BTCF0:USTF0",1769904491080,0.012661,79066.0,79046.0,0.31745796]
["bitfinex-derivatives","BTCF0:USTF0",1769904491280,0.04266,79069.0,79046.0,0.31745796]
["bitfinex-derivatives","BTCF0:USTF0",1769904492576,0.30530578,79067.0,79046.0,0.042664]
["bitfinex-derivatives","BTCF0:USTF0",1769904492778,0.29264578,79059.0,79046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904492983,0.29264578,79059.0,79042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904493883,0.10256,79067.0,79065.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769904494077,0.29264578,79084.0,79065.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769904494078,0.03,79076.0,79065.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769904494279,0.10256,79078.0,79065.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769904495482,0.10256,79078.0,79065.0,0.27604396]
["bitfinex-derivatives","BTCF0:USTF0",1769904495680,0.10256,79078.0,79065.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769904498188,0.39520578,79078.0,79065.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769904499486,0.10256,79078.0,79065.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769904501491,0.10256,79078.0,79066.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769904503891,0.10256,79078.0,79067.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769904504688,0.39520578,79078.0,79065.0,0.013911]
["bitfinex-derivatives","BTCF0:USTF0",1769904505091,0.10256,79078.0,79065.0,0.013911]
["bitfinex-derivatives","BTCF0:USTF0",1769904505790,0.10256,79078.0,79067.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769904505993,0.29264578,79077.0,79067.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769904506189,0.29264578,79077.0,79065.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769904506398,0.29264578,79070.0,79057.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769904507386,0.29264578,79070.0,79058.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769904508400,0.29264578,79070.0,79059.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769904508595,0.03,79074.0,79061.0,0.27479396]
["bitfinex-derivatives","BTCF0:USTF0",1769904508792,0.29264578,79083.0,79062.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1769904508994,0.32264578,79083.0,79062.0,0.39347928]
["bitfinex-derivatives","BTCF0:USTF0",1769904509797,0.32264578,79083.0,79068.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769904510300,0.32264578,79083.0,79070.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769904510503,0.03,79087.0,79069.0,0.27479396]
["bitfinex-derivatives","BTCF0:USTF0",1769904510800,0.03,79083.0,79069.0,0.27479396]
["bitfinex-derivatives","BTCF0:USTF0",1769904510998,0.03,79088.0,79070.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904511510,0.03,79088.0,79076.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769904511696,0.29264578,79089.0,79076.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769904516703,0.29264578,79085.0,79072.0,0.00985106]
["bitfinex-derivatives","BTCF0:USTF0",1769904516903,0.29264578,79085.0,79068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904517699,0.29264578,79085.0,79068.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1769904517901,0.29264578,79085.0,79069.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904518202,0.03,79086.0,79077.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769904518398,0.37416,79085.0,79075.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769904518707,0.3742,79086.0,79076.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769904519401,0.03,79088.0,79070.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769904519602,0.03,79088.0,79070.0,0.04265928]
["bitfinex-derivatives","BTCF0:USTF0",1769904520395,0.03,79088.0,79078.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769904520605,0.29015806,79091.0,79078.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769904522601,0.40452,79093.0,79081.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769904522806,0.37548,79111.0,79091.0,0.27701607]
["bitfinex-derivatives","BTCF0:USTF0",1769904523005,0.37548,79111.0,79094.0,0.27701607]
["bitfinex-derivatives","BTCF0:USTF0",1769904523206,0.38548,79111.0,79094.0,0.27701607]
["bitfinex-derivatives","BTCF0:USTF0",1769904523402,0.38548,79111.0,79095.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904523606,0.38548,79111.0,79095.0,0.30701535]
["bitfinex-derivatives","BTCF0:USTF0",1769904523806,0.38548,79111.0,79101.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769904524007,0.37548,79111.0,79101.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769904524505,0.10256,79113.0,79101.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769904524905,0.10256,79113.0,79102.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904525500,0.10256,79113.0,79103.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769904526312,0.01,79116.0,79103.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769904526513,0.37588,79118.0,79103.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769904527314,0.37588,79118.0,79100.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1769904527608,0.37588,79118.0,79101.0,0.13251928]
["bitfinex-derivatives","BTCF0:USTF0",1769904528112,0.27363051,79117.0,79101.0,0.13251928]
["bitfinex-derivatives","BTCF0:USTF0",1769904528310,0.27363051,79113.0,79084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769904528615,0.27363051,79100.0,79084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904528811,0.10252,79100.0,79085.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904529010,0.3766,79105.0,79087.0,0.27701607]
["bitfinex-derivatives","BTCF0:USTF0",1769904529215,0.03,79103.0,79089.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769904529512,0.03,79103.0,79091.0,0.28967207]
["bitfinex-derivatives","BTCF0:USTF0",1769904529715,0.47912,79105.0,79091.0,0.28967207]
["bitfinex-derivatives","BTCF0:USTF0",1769904529914,0.10252,79105.0,79093.0,0.27701607]
["bitfinex-derivatives","BTCF0:USTF0",1769904530115,0.03,79107.0,79095.0,0.28967207]
["bitfinex-derivatives","BTCF0:USTF0",1769904530408,0.03,79111.0,79095.0,0.27701607]
["bitfinex-derivatives","BTCF0:USTF0",1769904530617,0.03,79111.0,79098.0,0.27701607]
["bitfinex-derivatives","BTCF0:USTF0",1769904530912,0.27363051,79119.0,79101.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769904530913,0.03,79115.0,79101.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769904531113,0.03,79115.0,79102.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904531315,0.30363051,79119.0,79102.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904531808,0.03,79119.0,79107.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769904532113,0.03,79123.0,79107.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769904532305,0.03,79123.0,79110.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769904532503,0.3768,79124.0,79110.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769904532713,0.3768,79124.0,79112.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769904532916,0.10252,79125.0,79112.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769904534025,0.03,79127.0,79113.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769904535016,0.03,79127.0,79117.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769904535206,0.30363051,79132.0,79117.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769904536617,0.30363051,79132.0,79120.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769904536819,0.27363051,79132.0,79120.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769904537513,0.27363051,79135.0,79123.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769904541811,0.27363051,79135.0,79116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904542015,0.27363051,79135.0,79118.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904542419,0.27363051,79129.0,79105.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769904542721,0.28628151,79128.0,79106.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904543020,0.28628151,79128.0,79107.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769904543613,0.27363051,79128.0,79109.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769904544011,0.27363051,79128.0,79109.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904544922,0.27363051,79128.0,79109.0,0.30701535]
["bitfinex-derivatives","BTCF0:USTF0",1769904545122,0.13248,79129.0,79109.0,0.30701535]
["bitfinex-derivatives","BTCF0:USTF0",1769904545422,0.03,79129.0,79113.0,0.27701607]
["bitfinex-derivatives","BTCF0:USTF0",1769904545822,0.03,79129.0,79120.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769904546023,0.30363051,79135.0,79122.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769904546221,0.27363051,79135.0,79122.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769904548220,0.27363051,79135.0,79123.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904548420,0.27363051,79135.0,79122.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769904550725,0.27363051,79135.0,79122.0,0.04265028]
["bitfinex-derivatives","BTCF0:USTF0",1769904551920,0.48184,79136.0,79122.0,0.04265028]
["bitfinex-derivatives","BTCF0:USTF0",1769904552123,0.03,79139.0,79125.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769904552524,0.03,79139.0,79126.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904552725,0.655401,79141.0,79126.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904553224,0.273321,79140.0,79126.0,0.04804048]
["bitfinex-derivatives","BTCF0:USTF0",1769904553525,0.273321,79140.0,79127.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769904554027,0.273321,79140.0,79129.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769904554524,0.28597,79138.0,79120.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769904554727,0.273321,79138.0,79120.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769904554921,0.273321,79138.0,79127.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769904555323,0.273321,79138.0,79128.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904555523,0.38208,79141.0,79131.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769904555829,0.38208,79141.0,79133.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769904556428,0.25550413,79144.0,79133.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769904556828,0.25550413,79144.0,79129.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769904557232,0.10248,79143.0,79131.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769904557727,0.62958607,79142.0,79131.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769904557929,0.24602607,79141.0,79131.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769904559327,0.24602607,79141.0,79120.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769904559533,0.27602607,79141.0,79122.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904559926,0.21515294,79139.0,79122.0,0.02999928]
["bitfinex-derivatives","BTCF0:USTF0",1769904560125,0.21515294,79135.0,79120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769904560328,0.21515294,79121.0,79102.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1769904560531,0.21515294,79119.0,79097.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769904560728,0.21515294,79115.0,79097.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769904560931,0.21515294,79111.0,79089.0,0.115137]
["bitfinex-derivatives","BTCF0:USTF0",1769904561229,0.12334906,79107.0,79085.0,0.01276213]
["bitfinex-derivatives","BTCF0:USTF0",1769904561433,0.12334906,79101.0,79081.0,0.01728067]
["bitfinex-derivatives","BTCF0:USTF0",1769904561733,0.13600406,79099.0,79066.0,0.39274208]
["bitfinex-derivatives","BTCF0:USTF0",1769904561934,0.12334906,79097.0,79074.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769904562130,0.38456,79098.0,79069.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769904562131,0.12334906,79091.0,79069.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769904562324,0.012656,79092.0,79066.0,0.11953867]
["bitfinex-derivatives","BTCF0:USTF0",1769904562325,0.12334906,79089.0,79066.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1769904562526,0.12334906,79089.0,79070.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769904562829,0.48714513,79090.0,79070.0,0.29026208]
["bitfinex-derivatives","BTCF0:USTF0",1769904563820,0.48714513,79090.0,79073.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769904564025,0.11437072,79089.0,79073.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769904564220,0.11437072,79089.0,79066.0,0.13280046]
["bitfinex-derivatives","BTCF0:USTF0",1769904564721,0.11437072,79087.0,79066.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769904565129,0.11437072,79087.0,79070.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769904566524,0.11437072,79087.0,79066.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1769904567734,0.10877261,79084.0,79066.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769904567930,0.12143061,79081.0,79066.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769904568130,0.10877261,79081.0,79066.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769904570336,0.10060184,79088.0,79067.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769904570930,0.10060184,79086.0,79067.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769904571437,0.09710385,79081.0,79063.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769904572129,0.09710385,79081.0,79063.0,0.0927024]
["bitfinex-derivatives","BTCF0:USTF0",1769904572337,0.00440145,79077.0,79053.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769904572535,0.00440145,79075.0,79053.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769904573338,0.00440145,79075.0,79055.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769904574734,0.00440145,79075.0,79050.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769904575640,0.00010513,79080.0,79060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904575832,0.10252,79090.0,79073.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904576033,0.09859763,79090.0,79078.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904576233,0.43592,79101.0,79081.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904576636,0.09865457,79101.0,79087.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769904576839,0.10252,79111.0,79094.0,0.312656]
["bitfinex-derivatives","BTCF0:USTF0",1769904577041,0.10252,79113.0,79096.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769904577236,0.10252,79113.0,79094.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904577437,0.01265,79129.0,79104.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769904577636,0.012651,79127.0,79104.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769904577836,0.10252,79126.0,79104.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769904578243,0.10252,79135.0,79113.0,0.312653]
["bitfinex-derivatives","BTCF0:USTF0",1769904578747,0.10252,79135.0,79118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904579047,0.10252,79135.0,79118.0,0.31736364]
["bitfinex-derivatives","BTCF0:USTF0",1769904579236,0.10252,79135.0,79119.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904579441,0.06959781,79135.0,79120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904579636,0.10252,79149.0,79120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904579838,0.10252,79149.0,79123.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769904580238,0.10252,79149.0,79126.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769904581140,0.10252,79149.0,79122.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769904581340,0.10252,79149.0,79122.0,0.312651]
["bitfinex-derivatives","BTCF0:USTF0",1769904581841,0.10252,79149.0,79127.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769904583938,0.012648,79142.0,79118.0,0.01736364]
["bitfinex-derivatives","BTCF0:USTF0",1769904584140,0.012648,79142.0,79115.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769904585144,0.012648,79142.0,79119.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769904585443,0.10252,79149.0,79127.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769904586145,0.10252,79149.0,79124.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769904586446,0.115167,79149.0,79124.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769904586843,0.10252,79149.0,79121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904588047,0.10252,79149.0,79128.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769904588343,0.10252,79149.0,79124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904588545,0.10252,79149.0,79134.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769904588946,0.10252,79149.0,79130.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769904589942,0.10252,79149.0,79134.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769904590144,0.04,79166.0,79139.0,0.29615821]
["bitfinex-derivatives","BTCF0:USTF0",1769904590345,0.01652536,79176.0,79151.0,0.29615821]
["bitfinex-derivatives","BTCF0:USTF0",1769904590549,0.03,79176.0,79154.0,0.31264599]
["bitfinex-derivatives","BTCF0:USTF0",1769904590744,0.03,79176.0,79164.0,0.31264499]
["bitfinex-derivatives","BTCF0:USTF0",1769904590938,0.03,79180.0,79164.0,0.31264499]
["bitfinex-derivatives","BTCF0:USTF0",1769904591145,0.03,79180.0,79164.0,0.012645]
["bitfinex-derivatives","BTCF0:USTF0",1769904591546,0.03,79180.0,79164.0,0.312645]
["bitfinex-derivatives","BTCF0:USTF0",1769904591750,0.03,79180.0,79169.0,0.312644]
["bitfinex-derivatives","BTCF0:USTF0",1769904591947,0.03,79185.0,79169.0,0.312644]
["bitfinex-derivatives","BTCF0:USTF0",1769904593049,0.03,79185.0,79169.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769904593251,0.03,79185.0,79164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904593550,0.03,79185.0,79165.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769904594147,0.03,79185.0,79164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769904594551,0.03,79185.0,79165.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769904594945,0.03,79185.0,79165.0,0.115124]
["bitfinex-derivatives","BTCF0:USTF0",1769904595346,0.03,79185.0,79167.0,0.312644]
["bitfinex-derivatives","BTCF0:USTF0",1769904595546,0.03,79185.0,79170.0,0.312644]
["bitfinex-derivatives","BTCF0:USTF0",1769904595841,0.03,79185.0,79170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904595842,0.031,79185.0,79170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904596744,0.03,79185.0,79170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904597144,0.03,79185.0,79169.0,0.29973924]
["bitfinex-derivatives","BTCF0:USTF0",1769904597847,0.03,79185.0,79168.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769904598154,0.03,79185.0,79176.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1769904598355,0.10248,79186.0,79176.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1769904598551,0.04815993,79191.0,79176.0,0.31238224]
["bitfinex-derivatives","BTCF0:USTF0",1769904598747,0.04815993,79191.0,79180.0,0.31238124]
["bitfinex-derivatives","BTCF0:USTF0",1769904598948,0.01815993,79191.0,79177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769904599153,0.03000093,79191.0,79184.0,0.312641]
["bitfinex-derivatives","BTCF0:USTF0",1769904599352,0.02,79198.0,79187.0,0.012641]
["bitfinex-derivatives","BTCF0:USTF0",1769904599548,0.10244,79201.0,79190.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1769904599744,0.02,79203.0,79193.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1769904599949,0.02,79208.0,79198.0,0.012639]
["bitfinex-derivatives","BTCF0:USTF0",1769904600151,0.10244,79210.0,79198.0,0.012639]
["bitfinex-derivatives","BTCF0:USTF0",1769904600353,8.1e-07,79217.0,79210.0,0.2740775]
["bitfinex-derivatives","BTCF0:USTF0",1769904600552,0.01,79224.0,79210.0,0.2740775]
["bitfinex-derivatives","BTCF0:USTF0",1769904600854,0.01,79224.0,79207.0,0.4065175]
["bitfinex-derivatives","BTCF0:USTF0",1769904601054,0.01,79224.0,79210.0,0.012637]
["bitfinex-derivatives","BTCF0:USTF0",1769904601255,0.01,79224.0,79213.0,0.012637]
["bitfinex-derivatives","BTCF0:USTF0",1769904601448,0.02,79229.0,79213.0,0.012637]
["bitfinex-derivatives","BTCF0:USTF0",1769904602053,0.02,79229.0,79216.0,0.012636]
["bitfinex-derivatives","BTCF0:USTF0",1769904602351,0.21951543,79244.0,79215.0,0.012637]
["bitfinex-derivatives","BTCF0:USTF0",1769904602550,0.10444343,79243.0,79218.0,0.2867135]
["bitfinex-derivatives","BTCF0:USTF0",1769904602757,0.10444343,79243.0,79221.0,0.012636]
["bitfinex-derivatives","BTCF0:USTF0",1769904603553,0.10354992,79263.0,79242.0,0.012632]
["bitfinex-derivatives","BTCF0:USTF0",1769904604046,0.10354992,79263.0,79245.0,0.012632]
["bitfinex-derivatives","BTCF0:USTF0",1769904604249,0.1024,79270.0,79249.0,0.012631]
["bitfinex-derivatives","BTCF0:USTF0",1769904605058,0.1024,79270.0,79253.0,0.2740775]
["bitfinex-derivatives","BTCF0:USTF0",1769904605261,0.1024,79270.0,79258.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1769904605558,0.1024,79270.0,79255.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1769904606259,0.1024,79270.0,79253.0,0.2740775]
["bitfinex-derivatives","BTCF0:USTF0",1769904606460,0.17020314,79322.0,79255.0,0.2740775]
["bitfinex-derivatives","BTCF0:USTF0",1769904606653,0.002,79291.0,79275.0,0.28527039]
["bitfinex-derivatives","BTCF0:USTF0",1769904606855,0.10853725,79280.0,79256.0,0.13773277]
["bitfinex-derivatives","BTCF0:USTF0",1769904607158,0.11627528,79275.0,79244.0,0.012632]
["bitfinex-derivatives","BTCF0:USTF0",1769904607357,0.11627528,79268.0,79237.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769904607653,0.11627528,79248.0,79218.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769904607853,0.012635,79229.0,79207.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769904608048,0.012633,79238.0,79208.0,0.012638]
["bitfinex-derivatives","BTCF0:USTF0",1769904608253,0.10236,79246.0,79224.0,0.012635]
["bitfinex-derivatives","BTCF0:USTF0",1769904608453,0.10236,79252.0,79230.0,0.012634]
["bitfinex-derivatives","BTCF0:USTF0",1769904608648,0.10236,79252.0,79231.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904608848,0.10236,79252.0,79233.0,0.012634]
["bitfinex-derivatives","BTCF0:USTF0",1769904609058,0.1309821,79248.0,79224.0,0.12622517]
["bitfinex-derivatives","BTCF0:USTF0",1769904609253,0.1436151,79240.0,79212.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904609454,0.1309821,79234.0,79212.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904609653,0.1309821,79232.0,79212.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904610255,0.2333421,79233.0,79205.0,0.012638]
["bitfinex-derivatives","BTCF0:USTF0",1769904610453,0.012634,79231.0,79204.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904610660,0.1309821,79228.0,79204.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904611358,0.10236,79233.0,79209.0,0.27956219]
["bitfinex-derivatives","BTCF0:USTF0",1769904611852,0.10236,79233.0,79213.0,0.012637]
["bitfinex-derivatives","BTCF0:USTF0",1769904612057,0.10236,79233.0,79209.0,0.27956219]
["bitfinex-derivatives","BTCF0:USTF0",1769904612457,0.10236,79233.0,79211.0,0.29204084]
["bitfinex-derivatives","BTCF0:USTF0",1769904612658,0.10236,79233.0,79216.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904613057,0.10236,79243.0,79218.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904613256,0.10236,79243.0,79221.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904613460,0.10236,79243.0,79222.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904613764,0.012633,79236.0,79222.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904613958,0.12872684,79236.0,79212.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904615763,0.10236,79243.0,79213.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904615964,0.10236,79243.0,79220.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904616164,0.012632,79242.0,79220.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904616770,0.10236,79243.0,79220.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904618372,0.10236,79254.0,79233.0,0.012634]
["bitfinex-derivatives","BTCF0:USTF0",1769904618775,0.10236,79254.0,79230.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904619276,0.10236,79254.0,79235.0,0.012633]
["bitfinex-derivatives","BTCF0:USTF0",1769904619477,0.10236,79254.0,79235.0,0.29203684]
["bitfinex-derivatives","BTCF0:USTF0",1769904619675,0.10236,79254.0,79238.0,0.012633]
["bitfinex-derivatives","BTCF0:USTF0",1769904619882,0.012631,79253.0,79229.0,0.114994]
["bitfinex-derivatives","BTCF0:USTF0",1769904620077,0.12534854,79253.0,79229.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904620380,0.012631,79250.0,79229.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904620680,0.13797954,79250.0,79224.0,0.012635]
["bitfinex-derivatives","BTCF0:USTF0",1769904621081,0.00172761,79237.0,79224.0,0.012635]
["bitfinex-derivatives","BTCF0:USTF0",1769904621973,0.012632,79247.0,79209.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1769904621974,0.00172761,79231.0,79209.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1769904622280,0.00172761,79231.0,79212.0,0.012637]
["bitfinex-derivatives","BTCF0:USTF0",1769904622480,0.00172761,79231.0,79209.0,0.29220019]
["bitfinex-derivatives","BTCF0:USTF0",1769904622680,0.012634,79229.0,79209.0,0.01279635]
["bitfinex-derivatives","BTCF0:USTF0",1769904622880,0.00172761,79231.0,79209.0,0.01279635]
["bitfinex-derivatives","BTCF0:USTF0",1769904623181,0.00172761,79220.0,79209.0,0.29220019]
["bitfinex-derivatives","BTCF0:USTF0",1769904623377,0.345433,79238.0,79209.0,0.27956219]
["bitfinex-derivatives","BTCF0:USTF0",1769904623578,0.3328,79238.0,79221.0,0.012636]
["bitfinex-derivatives","BTCF0:USTF0",1769904623774,0.10236,79240.0,79222.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904623978,0.48508,79250.0,79225.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904624180,0.48508,79250.0,79232.0,0.012634]
["bitfinex-derivatives","BTCF0:USTF0",1769904624380,0.12727478,79269.0,79234.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904624577,0.012629,79264.0,79244.0,0.012632]
["bitfinex-derivatives","BTCF0:USTF0",1769904624777,0.012629,79264.0,79239.0,0.012633]
["bitfinex-derivatives","BTCF0:USTF0",1769904624980,0.012628,79267.0,79242.0,0.012632]
["bitfinex-derivatives","BTCF0:USTF0",1769904625178,0.012629,79265.0,79239.0,0.012633]
["bitfinex-derivatives","BTCF0:USTF0",1769904625779,0.012629,79262.0,79239.0,0.012633]
["bitfinex-derivatives","BTCF0:USTF0",1769904626379,0.012627,79277.0,79244.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904626577,0.012626,79280.0,79250.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904626773,0.012626,79280.0,79259.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904627173,0.012626,79280.0,79256.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904627477,0.10232,79301.0,79273.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904627676,0.10232,79301.0,79274.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904627874,0.012623,79300.0,79278.0,0.012627]
["bitfinex-derivatives","BTCF0:USTF0",1769904628074,0.012623,79300.0,79274.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904628379,0.10232,79301.0,79269.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904628585,0.24075379,79301.0,79270.0,0.114948]
["bitfinex-derivatives","BTCF0:USTF0",1769904628885,0.012624,79293.0,79270.0,0.114948]
["bitfinex-derivatives","BTCF0:USTF0",1769904629280,0.012624,79296.0,79272.0,0.29203084]
["bitfinex-derivatives","BTCF0:USTF0",1769904629486,0.012623,79300.0,79275.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904629779,0.121709,79298.0,79271.0,0.012628]
["bitfinex-derivatives","BTCF0:USTF0",1769904630084,0.00172761,79285.0,79270.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904631179,0.012624,79297.0,79277.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904631881,0.10232,79296.0,79277.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904632181,0.012625,79287.0,79264.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904632485,0.43504,79296.0,79261.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904632486,0.10232,79286.0,79269.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904632682,0.10232,79286.0,79271.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904633277,0.012626,79281.0,79262.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904633483,0.012626,79285.0,79262.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904633683,0.012627,79278.0,79261.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904635488,0.10232,79286.0,79262.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904635982,0.012626,79282.0,79262.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904636491,0.012626,79285.0,79262.0,0.27940384]
["bitfinex-derivatives","BTCF0:USTF0",1769904636889,0.012626,79285.0,79262.0,0.29203284]
["bitfinex-derivatives","BTCF0:USTF0",1769904637089,0.10232,79286.0,79265.0,0.27181821]
["bitfinex-derivatives","BTCF0:USTF0",1769904637489,0.114945,79286.0,79265.0,0.27181821]
["bitfinex-derivatives","BTCF0:USTF0",1769904637685,0.10232,79286.0,79269.0,0.27181821]
["bitfinex-derivatives","BTCF0:USTF0",1769904638088,0.10228,79294.0,79277.0,0.27181821]
["bitfinex-derivatives","BTCF0:USTF0",1769904638688,0.012624,79297.0,79277.0,0.27181821]
["bitfinex-derivatives","BTCF0:USTF0",1769904638890,0.12313936,79310.0,79277.0,0.27181821]
["bitfinex-derivatives","BTCF0:USTF0",1769904639187,0.012623,79298.0,79277.0,0.27181821]
["bitfinex-derivatives","BTCF0:USTF0",1769904639493,0.012624,79296.0,79277.0,0.27181821]
["bitfinex-derivatives","BTCF0:USTF0",1769904639689,0.012624,79296.0,79277.0,0.37524821]
["bitfinex-derivatives","BTCF0:USTF0",1769904641494,0.012624,79294.0,79277.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1769904641682,0.012624,79292.0,79277.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1769904643187,0.012624,79295.0,79277.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1769904643694,0.12730042,79294.0,79277.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1769904644195,0.012625,79288.0,79277.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1769904644389,0.012625,79286.0,79277.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1769904644593,0.012627,79278.0,79256.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1769904644892,0.012627,79276.0,79255.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1769904645191,0.10228,79276.0,79254.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904645392,0.12404656,79275.0,79241.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904645596,0.139323,79302.0,79243.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904645890,0.01262,79318.0,79275.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904646093,0.10228,79318.0,79281.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904646296,0.10228,79318.0,79283.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904646796,0.10228,79318.0,79288.0,0.012625]
["bitfinex-derivatives","BTCF0:USTF0",1769904646986,0.10228,79318.0,79288.0,0.30281513]
["bitfinex-derivatives","BTCF0:USTF0",1769904647788,0.10228,79318.0,79292.0,0.012624]
["bitfinex-derivatives","BTCF0:USTF0",1769904647997,0.10328,79318.0,79292.0,0.012624]
["bitfinex-derivatives","BTCF0:USTF0",1769904648197,0.10328,79318.0,79292.0,0.114904]
["bitfinex-derivatives","BTCF0:USTF0",1769904648695,0.10228,79318.0,79292.0,0.114904]
["bitfinex-derivatives","BTCF0:USTF0",1769904650793,0.10228,79318.0,79292.0,0.40509413]
["bitfinex-derivatives","BTCF0:USTF0",1769904651789,0.10228,79318.0,79291.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1769904651790,0.117439,79317.0,79291.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1769904652091,0.012621,79311.0,79291.0,0.08732355]
["bitfinex-derivatives","BTCF0:USTF0",1769904652295,0.117439,79309.0,79291.0,0.08732355]
["bitfinex-derivatives","BTCF0:USTF0",1769904652598,0.117439,79307.0,79291.0,0.08732355]
["bitfinex-derivatives","BTCF0:USTF0",1769904652798,0.130061,79307.0,79291.0,0.08732355]
["bitfinex-derivatives","BTCF0:USTF0",1769904652997,0.117439,79302.0,79277.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904653200,0.22838181,79308.0,79267.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904653201,0.13018814,79300.0,79267.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904653390,0.13018814,79294.0,79267.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904653598,0.13018814,79290.0,79267.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904653792,0.10228,79289.0,79267.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904654393,0.13018814,79288.0,79259.0,0.012629]
["bitfinex-derivatives","BTCF0:USTF0",1769904654598,0.13018814,79280.0,79248.0,0.012631]
["bitfinex-derivatives","BTCF0:USTF0",1769904654800,0.10228,79279.0,79248.0,0.012631]
["bitfinex-derivatives","BTCF0:USTF0",1769904654998,0.23246814,79279.0,79248.0,0.012631]
["bitfinex-derivatives","BTCF0:USTF0",1769904655394,0.12422658,79277.0,79242.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904655601,0.12422658,79273.0,79242.0,0.114912]
["bitfinex-derivatives","BTCF0:USTF0",1769904655902,0.12422658,79271.0,79242.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904656594,0.33252,79276.0,79243.0,0.41636274]
["bitfinex-derivatives","BTCF0:USTF0",1769904656796,0.012627,79275.0,79246.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904657101,0.012627,79275.0,79248.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904657401,0.33252,79276.0,79248.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904657595,0.345147,79276.0,79248.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904657797,0.13356547,79268.0,79244.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1769904657998,0.12093747,79262.0,79244.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1769904658398,0.114908,79267.0,79244.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1769904658605,0.10228,79267.0,79245.0,0.30282213]
["bitfinex-derivatives","BTCF0:USTF0",1769904660100,0.10228,79271.0,79255.0,0.30282013]
["bitfinex-derivatives","BTCF0:USTF0",1769904660301,0.10228,79271.0,79258.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904661806,0.11350094,79270.0,79251.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904662008,0.11350094,79270.0,79244.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1769904662308,0.11350094,79267.0,79244.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1769904662503,0.012629,79266.0,79244.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1769904662899,0.11350094,79261.0,79244.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1769904663105,0.012632,79247.0,79230.0,0.01664265]
["bitfinex-derivatives","BTCF0:USTF0",1769904663304,0.012632,79245.0,79230.0,0.01664265]
["bitfinex-derivatives","BTCF0:USTF0",1769904663505,0.10228,79244.0,79220.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904663803,0.012634,79234.0,79209.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1769904664004,0.012634,79232.0,79209.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1769904664703,0.10228,79233.0,79209.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1769904665010,0.012637,79210.0,79182.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904665203,0.012638,79208.0,79182.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904665404,0.10228,79209.0,79182.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904665405,0.012639,79200.0,79182.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904665609,0.012639,79198.0,79173.0,0.73771313]
["bitfinex-derivatives","BTCF0:USTF0",1769904665807,0.01264,79195.0,79174.0,0.29019013]
["bitfinex-derivatives","BTCF0:USTF0",1769904666010,0.00011556,79194.0,79173.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904666308,0.01264,79193.0,79173.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904666513,0.012643,79177.0,79148.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769904666809,0.13433192,79175.0,79145.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904667108,0.012644,79172.0,79145.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904667304,0.012644,79167.0,79145.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904667702,0.012644,79171.0,79148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769904667904,0.10232,79174.0,79148.0,0.30016257]
["bitfinex-derivatives","BTCF0:USTF0",1769904668107,0.10232,79175.0,79152.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904668709,0.11983961,79170.0,79145.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904668907,0.45255961,79170.0,79145.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904669105,0.012645,79166.0,79145.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904669303,0.10232,79165.0,79145.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904670311,0.10232,79165.0,79138.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1769904670515,0.04088692,79164.0,79138.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1769904670707,0.012647,79151.0,79138.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1769904670910,0.10236,79150.0,79138.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1769904671214,0.10236,79152.0,79138.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1769904671413,0.012644,79167.0,79141.0,0.29928486]
["bitfinex-derivatives","BTCF0:USTF0",1769904671609,0.43516,79166.0,79141.0,0.29928486]
["bitfinex-derivatives","BTCF0:USTF0",1769904672215,0.43516,79166.0,79143.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904672512,0.012644,79172.0,79144.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904672712,0.10236,79171.0,79143.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904672907,0.10236,79171.0,79144.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904673114,0.012642,79184.0,79154.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904673310,0.012643,79178.0,79154.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904673512,0.10236,79177.0,79154.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904674212,0.012643,79176.0,79154.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904675204,0.10236,79177.0,79154.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904675403,0.012641,79188.0,79160.0,0.31180757]
["bitfinex-derivatives","BTCF0:USTF0",1769904675612,0.012641,79187.0,79160.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904676112,0.10236,79191.0,79165.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904676804,0.012641,79190.0,79165.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904677212,0.10236,79191.0,79165.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904677812,0.10236,79191.0,79166.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769904678010,0.115,79191.0,79166.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769904678210,0.115,79191.0,79167.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904679112,0.115,79191.0,79157.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904679113,0.012643,79178.0,79158.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904679314,0.012643,79176.0,79158.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904679707,0.012643,79173.0,79157.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904680612,0.1024,79181.0,79158.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904681211,0.012643,79177.0,79151.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769904681415,0.012644,79170.0,79147.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1769904681611,0.33292,79187.0,79147.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1769904681612,0.3172,79213.0,79153.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904681818,0.1024,79215.0,79191.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904682115,0.1024,79215.0,79192.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1769904682312,0.1024,79215.0,79193.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904682511,0.012637,79213.0,79186.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769904682713,0.012638,79205.0,79186.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769904682904,0.1024,79204.0,79186.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769904683507,0.1024,79229.0,79199.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904683712,0.012635,79226.0,79201.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904683915,0.12627059,79226.0,79206.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904684113,0.1024,79229.0,79206.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904684317,0.012635,79228.0,79206.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904684721,0.1024,79229.0,79206.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904684912,0.1024,79229.0,79207.0,0.31180057]
["bitfinex-derivatives","BTCF0:USTF0",1769904685513,0.1024,79229.0,79211.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904685713,0.1024,79229.0,79212.0,0.31179957]
["bitfinex-derivatives","BTCF0:USTF0",1769904685909,0.1024,79229.0,79203.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769904685910,0.02370852,79229.0,79216.0,0.012636]
["bitfinex-derivatives","BTCF0:USTF0",1769904686114,0.02370852,79229.0,79218.0,0.012636]
["bitfinex-derivatives","BTCF0:USTF0",1769904686318,0.1024,79239.0,79220.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904686517,0.1024,79243.0,79220.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904688115,0.1024,79243.0,79232.0,0.012634]
["bitfinex-derivatives","BTCF0:USTF0",1769904688314,0.1024,79245.0,79232.0,0.31179657]
["bitfinex-derivatives","BTCF0:USTF0",1769904688711,0.1024,79245.0,79232.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904689118,0.10236,79246.0,79232.0,0.31179657]
["bitfinex-derivatives","BTCF0:USTF0",1769904689424,0.01263,79256.0,79232.0,0.31179657]
["bitfinex-derivatives","BTCF0:USTF0",1769904689616,0.43528,79255.0,79232.0,0.31179657]
["bitfinex-derivatives","BTCF0:USTF0",1769904690120,0.012631,79252.0,79232.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904690929,0.28111668,79250.0,79223.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769904691217,0.00172761,79237.0,79223.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769904691417,0.00172761,79237.0,79216.0,0.31179857]
["bitfinex-derivatives","BTCF0:USTF0",1769904691618,0.00172761,79237.0,79218.0,0.012636]
["bitfinex-derivatives","BTCF0:USTF0",1769904691821,0.00172761,79237.0,79216.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904692020,0.10236,79238.0,79216.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904692325,0.00172761,79227.0,79211.0,0.31179957]
["bitfinex-derivatives","BTCF0:USTF0",1769904692923,0.00172761,79227.0,79213.0,0.31179957]
["bitfinex-derivatives","BTCF0:USTF0",1769904693225,0.00172761,79227.0,79206.0,0.012638]
["bitfinex-derivatives","BTCF0:USTF0",1769904693226,0.00172761,79220.0,79206.0,0.012638]
["bitfinex-derivatives","BTCF0:USTF0",1769904693726,0.00172761,79220.0,79204.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904693920,0.00172761,79220.0,79202.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904694121,0.00172761,79211.0,79202.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904694524,0.10236,79227.0,79203.0,0.31180057]
["bitfinex-derivatives","BTCF0:USTF0",1769904694723,0.10236,79227.0,79214.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904695222,0.10236,79227.0,79215.0,0.31179957]
["bitfinex-derivatives","BTCF0:USTF0",1769904695831,0.10236,79227.0,79215.0,0.29916257]
["bitfinex-derivatives","BTCF0:USTF0",1769904698828,0.10236,79227.0,79217.0,0.29458374]
["bitfinex-derivatives","BTCF0:USTF0",1769904699032,0.10236,79227.0,79218.0,0.012636]
["bitfinex-derivatives","BTCF0:USTF0",1769904699527,0.10236,79252.0,79223.0,0.29458374]
["bitfinex-derivatives","BTCF0:USTF0",1769904699729,0.012631,79250.0,79232.0,0.29458374]
["bitfinex-derivatives","BTCF0:USTF0",1769904700626,0.012631,79250.0,79223.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769904700627,0.10236,79251.0,79234.0,0.29458374]
["bitfinex-derivatives","BTCF0:USTF0",1769904701723,0.10236,79251.0,79236.0,0.012633]
["bitfinex-derivatives","BTCF0:USTF0",1769904702832,0.10236,79251.0,79233.0,0.012634]
["bitfinex-derivatives","BTCF0:USTF0",1769904703024,0.01263,79255.0,79235.0,0.012633]
["bitfinex-derivatives","BTCF0:USTF0",1769904703530,0.10236,79254.0,79243.0,0.012632]
["bitfinex-derivatives","BTCF0:USTF0",1769904703732,0.10236,79253.0,79243.0,0.012632]
["bitfinex-derivatives","BTCF0:USTF0",1769904703922,0.10236,79255.0,79240.0,0.012632]
["bitfinex-derivatives","BTCF0:USTF0",1769904704128,0.10236,79256.0,79240.0,0.012632]
["bitfinex-derivatives","BTCF0:USTF0",1769904704725,0.45888,79261.0,79248.0,0.2773621]
["bitfinex-derivatives","BTCF0:USTF0",1769904704928,0.10236,79262.0,79254.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1769904705129,0.10236,79263.0,79254.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1769904705633,0.10236,79263.0,79252.0,0.2773621]
["bitfinex-derivatives","BTCF0:USTF0",1769904705834,0.4788,79267.0,79252.0,0.2773621]
["bitfinex-derivatives","BTCF0:USTF0",1769904706437,0.012626,79284.0,79262.0,0.012629]
["bitfinex-derivatives","BTCF0:USTF0",1769904706732,0.012627,79277.0,79258.0,0.2773621]
["bitfinex-derivatives","BTCF0:USTF0",1769904706927,0.012627,79275.0,79258.0,0.2773621]
["bitfinex-derivatives","BTCF0:USTF0",1769904707128,0.00172761,79267.0,79258.0,0.2773621]
["bitfinex-derivatives","BTCF0:USTF0",1769904708234,0.00172761,79263.0,79258.0,0.2773621]
["bitfinex-derivatives","BTCF0:USTF0",1769904708633,0.114947,79276.0,79258.0,0.2773621]
["bitfinex-derivatives","BTCF0:USTF0",1769904709136,0.10232,79276.0,79258.0,0.2773621]
["bitfinex-derivatives","BTCF0:USTF0",1769904709828,0.10232,79287.0,79262.0,0.2773621]
["bitfinex-derivatives","BTCF0:USTF0",1769904710034,0.10232,79287.0,79259.0,0.1261559]
["bitfinex-derivatives","BTCF0:USTF0",1769904710228,0.28458742,79391.0,79277.0,0.063135]
["bitfinex-derivatives","BTCF0:USTF0",1769904710431,0.012611,79376.0,79313.0,0.063107]
["bitfinex-derivatives","BTCF0:USTF0",1769904710628,0.28699999,79382.0,79350.0,0.012615]
["bitfinex-derivatives","BTCF0:USTF0",1769904710835,0.012609,79387.0,79352.0,0.012615]
["bitfinex-derivatives","BTCF0:USTF0",1769904711024,0.10232,79389.0,79351.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904711025,0.18904,79380.0,79351.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904711224,0.33272,79382.0,79351.0,0.11479259]
["bitfinex-derivatives","BTCF0:USTF0",1769904711430,0.12606922,79386.0,79355.0,0.012614]
["bitfinex-derivatives","BTCF0:USTF0",1769904711630,0.18904,79385.0,79354.0,0.01247259]
["bitfinex-derivatives","BTCF0:USTF0",1769904711828,0.01161,79384.0,79354.0,0.01247259]
["bitfinex-derivatives","BTCF0:USTF0",1769904712125,0.01261,79384.0,79356.0,0.14819132]
["bitfinex-derivatives","BTCF0:USTF0",1769904712324,0.10232,79389.0,79351.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904712532,0.012612,79373.0,79352.0,0.12599774]
["bitfinex-derivatives","BTCF0:USTF0",1769904712731,0.012612,79373.0,79351.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904713132,0.18904,79363.0,79351.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769904713332,0.114893,79363.0,79351.0,0.09821425]
["bitfinex-derivatives","BTCF0:USTF0",1769904713536,0.18904,79352.0,79339.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904713838,0.10228,79363.0,79339.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904714037,0.10228,79363.0,79345.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1769904714234,0.10228,79363.0,79340.0,0.13862982]
["bitfinex-derivatives","BTCF0:USTF0",1769904714532,0.303933,79363.0,79339.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904714733,0.114893,79363.0,79339.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904714935,0.3,79383.0,79340.0,0.12602156]
["bitfinex-derivatives","BTCF0:USTF0",1769904715141,0.012611,79377.0,79341.0,0.114896]
["bitfinex-derivatives","BTCF0:USTF0",1769904715334,0.18904,79374.0,79341.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1769904715541,0.18904,79371.0,79342.0,0.12602156]
["bitfinex-derivatives","BTCF0:USTF0",1769904715841,0.18904,79370.0,79343.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1769904716040,0.18904,79371.0,79343.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1769904716244,0.18904,79370.0,79343.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1769904716640,0.18904,79367.0,79343.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1769904716840,0.18904,79368.0,79343.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1769904717344,0.18904,79367.0,79346.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1769904717542,0.18904,79375.0,79346.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1769904717743,0.18904,79370.0,79346.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1769904717944,0.18904,79370.0,79347.0,0.12601362]
["bitfinex-derivatives","BTCF0:USTF0",1769904718144,0.18904,79366.0,79347.0,0.12601362]
["bitfinex-derivatives","BTCF0:USTF0",1769904718345,0.18904,79370.0,79347.0,0.12601362]
["bitfinex-derivatives","BTCF0:USTF0",1769904718541,0.18904,79372.0,79347.0,0.12601362]
["bitfinex-derivatives","BTCF0:USTF0",1769904718741,0.18904,79368.0,79347.0,0.12601362]
["bitfinex-derivatives","BTCF0:USTF0",1769904719141,0.18904,79365.0,79347.0,0.12601362]
["bitfinex-derivatives","BTCF0:USTF0",1769904719447,0.18904,79368.0,79347.0,0.12601362]
["bitfinex-derivatives","BTCF0:USTF0",1769904719843,0.18904,79365.0,79347.0,0.12601362]
["bitfinex-derivatives","BTCF0:USTF0",1769904720038,0.312613,79365.0,79347.0,0.12536067]
["bitfinex-derivatives","BTCF0:USTF0",1769904720341,0.3326,79386.0,79341.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904720342,0.18904,79354.0,79341.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904720541,0.114854,79358.0,79341.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904720749,0.18904,79354.0,79341.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904720939,0.18904,79346.0,79327.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1769904721140,0.3,79350.0,79327.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1769904721442,0.3,79350.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904721644,0.312615,79348.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904722044,0.18904,79347.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904722246,0.18904,79342.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904722446,0.18904,79339.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904722648,0.18904,79342.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904723048,0.18904,79339.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904723249,0.18904,79342.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904723746,0.18904,79339.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904723948,0.18904,79342.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904724544,0.18904,79338.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904724744,0.18904,79341.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904725151,0.18904,79338.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904725352,0.18904,79341.0,79328.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1769904725552,0.18904,79337.0,79328.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1769904725752,0.18904,79336.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904725947,0.29124,79339.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904726149,0.3,79362.0,79327.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904726349,0.1022,79367.0,79328.0,0.12604856]
["bitfinex-derivatives","BTCF0:USTF0",1769904726556,0.1022,79367.0,79349.0,0.012615]
["bitfinex-derivatives","BTCF0:USTF0",1769904727055,0.1022,79367.0,79352.0,0.012615]
["bitfinex-derivatives","BTCF0:USTF0",1769904727254,0.1022,79367.0,79349.0,0.012615]
["bitfinex-derivatives","BTCF0:USTF0",1769904727456,0.1022,79367.0,79352.0,0.012615]
["bitfinex-derivatives","BTCF0:USTF0",1769904728848,0.1022,79367.0,79355.0,0.012614]
["bitfinex-derivatives","BTCF0:USTF0",1769904729053,0.1022,79367.0,79352.0,0.012615]
["bitfinex-derivatives","BTCF0:USTF0",1769904729251,0.1022,79379.0,79368.0,0.012612]
["bitfinex-derivatives","BTCF0:USTF0",1769904729453,0.3,79374.0,79349.0,0.12600885]
["bitfinex-derivatives","BTCF0:USTF0",1769904729750,0.012613,79365.0,79348.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769904730148,0.3,79366.0,79348.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769904730344,0.3,79366.0,79346.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1769904730755,0.3,79366.0,79345.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1769904734754,0.012611,79374.0,79337.0,0.012617]
["bitfinex-derivatives","BTCF0:USTF0",1769904734956,0.305,79375.0,79355.0,0.012614]
["bitfinex-derivatives","BTCF0:USTF0",1769904735155,0.3,79375.0,79355.0,0.012614]
["bitfinex-derivatives","BTCF0:USTF0",1769904735356,0.312611,79375.0,79355.0,0.012614]
["bitfinex-derivatives","BTCF0:USTF0",1769904737360,0.3,79372.0,79352.0,0.012615]
["bitfinex-derivatives","BTCF0:USTF0",1769904739164,0.09933484,79379.0,79360.0,0.24468276]
["bitfinex-derivatives","BTCF0:USTF0",1769904739463,0.005,79380.0,79367.0,0.24468276]
["bitfinex-derivatives","BTCF0:USTF0",1769904739464,0.114811,79378.0,79367.0,0.24468276]
["bitfinex-derivatives","BTCF0:USTF0",1769904739765,0.1022,79378.0,79370.0,0.24468276]
["bitfinex-derivatives","BTCF0:USTF0",1769904739963,0.1022,79378.0,79371.0,0.18698643]
["bitfinex-derivatives","BTCF0:USTF0",1769904740157,0.012609,79391.0,79372.0,0.18698643]
["bitfinex-derivatives","BTCF0:USTF0",1769904740352,0.43448,79390.0,79373.0,0.43166919]
["bitfinex-derivatives","BTCF0:USTF0",1769904740553,0.43448,79390.0,79374.0,0.18698643]
["bitfinex-derivatives","BTCF0:USTF0",1769904740763,0.43448,79390.0,79375.0,0.18698643]
["bitfinex-derivatives","BTCF0:USTF0",1769904740961,0.005,79386.0,79383.0,0.24468276]
["bitfinex-derivatives","BTCF0:USTF0",1769904741167,0.05,79395.0,79385.0,0.24468276]
["bitfinex-derivatives","BTCF0:USTF0",1769904741465,0.1022,79394.0,79379.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1769904741668,0.00564125,79383.0,79376.0,0.32216205]
["bitfinex-derivatives","BTCF0:USTF0",1769904742162,0.28090077,79382.0,79338.0,0.61910211]
["bitfinex-derivatives","BTCF0:USTF0",1769904742365,0.012613,79362.0,79338.0,0.61910211]
["bitfinex-derivatives","BTCF0:USTF0",1769904742562,0.18515346,79357.0,79330.0,0.28395003]
["bitfinex-derivatives","BTCF0:USTF0",1769904742758,0.10216,79356.0,79330.0,0.28395003]
["bitfinex-derivatives","BTCF0:USTF0",1769904742959,0.012615,79354.0,79331.0,0.29656803]
["bitfinex-derivatives","BTCF0:USTF0",1769904743963,0.10216,79356.0,79331.0,0.29656803]
["bitfinex-derivatives","BTCF0:USTF0",1769904744559,0.012614,79355.0,79331.0,0.29656803]
["bitfinex-derivatives","BTCF0:USTF0",1769904745165,0.012615,79353.0,79331.0,0.29656803]
["bitfinex-derivatives","BTCF0:USTF0",1769904746062,0.012615,79351.0,79331.0,0.29656803]
["bitfinex-derivatives","BTCF0:USTF0",1769904746260,0.012615,79351.0,79331.0,0.28395003]
["bitfinex-derivatives","BTCF0:USTF0",1769904746655,0.012615,79349.0,79326.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769904746861,0.28212008,79356.0,79322.0,0.39872903]
["bitfinex-derivatives","BTCF0:USTF0",1769904746862,0.17996008,79351.0,79322.0,0.39872903]
["bitfinex-derivatives","BTCF0:USTF0",1769904747061,0.17996008,79351.0,79322.0,0.50209903]
["bitfinex-derivatives","BTCF0:USTF0",1769904747263,0.012617,79341.0,79322.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1769904747462,0.10229874,79340.0,79322.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1769904747863,0.012617,79339.0,79322.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1769904748865,0.012617,79339.0,79323.0,0.28395003]
["bitfinex-derivatives","BTCF0:USTF0",1769904749867,0.012617,79339.0,79323.0,0.29656903]
["bitfinex-derivatives","BTCF0:USTF0",1769904750365,0.012617,79339.0,79323.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769904751667,0.012617,79339.0,79323.0,0.29656903]
["bitfinex-derivatives","BTCF0:USTF0",1769904751871,0.10229874,79340.0,79323.0,0.29656903]
["bitfinex-derivatives","BTCF0:USTF0",1769904752759,0.17980165,79339.0,79322.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1769904752967,0.17980165,79339.0,79315.0,0.24916143]
["bitfinex-derivatives","BTCF0:USTF0",1769904753170,0.10229874,79340.0,79316.0,0.012621]
["bitfinex-derivatives","BTCF0:USTF0",1769904753665,0.012618,79331.0,79313.0,0.24916143]
["bitfinex-derivatives","BTCF0:USTF0",1769904753871,0.1022,79330.0,79310.0,0.24916143]
["bitfinex-derivatives","BTCF0:USTF0",1769904754067,0.1022,79330.0,79309.0,0.24916143]
["bitfinex-derivatives","BTCF0:USTF0",1769904754770,0.344939,79329.0,79309.0,0.02741074]
["bitfinex-derivatives","BTCF0:USTF0",1769904755162,0.33232,79329.0,79312.0,0.012621]
["bitfinex-derivatives","BTCF0:USTF0",1769904755569,0.00172761,79321.0,79312.0,0.012621]
["bitfinex-derivatives","BTCF0:USTF0",1769904755769,0.10232669,79320.0,79312.0,0.00775974]
["bitfinex-derivatives","BTCF0:USTF0",1769904756169,0.10232669,79320.0,79308.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1769904756668,0.00172761,79314.0,79308.0,0.00698075]
["bitfinex-derivatives","BTCF0:USTF0",1769904756865,0.10232669,79320.0,79305.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1769904757071,0.18160243,79316.0,79302.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1769904757268,0.38004,79315.0,79302.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1769904757471,0.392661,79315.0,79302.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1769904757769,0.012621,79311.0,79302.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1769904757974,0.012622,79309.0,79302.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1769904758473,0.012625,79291.0,79265.0,0.52976385]
["bitfinex-derivatives","BTCF0:USTF0",1769904758669,0.1022,79290.0,79273.0,0.29322942]
["bitfinex-derivatives","BTCF0:USTF0",1769904758870,0.1022,79297.0,79283.0,0.28060242]
["bitfinex-derivatives","BTCF0:USTF0",1769904759067,0.1022,79297.0,79284.0,0.29322842]
["bitfinex-derivatives","BTCF0:USTF0",1769904759267,0.114824,79297.0,79276.0,0.012627]
["bitfinex-derivatives","BTCF0:USTF0",1769904759467,0.00015837,79296.0,79277.0,0.28060242]
["bitfinex-derivatives","BTCF0:USTF0",1769904759671,0.1022,79297.0,79286.0,0.28060242]
["bitfinex-derivatives","BTCF0:USTF0",1769904759869,0.4826,79302.0,79288.0,0.28060242]
["bitfinex-derivatives","BTCF0:USTF0",1769904760064,0.07370268,79319.0,79292.0,0.28060242]
["bitfinex-derivatives","BTCF0:USTF0",1769904760265,0.1022,79318.0,79293.0,0.28060242]
["bitfinex-derivatives","BTCF0:USTF0",1769904760464,0.1022,79318.0,79304.0,0.28060242]
["bitfinex-derivatives","BTCF0:USTF0",1769904760770,0.012618,79329.0,79311.0,0.012621]
["bitfinex-derivatives","BTCF0:USTF0",1769904760969,0.11819162,79343.0,79311.0,0.29322342]
["bitfinex-derivatives","BTCF0:USTF0",1769904761271,0.012616,79346.0,79326.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769904761768,0.012616,79344.0,79325.0,0.28060242]
["bitfinex-derivatives","BTCF0:USTF0",1769904763378,0.24533746,79344.0,79323.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769904763771,0.00172761,79334.0,79323.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769904764874,0.012616,79347.0,79325.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769904765075,0.01434361,79347.0,79325.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769904765271,0.012616,79344.0,79325.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769904765777,0.00172761,79343.0,79327.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769904765976,0.00172761,79346.0,79327.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769904766572,0.233143,79342.0,79319.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769904766773,0.012618,79335.0,79319.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769904766970,0.23487061,79334.0,79319.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769904767277,0.23319387,79332.0,79310.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1769904767477,0.23319387,79332.0,79310.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769904767679,0.23319387,79325.0,79304.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769904768073,0.00172761,79324.0,79304.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769904768377,0.23319387,79321.0,79304.0,0.09831274]
["bitfinex-derivatives","BTCF0:USTF0",1769904768573,0.00172761,79324.0,79305.0,0.28652466]
["bitfinex-derivatives","BTCF0:USTF0",1769904768574,0.1022,79320.0,79305.0,0.28652466]
["bitfinex-derivatives","BTCF0:USTF0",1769904768883,0.00172761,79324.0,79307.0,0.29914666]
["bitfinex-derivatives","BTCF0:USTF0",1769904769078,0.1022,79331.0,79307.0,0.29914666]
["bitfinex-derivatives","BTCF0:USTF0",1769904769079,0.1022,79331.0,79307.0,0.28652466]
["bitfinex-derivatives","BTCF0:USTF0",1769904769283,0.00172761,79328.0,79307.0,0.28652466]
["bitfinex-derivatives","BTCF0:USTF0",1769904769475,0.00172761,79328.0,79311.0,0.012621]
["bitfinex-derivatives","BTCF0:USTF0",1769904769671,0.005,79341.0,79314.0,0.28652466]
["bitfinex-derivatives","BTCF0:USTF0",1769904769878,0.00172761,79340.0,79320.0,0.28652466]
["bitfinex-derivatives","BTCF0:USTF0",1769904770176,0.00172761,79340.0,79323.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769904770978,0.012617,79339.0,79320.0,0.29914466]
["bitfinex-derivatives","BTCF0:USTF0",1769904771775,0.233227,79340.0,79315.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1769904771979,0.012621,79316.0,79305.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769904772285,0.01262,79317.0,79305.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769904773083,0.012624,79292.0,79278.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769904773276,0.012623,79298.0,79278.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769904773677,0.012624,79295.0,79278.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769904776782,0.012624,79295.0,79271.0,0.012628]
["bitfinex-derivatives","BTCF0:USTF0",1769904777578,0.10224,79294.0,79271.0,0.012628]
["bitfinex-derivatives","BTCF0:USTF0",1769904777879,0.012624,79293.0,79271.0,0.012628]
["bitfinex-derivatives","BTCF0:USTF0",1769904778582,0.012624,79293.0,79271.0,0.29915266]
["bitfinex-derivatives","BTCF0:USTF0",1769904778885,0.10224,79303.0,79280.0,0.28652466]
["bitfinex-derivatives","BTCF0:USTF0",1769904779084,0.23950476,79302.0,79281.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904779386,0.012625,79288.0,79281.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904779589,0.012625,79288.0,79273.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1769904779891,0.012625,79288.0,79272.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904780081,0.32912176,79293.0,79272.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904780281,0.10224,79293.0,79268.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769904780479,0.012625,79287.0,79268.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769904780681,0.012624,79293.0,79271.0,0.012628]
["bitfinex-derivatives","BTCF0:USTF0",1769904780988,0.10224,79294.0,79269.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904781486,0.012625,79288.0,79269.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904781885,0.012625,79286.0,79269.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904782089,0.012626,79282.0,79269.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904782384,0.012627,79276.0,79268.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769904782591,0.10224,79282.0,79268.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769904783186,0.012627,79273.0,79268.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769904783385,0.00172761,79271.0,79251.0,0.40022466]
["bitfinex-derivatives","BTCF0:USTF0",1769904783586,0.10396761,79271.0,79245.0,0.10235603]
["bitfinex-derivatives","BTCF0:USTF0",1769904784182,0.22656497,79270.0,79245.0,0.10235603]
["bitfinex-derivatives","BTCF0:USTF0",1769904784484,0.00172761,79258.0,79245.0,0.10235603]
["bitfinex-derivatives","BTCF0:USTF0",1769904785292,0.01263,79257.0,79245.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1769904785489,0.00172761,79252.0,79245.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1769904786388,0.00172761,79249.0,79245.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1769904786591,0.00172761,79249.0,79236.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904786785,0.10400761,79249.0,79236.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904786984,0.012632,79247.0,79236.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904787493,0.00172761,79242.0,79236.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904788392,0.00172761,79242.0,79226.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1769904788594,0.00172761,79239.0,79226.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1769904788894,0.10228,79259.0,79241.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904790491,0.01263,79256.0,79241.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904791289,0.11491,79259.0,79241.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904791489,0.10228,79274.0,79247.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904791690,0.10228,79274.0,79254.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904791894,0.10228,79274.0,79256.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904792088,0.10228,79274.0,79258.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904792891,0.10228,79292.0,79258.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904793199,0.012624,79296.0,79277.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904793396,0.012624,79296.0,79263.0,0.012629]
["bitfinex-derivatives","BTCF0:USTF0",1769904793397,0.012624,79296.0,79279.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904793693,0.24617651,79304.0,79269.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904793997,0.012625,79289.0,79269.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904794190,0.012625,79287.0,79269.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904794394,0.012625,79287.0,79270.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1769904794796,0.012624,79293.0,79271.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904794993,0.012623,79298.0,79271.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904795204,0.012624,79296.0,79272.0,0.012627]
["bitfinex-derivatives","BTCF0:USTF0",1769904795500,0.012624,79294.0,79273.0,0.28513868]
["bitfinex-derivatives","BTCF0:USTF0",1769904795690,0.24755386,79294.0,79242.0,0.29777068]
["bitfinex-derivatives","BTCF0:USTF0",1769904795892,0.01263,79258.0,79233.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904796095,0.01263,79258.0,79219.0,0.0150222]
["bitfinex-derivatives","BTCF0:USTF0",1769904796096,0.012631,79251.0,79234.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904828320,0.28246136,79339.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769904833128,0.012621,79311.0,79296.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769904865654,0.05,79395.0,79385.0,0.012609]
["bitfinex-derivatives","BTCF0:USTF0",1769904918582,0.29879897,79329.0,79313.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1769904942605,0.28143015,79401.0,79370.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769904978936,0.10216,79425.0,79408.0,0.012606]
["bitfinex-derivatives","BTCF0:USTF0",1769905026753,0.012624,79296.0,79289.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769905044689,0.012613,79361.0,79342.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769905074804,0.28419415,79303.0,79291.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769905113829,0.10228,79307.0,79286.0,0.28516488]
["bitfinex-derivatives","BTCF0:USTF0",1769905164861,0.1022,79338.0,79317.0,0.28558665]
["bitfinex-derivatives","BTCF0:USTF0",1769905184976,0.012616,79346.0,79322.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1769905213396,0.012623,79302.0,79284.0,0.29201887]
["bitfinex-derivatives","BTCF0:USTF0",1769905285248,0.10232,79251.0,79237.0,0.31101491]
["bitfinex-derivatives","BTCF0:USTF0",1769905305166,0.012632,79245.0,79233.0,0.3875945]
["bitfinex-derivatives","BTCF0:USTF0",1769905345000,0.012632,79247.0,79232.0,0.27694746]
["bitfinex-derivatives","BTCF0:USTF0",1769905391134,0.012661,79061.0,79039.0,0.18699286]
["bitfinex-derivatives","BTCF0:USTF0",1769905426561,0.29276419,79032.0,79014.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769905462364,0.35452,79028.0,79010.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769905500902,0.30805073,79037.0,79020.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769905573339,0.28238432,79109.0,79093.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769905603768,0.27112008,79182.0,79166.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769905629590,0.063221,79171.0,79089.0,0.27894551]
["bitfinex-derivatives","BTCF0:USTF0",1769905686928,0.10248,79128.0,79115.0,0.29254151]
["bitfinex-derivatives","BTCF0:USTF0",1769905728249,0.012652,79122.0,79099.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769905764077,0.18978166,79165.0,79146.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769905818718,0.10244,79198.0,79178.0,0.012642]
["bitfinex-derivatives","BTCF0:USTF0",1769905857746,0.012638,79207.0,79184.0,0.012641]
["bitfinex-derivatives","BTCF0:USTF0",1769905896484,0.10244,79135.0,79113.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769905916107,0.28812709,79088.0,79059.0,0.29572925]
["bitfinex-derivatives","BTCF0:USTF0",1769905983944,0.012665,79037.0,79021.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769906011470,0.012649,79138.0,79127.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769906033383,0.012654,79107.0,79090.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769906085617,0.27328747,79030.0,79016.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769906139974,0.29027124,79087.0,79071.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769906172405,0.27375695,78981.0,78953.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769906184299,0.00010015,78930.0,78919.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769906229840,0.012681,78938.0,78927.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769906280575,0.29351578,78915.0,78897.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769906307197,0.19039428,78907.0,78894.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769906364442,0.27429402,78830.0,78818.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769906403968,0.10284,78837.0,78819.0,0.29163185]
["bitfinex-derivatives","BTCF0:USTF0",1769906432796,0.012699,78827.0,78806.0,0.27843366]
["bitfinex-derivatives","BTCF0:USTF0",1769906461407,0.012703,78804.0,78784.0,0.30493833]
["bitfinex-derivatives","BTCF0:USTF0",1769906512448,0.10284,78844.0,78832.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769906562884,0.27497642,78919.0,78905.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769906623930,0.01430917,78890.0,78869.0,0.29945994]
["bitfinex-derivatives","BTCF0:USTF0",1769906665756,0.03154548,78857.0,78839.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1769906746910,0.30476882,78820.0,78805.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769906773523,0.10284,78863.0,78851.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769906800546,0.2790543,78899.0,78881.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769906887721,0.012671,78998.0,78984.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769906899325,0.27832093,79020.0,78987.0,0.27772027]
["bitfinex-derivatives","BTCF0:USTF0",1769906957866,0.27470156,78994.0,78980.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769907011705,0.20063817,78982.0,78966.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769907070351,0.18885878,79084.0,79062.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769907121291,0.10252,79154.0,79138.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769907160721,0.012664,79043.0,79034.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1769907247078,0.012661,79062.0,79050.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1769907272682,0.1026,79033.0,79010.0,0.28107961]
["bitfinex-derivatives","BTCF0:USTF0",1769907335129,0.29242323,79051.0,79038.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769907359949,0.01266,79069.0,79055.0,0.27634206]
["bitfinex-derivatives","BTCF0:USTF0",1769907438804,0.27634469,79058.0,79048.0,0.29326969]
["bitfinex-derivatives","BTCF0:USTF0",1769907488049,0.10256,79050.0,79014.0,0.02558739]
["bitfinex-derivatives","BTCF0:USTF0",1769907527774,0.27663487,78921.0,78904.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769907553399,0.29586161,78955.0,78941.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769907605153,0.29461749,78921.0,78905.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769907638273,0.72214689,78972.0,78946.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1769907667882,0.29701538,78898.0,78881.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769907721211,0.39724793,78848.0,78831.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769907758438,0.012695,78850.0,78834.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769907810779,0.39482738,78860.0,78846.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769907825382,0.2618414,78841.0,78831.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769907900826,0.012699,78827.0,78815.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769907938056,0.012709,78765.0,78743.0,0.30969605]
["bitfinex-derivatives","BTCF0:USTF0",1769907956469,0.012718,78706.0,78699.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769908016634,0.012715,78727.0,78708.0,0.69830552]
["bitfinex-derivatives","BTCF0:USTF0",1769908042452,0.26271683,78675.0,78665.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769908065869,0.012728,78648.0,78632.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769908118112,0.10308,78684.0,78665.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769908153140,0.103,78728.0,78720.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769908211881,0.10304,78701.0,78687.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769908220892,0.29852299,78675.0,78659.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769908293539,0.27626778,78660.0,78643.0,0.13985822]
["bitfinex-derivatives","BTCF0:USTF0",1769908317264,0.012731,78628.0,78613.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769908353778,0.10312,78649.0,78643.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1769908395608,0.10304,78715.0,78703.0,0.01010885]
["bitfinex-derivatives","BTCF0:USTF0",1769908470262,0.012713,78742.0,78726.0,0.02287983]
["bitfinex-derivatives","BTCF0:USTF0",1769908488374,0.103,78748.0,78724.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769908546833,0.26352172,78610.0,78597.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1769908593873,0.012753,78492.0,78474.0,0.00951724]
["bitfinex-derivatives","BTCF0:USTF0",1769908602471,0.012753,78491.0,78481.0,0.12740233]
["bitfinex-derivatives","BTCF0:USTF0",1769908641892,0.26431497,78520.0,78498.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769908702528,0.116024,78549.0,78532.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769908771187,0.26440685,78464.0,78450.0,0.1274616]
["bitfinex-derivatives","BTCF0:USTF0",1769908787714,0.35298654,78431.0,78421.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769908821133,0.0099333,78472.0,78458.0,0.12744454]
["bitfinex-derivatives","BTCF0:USTF0",1769908874580,0.26457093,78480.0,78465.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769908896495,0.00957359,78529.0,78515.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1769908943122,0.012746,78537.0,78521.0,0.1273423]
["bitfinex-derivatives","BTCF0:USTF0",1769908993559,0.012731,78631.0,78597.0,0.0098262]
["bitfinex-derivatives","BTCF0:USTF0",1769909047206,0.00957049,78627.0,78611.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1769909099644,0.012727,78652.0,78637.0,0.13694561]
["bitfinex-derivatives","BTCF0:USTF0",1769909149279,0.175454,78650.0,78641.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1769909172792,0.00921101,78629.0,78620.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769909264467,0.00984932,78741.0,78727.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769909296283,0.00501111,78836.0,78820.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769909342693,0.00861644,78841.0,78830.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769909394632,0.00255727,78901.0,78886.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769909427449,0.012696,78855.0,78836.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769909465675,0.00998752,78831.0,78801.0,0.00923693]
["bitfinex-derivatives","BTCF0:USTF0",1769909516910,0.00913531,78847.0,78828.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769909543233,0.00917592,78759.0,78733.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769909561043,0.012716,78726.0,78708.0,0.00907628]
["bitfinex-derivatives","BTCF0:USTF0",1769909601674,0.00952617,78704.0,78686.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769909670518,0.02263131,78680.0,78662.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769909711059,0.115715,78734.0,78717.0,0.02228658]
["bitfinex-derivatives","BTCF0:USTF0",1769909773409,0.00963342,78658.0,78643.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769909829243,0.10308,78666.0,78651.0,0.00941733]
["bitfinex-derivatives","BTCF0:USTF0",1769909871569,0.00956381,78652.0,78635.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769909913600,0.00967238,78655.0,78639.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769909933718,0.01708859,78589.0,78574.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769910012077,0.012745,78549.0,78530.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769910060714,0.00933216,78568.0,78552.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769910100339,0.00947561,78472.0,78453.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769910103039,0.00937091,78459.0,78437.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769910166590,0.00977891,78472.0,78456.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1769910185509,0.10336,78454.0,78437.0,0.02273998]
["bitfinex-derivatives","BTCF0:USTF0",1769910241644,0.09942871,78431.0,78420.0,0.0097648]
["bitfinex-derivatives","BTCF0:USTF0",1769910281873,0.00906481,78379.0,78361.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769910339915,0.11496,78384.0,78371.0,0.12758519]
["bitfinex-derivatives","BTCF0:USTF0",1769910375434,0.00963014,78369.0,78353.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769910438885,0.11492,78430.0,78416.0,0.12752011]
["bitfinex-derivatives","BTCF0:USTF0",1769910476216,0.11492,78393.0,78379.0,0.12757461]
["bitfinex-derivatives","BTCF0:USTF0",1769910501636,0.26493217,78390.0,78375.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1769910541066,0.11488,78430.0,78421.0,0.0104073]
["bitfinex-derivatives","BTCF0:USTF0",1769910579908,0.012761,78452.0,78434.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769910631335,0.530874,78492.0,78467.0,0.13906507]
["bitfinex-derivatives","BTCF0:USTF0",1769910677073,0.11476,78522.0,78508.0,0.12736663]
["bitfinex-derivatives","BTCF0:USTF0",1769910726022,0.06963447,78551.0,78535.0,0.127467]
["bitfinex-derivatives","BTCF0:USTF0",1769910778162,0.012752,78513.0,78496.0,0.23497753]
["bitfinex-derivatives","BTCF0:USTF0",1769910796477,0.005,78521.0,78511.0,0.12733905]
["bitfinex-derivatives","BTCF0:USTF0",1769910831103,0.012751,78518.0,78501.0,0.13745303]
["bitfinex-derivatives","BTCF0:USTF0",1769910924375,0.11476,78535.0,78524.0,0.25091666]
["bitfinex-derivatives","BTCF0:USTF0",1769910983416,0.26568616,78543.0,78529.0,0.1273277]
["bitfinex-derivatives","BTCF0:USTF0",1769911024133,0.55056,78589.0,78578.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1769911088280,0.45048,78537.0,78522.0,0.28817008]
["bitfinex-derivatives","BTCF0:USTF0",1769911155524,0.012748,78534.0,78523.0,0.29718025]
["bitfinex-derivatives","BTCF0:USTF0",1769911216585,0.012732,78633.0,78619.0,0.29931547]
["bitfinex-derivatives","BTCF0:USTF0",1769911256219,0.1146,78649.0,78634.0,0.28631524]
["bitfinex-derivatives","BTCF0:USTF0",1769911306452,0.012752,78509.0,78498.0,0.12737636]
["bitfinex-derivatives","BTCF0:USTF0",1769911328971,6.332e-05,78474.0,78465.0,0.12743642]
["bitfinex-derivatives","BTCF0:USTF0",1769911345883,0.24720708,78514.0,78499.0,0.14013261]
["bitfinex-derivatives","BTCF0:USTF0",1769911405610,0.00915534,78435.0,78420.0,0.12750141]
["bitfinex-derivatives","BTCF0:USTF0",1769911461261,0.00901788,78443.0,78427.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769911511810,0.012762,78447.0,78434.0,0.00937666]
["bitfinex-derivatives","BTCF0:USTF0",1769911535728,0.00915746,78458.0,78444.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769911576168,0.00144875,78493.0,78479.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769911656922,0.02230839,78424.0,78412.0,0.12750954]
["bitfinex-derivatives","BTCF0:USTF0",1769911684648,0.11484,78466.0,78456.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1769911748005,0.11468,78591.0,78575.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1769911798138,0.11468,78607.0,78590.0,0.0091685]
["bitfinex-derivatives","BTCF0:USTF0",1769911825671,0.012717,78721.0,78700.0,0.24157915]
["bitfinex-derivatives","BTCF0:USTF0",1769911865191,0.01271,78764.0,78749.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1769911923920,0.00925858,78761.0,78744.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769911956240,0.1144,78789.0,78770.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769911971251,0.1144,78782.0,78762.0,0.0097006]
["bitfinex-derivatives","BTCF0:USTF0",1769912058513,0.00958824,78821.0,78807.0,0.12686732]
["bitfinex-derivatives","BTCF0:USTF0",1769912082532,0.012689,78897.0,78879.0,0.00914744]
["bitfinex-derivatives","BTCF0:USTF0",1769912131956,0.012697,78846.0,78831.0,0.12398939]
["bitfinex-derivatives","BTCF0:USTF0",1769912157968,0.00942146,78893.0,78876.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769912234231,0.10580001,78863.0,78856.0,0.00985839]
["bitfinex-derivatives","BTCF0:USTF0",1769912242840,0.00010874,78840.0,78818.0,0.12684721]
["bitfinex-derivatives","BTCF0:USTF0",1769912281882,0.02223158,78833.0,78813.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1769912311103,0.00985429,78830.0,78812.0,0.12686652]
["bitfinex-derivatives","BTCF0:USTF0",1769912358345,0.11428,78866.0,78840.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1769912418989,0.00992605,78807.0,78780.0,0.02204229]
["bitfinex-derivatives","BTCF0:USTF0",1769912441801,0.3474,78691.0,78673.0,0.00971877]
["bitfinex-derivatives","BTCF0:USTF0",1769912476231,0.00924561,78646.0,78624.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769912524060,0.10625913,78615.0,78597.0,0.04207449]
["bitfinex-derivatives","BTCF0:USTF0",1769912569906,0.02263317,78571.0,78553.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1769912644866,0.05586169,78617.0,78597.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1769912660889,0.127336,78603.0,78584.0,0.16017037]
["bitfinex-derivatives","BTCF0:USTF0",1769912731439,0.29621706,78660.0,78645.0,0.12714477]
["bitfinex-derivatives","BTCF0:USTF0",1769912783474,0.012729,78649.0,78639.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1769912821806,0.00014055,78599.0,78585.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1769912940185,0.13368408,78644.0,78628.0,0.1381527]
["bitfinex-derivatives","BTCF0:USTF0",1769913015422,0.012725,78673.0,78656.0,0.22311111]
["bitfinex-derivatives","BTCF0:USTF0",1769913061454,0.012725,78675.0,78656.0,0.30382765]
["bitfinex-derivatives","BTCF0:USTF0",1769913132518,0.012659,78771.0,78756.0,0.24596321]
["bitfinex-derivatives","BTCF0:USTF0",1769913213773,0.0972,78710.0,78690.0,0.12706964]
["bitfinex-derivatives","BTCF0:USTF0",1769913280324,0.11452,78703.0,78687.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769913348991,0.012708,78776.0,78758.0,0.00985424]
["bitfinex-derivatives","BTCF0:USTF0",1769913393512,0.10659942,78772.0,78764.0,0.02217617]
["bitfinex-derivatives","BTCF0:USTF0",1769913425951,0.127108,78776.0,78755.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769913449070,0.08413213,78796.0,78774.0,0.02240684]
["bitfinex-derivatives","BTCF0:USTF0",1769913523332,0.012709,78773.0,78763.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1769913571381,0.012699,78837.0,78818.0,0.02272233]
["bitfinex-derivatives","BTCF0:USTF0",1769913611207,0.00945333,78830.0,78815.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1769913713253,0.083764,78813.0,78794.0,0.1268963]
["bitfinex-derivatives","BTCF0:USTF0",1769913761000,0.012701,78822.0,78801.0,0.12687376]
["bitfinex-derivatives","BTCF0:USTF0",1769913834152,0.012714,78742.0,78724.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769913844962,0.1144,78764.0,78741.0,0.00990069]
["bitfinex-derivatives","BTCF0:USTF0",1769913949438,0.11428,78845.0,78834.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769913996170,0.00018006,78775.0,78757.0,0.12696075]
["bitfinex-derivatives","BTCF0:USTF0",1769914013684,0.00836648,78860.0,78838.0,0.13641448]
["bitfinex-derivatives","BTCF0:USTF0",1769914096749,0.1142,78894.0,78868.0,0.01005222]
["bitfinex-derivatives","BTCF0:USTF0",1769914139383,0.012689,78894.0,78877.0,0.01010827]
["bitfinex-derivatives","BTCF0:USTF0",1769914167108,0.0096551,78908.0,78889.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769914240575,0.02424117,78917.0,78904.0,0.12672745]
["bitfinex-derivatives","BTCF0:USTF0",1769914323039,0.08428,78877.0,78860.0,0.22802903]
["bitfinex-derivatives","BTCF0:USTF0",1769914338347,0.012683,78933.0,78914.0,0.29114043]
["bitfinex-derivatives","BTCF0:USTF0",1769914412310,0.012681,78947.0,78927.0,0.01058432]
["bitfinex-derivatives","BTCF0:USTF0",1769914436234,0.11408,79028.0,79012.0,0.00931202]
["bitfinex-derivatives","BTCF0:USTF0",1769914509083,0.012664,79051.0,79035.0,0.01013241]
["bitfinex-derivatives","BTCF0:USTF0",1769914525405,0.012663,79059.0,79042.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769914569037,0.11404,79006.0,78977.0,0.00979877]
["bitfinex-derivatives","BTCF0:USTF0",1769914618273,0.08404,79042.0,79026.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769914702733,0.114,79016.0,78992.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769914757486,0.012677,78968.0,78947.0,0.00934948]
["bitfinex-derivatives","BTCF0:USTF0",1769914810534,0.012675,78982.0,78968.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1769914881001,0.012674,78989.0,78973.0,0.00977108]
["bitfinex-derivatives","BTCF0:USTF0",1769914917442,0.012669,79018.0,79001.0,0.06715431]
["bitfinex-derivatives","BTCF0:USTF0",1769914959763,0.012668,79030.0,79016.0,0.20330039]
["bitfinex-derivatives","BTCF0:USTF0",1769915052347,0.012687,78911.0,78902.0,0.29823558]
["bitfinex-derivatives","BTCF0:USTF0",1769915070058,0.33424,78850.0,78836.0,0.29823558]
["bitfinex-derivatives","BTCF0:USTF0",1769915113803,0.33448,78807.0,78786.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1769915175858,0.012695,78858.0,78840.0,0.28502087]
["bitfinex-derivatives","BTCF0:USTF0",1769915242001,0.26952274,78813.0,78794.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1769915302148,0.027064,78809.0,78790.0,0.27596287]
["bitfinex-derivatives","BTCF0:USTF0",1769915363702,0.000648,78901.0,78877.0,0.28514628]
["bitfinex-derivatives","BTCF0:USTF0",1769915437464,0.11416,78914.0,78891.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769915471888,0.11416,78970.0,78951.0,0.29254574]
["bitfinex-derivatives","BTCF0:USTF0",1769915531649,0.29905416,78926.0,78900.0,0.25173443]
["bitfinex-derivatives","BTCF0:USTF0",1769915557971,0.31627416,78922.0,78904.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1769915654945,0.012691,78883.0,78864.0,0.27075311]
["bitfinex-derivatives","BTCF0:USTF0",1769915705994,0.25729061,78927.0,78907.0,0.38586457]
["bitfinex-derivatives","BTCF0:USTF0",1769915778141,0.1142,78882.0,78867.0,0.28221131]
["bitfinex-derivatives","BTCF0:USTF0",1769915813871,0.30644341,78852.0,78839.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1769915901327,0.012708,78777.0,78766.0,0.2903459]
["bitfinex-derivatives","BTCF0:USTF0",1769915927157,0.093351,78828.0,78807.0,0.28237539]
["bitfinex-derivatives","BTCF0:USTF0",1769916005623,0.012712,78753.0,78739.0,0.27881349]
["bitfinex-derivatives","BTCF0:USTF0",1769916051544,0.012706,78791.0,78777.0,0.29838783]
["bitfinex-derivatives","BTCF0:USTF0",1769916100798,0.31297493,78850.0,78829.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1769916179679,0.012709,78772.0,78751.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769916227623,0.012714,78741.0,78729.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1769916272761,0.009866,78754.0,78735.0,0.28094162]
["bitfinex-derivatives","BTCF0:USTF0",1769916336518,0.27529073,78776.0,78760.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1769916349727,0.1144,78764.0,78752.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1769916413669,0.28586287,78801.0,78780.0,0.28931813]
["bitfinex-derivatives","BTCF0:USTF0",1769916489336,0.11432,78802.0,78790.0,0.27939159]
["bitfinex-derivatives","BTCF0:USTF0",1769916523275,0.26313579,78812.0,78792.0,0.27058496]
["bitfinex-derivatives","BTCF0:USTF0",1769916675838,0.33456,78807.0,78786.0,0.28336563]
["bitfinex-derivatives","BTCF0:USTF0",1769916728670,0.29881315,78736.0,78721.0,0.18974555]
["bitfinex-derivatives","BTCF0:USTF0",1769916752184,0.012717,78723.0,78700.0,0.28052077]
["bitfinex-derivatives","BTCF0:USTF0",1769916804533,0.012706,78793.0,78766.0,0.29178841]
["bitfinex-derivatives","BTCF0:USTF0",1769916869577,0.012706,78788.0,78774.0,0.27479078]
["bitfinex-derivatives","BTCF0:USTF0",1769916984273,0.2945348,78757.0,78741.0,0.27030637]
["bitfinex-derivatives","BTCF0:USTF0",1769917033191,0.1144,78778.0,78761.0,0.28607917]
["bitfinex-derivatives","BTCF0:USTF0",1769917122154,0.012705,78795.0,78785.0,0.19031233]
["bitfinex-derivatives","BTCF0:USTF0",1769917253242,0.012707,78786.0,78770.0,0.28511696]
["bitfinex-derivatives","BTCF0:USTF0",1769917300997,0.012697,78849.0,78833.0,0.27505658]
["bitfinex-derivatives","BTCF0:USTF0",1769917436413,0.012712,78757.0,78735.0,0.2413417]
["bitfinex-derivatives","BTCF0:USTF0",1769917455819,0.29310745,78748.0,78730.0,0.27228375]
["bitfinex-derivatives","BTCF0:USTF0",1769917547429,0.012703,78807.0,78782.0,0.28226674]
["bitfinex-derivatives","BTCF0:USTF0",1769917581755,0.11432,78835.0,78819.0,0.28401174]
["bitfinex-derivatives","BTCF0:USTF0",1769917686031,0.317092,78879.0,78862.0,0.28108567]
["bitfinex-derivatives","BTCF0:USTF0",1769917804918,0.29271204,78908.0,78891.0,0.27542487]
["bitfinex-derivatives","BTCF0:USTF0",1769917870359,0.105575,78907.0,78893.0,0.29768722]
["bitfinex-derivatives","BTCF0:USTF0",1769917924690,0.012678,78966.0,78951.0,0.10066933]
["bitfinex-derivatives","BTCF0:USTF0",1769918005750,0.11416,78931.0,78910.0,0.08473693]
["bitfinex-derivatives","BTCF0:USTF0",1769918062196,0.1142,78913.0,78908.0,0.13911704]
["bitfinex-derivatives","BTCF0:USTF0",1769918113338,0.38992,78904.0,78874.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1769918248534,0.012686,78916.0,78903.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1769918360012,0.01105396,78908.0,78899.0,0.25332415]
["bitfinex-derivatives","BTCF0:USTF0",1769918437155,0.0842,78891.0,78870.0,0.2755175]
["bitfinex-derivatives","BTCF0:USTF0",1769918464275,0.29735251,78882.0,78870.0,0.25301221]
["bitfinex-derivatives","BTCF0:USTF0",1769918599992,0.012698,78839.0,78827.0,0.27366049]
["bitfinex-derivatives","BTCF0:USTF0",1769918666144,0.012699,78835.0,78826.0,0.29882078]
["bitfinex-derivatives","BTCF0:USTF0",1769918715076,0.012702,78814.0,78805.0,0.24250671]
["bitfinex-derivatives","BTCF0:USTF0",1769918813762,0.1144,78811.0,78797.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769918863301,0.11436,78799.0,78775.0,0.27238427]
["bitfinex-derivatives","BTCF0:USTF0",1769918952151,0.11436,78821.0,78795.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769918971679,0.012701,78820.0,78805.0,0.29966819]
["bitfinex-derivatives","BTCF0:USTF0",1769919120997,0.012683,78935.0,78923.0,0.28971973]
["bitfinex-derivatives","BTCF0:USTF0",1769919172828,0.012666,79041.0,79030.0,0.25165392]
["bitfinex-derivatives","BTCF0:USTF0",1769919197248,0.114,79041.0,79023.0,0.29721516]
["bitfinex-derivatives","BTCF0:USTF0",1769919338141,0.27725044,79001.0,78981.0,0.11432228]
["bitfinex-derivatives","BTCF0:USTF0",1769919378570,0.25782483,79004.0,78984.0,0.40089015]
["bitfinex-derivatives","BTCF0:USTF0",1769919440030,0.2828014,79055.0,79027.0,0.29484209]
["bitfinex-derivatives","BTCF0:USTF0",1769919510877,0.28976496,79064.0,79044.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769919571120,0.2751043,79116.0,79100.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769919583934,0.27696728,79129.0,79110.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769919663195,0.33722953,79090.0,79073.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769919705819,0.23735715,79043.0,79025.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769919864017,0.012666,79038.0,79023.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769919916034,0.29544692,79005.0,78979.0,0.28399741]
["bitfinex-derivatives","BTCF0:USTF0",1769919984195,0.11408,78976.0,78958.0,0.2746855]
["bitfinex-derivatives","BTCF0:USTF0",1769920094971,0.089432,78981.0,78961.0,0.27765684]
["bitfinex-derivatives","BTCF0:USTF0",1769920208269,0.012676,78978.0,78964.0,0.29039489]
["bitfinex-derivatives","BTCF0:USTF0",1769920278120,0.01267,79016.0,79003.0,0.2918869]
["bitfinex-derivatives","BTCF0:USTF0",1769920338466,0.25706353,78983.0,78961.0,0.29562766]
["bitfinex-derivatives","BTCF0:USTF0",1769920389091,0.012669,79028.0,79014.0,0.29293652]
["bitfinex-derivatives","BTCF0:USTF0",1769920475161,0.096755,78991.0,78971.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769920545021,0.01267,79021.0,79004.0,0.27726873]
["bitfinex-derivatives","BTCF0:USTF0",1769920682730,0.012679,78966.0,78949.0,0.27080898]
["bitfinex-derivatives","BTCF0:USTF0",1769920715948,0.27879515,79006.0,78984.0,0.28180909]
["bitfinex-derivatives","BTCF0:USTF0",1769920784388,0.01267,79023.0,79006.0,0.29407254]
["bitfinex-derivatives","BTCF0:USTF0",1769920872872,0.012665,79052.0,79032.0,0.29242994]
["bitfinex-derivatives","BTCF0:USTF0",1769921010390,0.29731437,79020.0,79004.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1769921112464,0.012663,79069.0,79057.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1769921203128,0.14681044,79078.0,79064.0,0.25911091]
["bitfinex-derivatives","BTCF0:USTF0",1769921308923,0.012659,79094.0,79079.0,0.27651549]
["bitfinex-derivatives","BTCF0:USTF0",1769921372186,0.38021207,79061.0,79047.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769921478289,0.25736596,79038.0,79024.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769921519717,0.28371659,79037.0,79022.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769921676547,0.2729972,79052.0,79034.0,0.30832397]
["bitfinex-derivatives","BTCF0:USTF0",1769921785515,0.15333882,79080.0,79061.0,0.2962135]
["bitfinex-derivatives","BTCF0:USTF0",1769921904434,0.012661,79078.0,79062.0,0.27356432]
["bitfinex-derivatives","BTCF0:USTF0",1769921981097,0.012665,79051.0,79037.0,0.2828252]
["bitfinex-derivatives","BTCF0:USTF0",1769922091087,0.29504097,79008.0,78990.0,0.27398377]
["bitfinex-derivatives","BTCF0:USTF0",1769922158941,0.21449018,78883.0,78866.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769922178956,0.20033755,78835.0,78807.0,0.12686974]
["bitfinex-derivatives","BTCF0:USTF0",1769922239999,0.012693,78871.0,78855.0,0.08489638]
["bitfinex-derivatives","BTCF0:USTF0",1769922292844,0.07435735,78880.0,78868.0,0.0627034]
["bitfinex-derivatives","BTCF0:USTF0",1769922316161,0.11424,78915.0,78888.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769922422865,0.11716505,78821.0,78813.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769922483112,0.13712282,78808.0,78792.0,0.0001367]
["bitfinex-derivatives","BTCF0:USTF0",1769922545044,0.012703,78810.0,78798.0,0.29793645]
["bitfinex-derivatives","BTCF0:USTF0",1769922574273,0.012703,78811.0,78792.0,0.1922833]
["bitfinex-derivatives","BTCF0:USTF0",1769922687952,0.126882,78942.0,78918.0,0.19871583]
["bitfinex-derivatives","BTCF0:USTF0",1769922714866,0.012708,78777.0,78757.0,0.21534811]
["bitfinex-derivatives","BTCF0:USTF0",1769922747589,0.012701,78823.0,78808.0,0.27034561]
["bitfinex-derivatives","BTCF0:USTF0",1769922796447,0.11432,78827.0,78809.0,0.26614323]
["bitfinex-derivatives","BTCF0:USTF0",1769922930839,0.012676,78978.0,78956.0,0.27356467]
["bitfinex-derivatives","BTCF0:USTF0",1769922950659,0.012687,78908.0,78881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1769923002391,9.789e-05,78832.0,78814.0,0.00280632]
["bitfinex-derivatives","BTCF0:USTF0",1769923184421,0.1608565,78854.0,78832.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1769923200833,0.25421354,78842.0,78826.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1769923311531,0.012708,78780.0,78760.0,0.29689385]
["bitfinex-derivatives","BTCF0:USTF0",1769923386166,0.001,78835.0,78825.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769923523793,0.29650832,78949.0,78930.0,0.28771316]
["bitfinex-derivatives","BTCF0:USTF0",1769923572438,0.16187167,78894.0,78880.0,0.28051497]
["bitfinex-derivatives","BTCF0:USTF0",1769923678121,0.012676,78988.0,78979.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769923839467,0.28240698,78980.0,78947.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769923882996,0.27276937,78958.0,78921.0,0.28193754]
["bitfinex-derivatives","BTCF0:USTF0",1769923982487,0.1142,78895.0,78877.0,0.29648788]
["bitfinex-derivatives","BTCF0:USTF0",1769924103465,0.012688,78910.0,78896.0,0.29298582]
["bitfinex-derivatives","BTCF0:USTF0",1769924193846,0.012702,78826.0,78808.0,0.2966892]
["bitfinex-derivatives","BTCF0:USTF0",1769924246379,0.27528477,78820.0,78806.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1769924293315,0.29370986,78817.0,78791.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1769924405589,0.29411681,78782.0,78752.0,0.28856591]
["bitfinex-derivatives","BTCF0:USTF0",1769924473633,0.27289055,78766.0,78747.0,0.28477457]
["bitfinex-derivatives","BTCF0:USTF0",1769924566204,0.43884,78752.0,78723.0,0.27398416]
["bitfinex-derivatives","BTCF0:USTF0",1769924662278,0.27438779,78708.0,78666.0,0.2711009]
["bitfinex-derivatives","BTCF0:USTF0",1769924713215,0.1146,78685.0,78659.0,0.27150734]
["bitfinex-derivatives","BTCF0:USTF0",1769924778456,0.10154047,78666.0,78632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769924883023,0.03947265,78684.0,78654.0,0.25411867]
["bitfinex-derivatives","BTCF0:USTF0",1769925002920,0.012738,78601.0,78583.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1769925029938,0.013739,78595.0,78589.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1769925057350,0.1146,78670.0,78652.0,0.00950813]
["bitfinex-derivatives","BTCF0:USTF0",1769925135905,0.14275171,78653.0,78628.0,0.00908769]
["bitfinex-derivatives","BTCF0:USTF0",1769925265831,0.06056508,78651.0,78623.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1769925363899,0.07053013,78659.0,78626.0,0.06661418]
["bitfinex-derivatives","BTCF0:USTF0",1769925458848,0.07550991,78676.0,78654.0,0.20601106]
["bitfinex-derivatives","BTCF0:USTF0",1769925553522,0.26910386,78652.0,78626.0,0.1652021]
["bitfinex-derivatives","BTCF0:USTF0",1769925631474,0.20125332,78723.0,78699.0,0.19565111]
["bitfinex-derivatives","BTCF0:USTF0",1769925693620,0.22540616,78738.0,78703.0,0.22551998]
["bitfinex-derivatives","BTCF0:USTF0",1769925784569,0.14115141,78719.0,78693.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1769925975123,0.49264,78683.0,78668.0,0.28830052]
["bitfinex-derivatives","BTCF0:USTF0",1769926040580,0.29935265,78728.0,78706.0,0.28695379]
["bitfinex-derivatives","BTCF0:USTF0",1769926173278,0.27494209,78699.0,78678.0,0.29015289]
["bitfinex-derivatives","BTCF0:USTF0",1769926288864,0.25557473,78713.0,78693.0,0.23268759]
["bitfinex-derivatives","BTCF0:USTF0",1769926382635,0.11689032,78754.0,78731.0,0.24074205]
["bitfinex-derivatives","BTCF0:USTF0",1769926535844,0.35356631,78771.0,78752.0,0.23193949]
["bitfinex-derivatives","BTCF0:USTF0",1769926543147,0.005,78768.0,78752.0,0.23193949]
["bitfinex-derivatives","BTCF0:USTF0",1769926649427,0.19550471,78761.0,78743.0,0.20237429]
["bitfinex-derivatives","BTCF0:USTF0",1769926751308,0.14362676,78763.0,78742.0,0.22075577]
["bitfinex-derivatives","BTCF0:USTF0",1769926802048,0.21734846,78783.0,78752.0,0.22553606]
["bitfinex-derivatives","BTCF0:USTF0",1769926856395,0.23399821,78777.0,78765.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769926909542,0.1144,78789.0,78772.0,0.23636213]
["bitfinex-derivatives","BTCF0:USTF0",1769926926050,0.24849545,78827.0,78799.0,0.24136213]
["bitfinex-derivatives","BTCF0:USTF0",1769926958792,0.09783876,78809.0,78802.0,0.65287115]
["bitfinex-derivatives","BTCF0:USTF0",1769927034452,0.21747862,78792.0,78770.0,0.28961841]
["bitfinex-derivatives","BTCF0:USTF0",1769927129219,0.13766488,78824.0,78805.0,0.28373395]
["bitfinex-derivatives","BTCF0:USTF0",1769927144037,0.29588474,78852.0,78831.0,0.2733578]
["bitfinex-derivatives","BTCF0:USTF0",1769927210892,0.28445397,78825.0,78794.0,0.27863193]
["bitfinex-derivatives","BTCF0:USTF0",1769927285947,0.29748548,78794.0,78775.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1769927325181,0.24278895,78746.0,78728.0,0.2725588]
["bitfinex-derivatives","BTCF0:USTF0",1769927364208,0.14824563,78754.0,78737.0,0.29015341]
["bitfinex-derivatives","BTCF0:USTF0",1769927434063,0.15286362,78815.0,78800.0,0.28775346]
["bitfinex-derivatives","BTCF0:USTF0",1769927485900,0.27699342,78840.0,78817.0,0.29033291]
["bitfinex-derivatives","BTCF0:USTF0",1769927541444,0.11432,78814.0,78795.0,0.27145542]
["bitfinex-derivatives","BTCF0:USTF0",1769927603181,0.16772104,78831.0,78813.0,0.2987057]
["bitfinex-derivatives","BTCF0:USTF0",1769927658132,0.19079018,78746.0,78725.0,0.2889644]
["bitfinex-derivatives","BTCF0:USTF0",1769927731090,0.17376413,78772.0,78756.0,0.28584617]
["bitfinex-derivatives","BTCF0:USTF0",1769927771615,0.2733965,78743.0,78716.0,0.2770594]
["bitfinex-derivatives","BTCF0:USTF0",1769927858370,0.27110717,78618.0,78603.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1769927898100,0.11472,78546.0,78521.0,0.29975304]
["bitfinex-derivatives","BTCF0:USTF0",1769927918212,0.2941015,78532.0,78514.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1769927977867,0.54939297,78564.0,78538.0,0.27996903]
["bitfinex-derivatives","BTCF0:USTF0",1769928023603,0.283378,78653.0,78616.0,0.28726766]
["bitfinex-derivatives","BTCF0:USTF0",1769928061827,0.11464,78625.0,78603.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1769928089053,0.25343685,78620.0,78592.0,0.2810849]
["bitfinex-derivatives","BTCF0:USTF0",1769928202820,0.16145719,78585.0,78569.0,0.28769884]
["bitfinex-derivatives","BTCF0:USTF0",1769928227737,0.16289772,78586.0,78570.0,0.29093511]
["bitfinex-derivatives","BTCF0:USTF0",1769928239835,0.28293799,78627.0,78605.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1769928353233,0.27656021,78534.0,78513.0,0.27752764]
["bitfinex-derivatives","BTCF0:USTF0",1769928399962,0.29883538,78564.0,78529.0,0.29228425]
["bitfinex-derivatives","BTCF0:USTF0",1769928426073,0.012758,78468.0,78458.0,0.27674869]
["bitfinex-derivatives","BTCF0:USTF0",1769928485522,0.28016857,78404.0,78380.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1769928490119,0.012769,78401.0,78369.0,0.28331322]
["bitfinex-derivatives","BTCF0:USTF0",1769928557476,0.27426113,78419.0,78386.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1769928576699,4.014e-05,78390.0,78371.0,0.28957488]
["bitfinex-derivatives","BTCF0:USTF0",1769928631431,0.28981685,78374.0,78342.0,0.29953328]
["bitfinex-derivatives","BTCF0:USTF0",1769928662348,5.776e-05,78350.0,78331.0,0.27970629]
["bitfinex-derivatives","BTCF0:USTF0",1769928689978,0.29247019,78400.0,78342.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1769928704585,0.115,78371.0,78351.0,0.28477827]
["bitfinex-derivatives","BTCF0:USTF0",1769928766414,0.15907329,78387.0,78365.0,0.30839367]
["bitfinex-derivatives","BTCF0:USTF0",1769928769524,0.15779931,78407.0,78388.0,0.29561867]
["bitfinex-derivatives","BTCF0:USTF0",1769928836386,0.005,78408.0,78381.0,0.29648705]
["bitfinex-derivatives","BTCF0:USTF0",1769928883921,0.11492,78412.0,78387.0,0.29990385]
["bitfinex-derivatives","BTCF0:USTF0",1769928948772,0.16445478,78407.0,78391.0,0.28367995]
["bitfinex-derivatives","BTCF0:USTF0",1769929021412,0.16500082,78458.0,78429.0,0.29931214]
["bitfinex-derivatives","BTCF0:USTF0",1769929051642,0.45477609,78415.0,78390.0,0.28729543]
["bitfinex-derivatives","BTCF0:USTF0",1769929114492,0.29478439,78382.0,78361.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1769929150019,0.29092927,78383.0,78369.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1769929223279,0.28134035,78373.0,78351.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769929283632,0.27602864,78340.0,78320.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1769929361895,0.3,78390.0,78354.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769929468565,0.28939564,78317.0,78298.0,0.01288203]
["bitfinex-derivatives","BTCF0:USTF0",1769929494281,0.11516,78185.0,78165.0,0.1279304]
["bitfinex-derivatives","BTCF0:USTF0",1769929557260,0.41516197,78185.0,78171.0,0.11876723]
["bitfinex-derivatives","BTCF0:USTF0",1769929595682,0.29003567,78142.0,78116.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1769929619797,0.27910658,78131.0,78106.0,0.12801228]
["bitfinex-derivatives","BTCF0:USTF0",1769929685242,0.28088069,78117.0,78085.0,0.28265152]
["bitfinex-derivatives","BTCF0:USTF0",1769929703760,0.1154,78104.0,78082.0,0.29563653]
["bitfinex-derivatives","BTCF0:USTF0",1769929749179,0.27217265,78245.0,78211.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769929781680,0.005,78277.0,78259.0,0.10167145]
["bitfinex-derivatives","BTCF0:USTF0",1769929798191,0.005,78286.0,78272.0,0.29936096]
["bitfinex-derivatives","BTCF0:USTF0",1769929871855,0.29208731,78330.0,78280.0,0.29369275]
["bitfinex-derivatives","BTCF0:USTF0",1769929903088,9.399e-05,78271.0,78244.0,0.27719197]
["bitfinex-derivatives","BTCF0:USTF0",1769929940122,0.11512,78269.0,78249.0,0.28400338]
["bitfinex-derivatives","BTCF0:USTF0",1769929998656,0.28661012,78232.0,78194.0,0.23631865]
["bitfinex-derivatives","BTCF0:USTF0",1769930026178,0.24671144,78269.0,78246.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1769930060894,0.00010947,78211.0,78199.0,0.24003452]
["bitfinex-derivatives","BTCF0:USTF0",1769930118936,0.34322044,78228.0,78210.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1769930169682,0.28157916,78200.0,78179.0,0.26541992]
["bitfinex-derivatives","BTCF0:USTF0",1769930215310,0.40665234,78244.0,78219.0,0.29191352]
["bitfinex-derivatives","BTCF0:USTF0",1769930230128,0.27104532,78217.0,78196.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1769930319590,0.29253792,78158.0,78132.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1769930347619,0.2724165,78082.0,78056.0,0.30240675]
["bitfinex-derivatives","BTCF0:USTF0",1769930377651,0.29503293,78055.0,78033.0,0.12809099]
["bitfinex-derivatives","BTCF0:USTF0",1769930442799,0.28598891,78195.0,78169.0,0.16657948]
["bitfinex-derivatives","BTCF0:USTF0",1769930463928,0.28450449,78181.0,78159.0,0.29670827]
["bitfinex-derivatives","BTCF0:USTF0",1769930517467,0.1922217,78165.0,78144.0,0.29560626]
["bitfinex-derivatives","BTCF0:USTF0",1769930518966,0.27679968,78163.0,78143.0,0.1279525]
["bitfinex-derivatives","BTCF0:USTF0",1769930626150,0.28011392,78171.0,78143.0,0.28734105]
["bitfinex-derivatives","BTCF0:USTF0",1769930634458,0.28011392,78159.0,78130.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1769930696516,0.28814628,78152.0,78136.0,0.29141673]
["bitfinex-derivatives","BTCF0:USTF0",1769930726832,0.005,78162.0,78145.0,0.29848608]
["bitfinex-derivatives","BTCF0:USTF0",1769930844158,0.2776322,78173.0,78153.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1769930892294,0.29355165,78199.0,78181.0,0.29583983]
["bitfinex-derivatives","BTCF0:USTF0",1769930953132,0.11516,78254.0,78230.0,0.29256121]
["bitfinex-derivatives","BTCF0:USTF0",1769931063906,0.56188,78246.0,78228.0,0.28025305]
["bitfinex-derivatives","BTCF0:USTF0",1769931090018,0.28310087,78307.0,78287.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769931146371,0.28299172,78272.0,78229.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1769931189111,0.15218488,78267.0,78252.0,0.27732323]
["bitfinex-derivatives","BTCF0:USTF0",1769931275000,0.14550087,78293.0,78275.0,0.2800798]
["bitfinex-derivatives","BTCF0:USTF0",1769931307225,0.29696211,78346.0,78329.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769931368975,0.28545352,78429.0,78404.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769931400409,0.27833492,78419.0,78395.0,0.15213842]
["bitfinex-derivatives","BTCF0:USTF0",1769931481555,0.00999885,78410.0,78369.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1769931541507,0.01048929,78397.0,78381.0,0.00913293]
["bitfinex-derivatives","BTCF0:USTF0",1769931613046,0.3362,78490.0,78481.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769931651067,0.11464,78682.0,78654.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1769931670887,0.012724,78677.0,78654.0,0.12370507]
["bitfinex-derivatives","BTCF0:USTF0",1769931698915,0.012722,78694.0,78682.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1769931747733,0.012729,78648.0,78631.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769931777080,0.00918726,78679.0,78648.0,0.00977066]
["bitfinex-derivatives","BTCF0:USTF0",1769931812902,0.1146,78626.0,78597.0,0.18871002]
["bitfinex-derivatives","BTCF0:USTF0",1769931851647,0.012728,78653.0,78588.0,0.18871002]
["bitfinex-derivatives","BTCF0:USTF0",1769931923590,0.012741,78576.0,78563.0,0.00907574]
["bitfinex-derivatives","BTCF0:USTF0",1769931965037,0.012736,78608.0,78593.0,0.0093251]
["bitfinex-derivatives","BTCF0:USTF0",1769932020374,0.00014845,78581.0,78567.0,0.01016088]
["bitfinex-derivatives","BTCF0:USTF0",1769932094535,0.11476,78534.0,78517.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769932159292,0.00925841,78488.0,78475.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1769932195713,0.012756,78481.0,78470.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1769932241034,0.012759,78465.0,78451.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1769932314885,0.14480666,78557.0,78539.0,0.00909554]
["bitfinex-derivatives","BTCF0:USTF0",1769932342805,0.00953721,78553.0,78530.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1769932439577,0.15588424,78555.0,78537.0,0.127427]
["bitfinex-derivatives","BTCF0:USTF0",1769932457291,0.01099693,78535.0,78518.0,0.00967008]
["bitfinex-derivatives","BTCF0:USTF0",1769932553656,0.1148,78478.0,78456.0,0.00898439]
["bitfinex-derivatives","BTCF0:USTF0",1769932608704,0.14184215,78438.0,78424.0,0.00978481]
["bitfinex-derivatives","BTCF0:USTF0",1769932671445,0.012768,78411.0,78397.0,0.00974893]
["bitfinex-derivatives","BTCF0:USTF0",1769932710176,0.11492,78407.0,78385.0,0.00997878]
["bitfinex-derivatives","BTCF0:USTF0",1769932742691,0.00965467,78415.0,78399.0,0.00182484]
["bitfinex-derivatives","BTCF0:USTF0",1769932778833,0.01277,78398.0,78384.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769932872906,0.11484,78498.0,78483.0,0.14876757]
["bitfinex-derivatives","BTCF0:USTF0",1769932906426,0.17560002,78506.0,78488.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769932919242,0.17560002,78554.0,78528.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769932966075,0.24688016,78573.0,78555.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1769933024211,0.27650257,78477.0,78459.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1769933083849,0.28129687,78525.0,78519.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769933139292,0.35752,78499.0,78485.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769933224435,0.11476,78530.0,78520.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769933258954,0.46631071,78485.0,78472.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769933282873,0.001,78493.0,78488.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769933319399,0.16884815,78503.0,78494.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769933372420,0.15717844,78526.0,78513.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1769933428273,0.19182869,78562.0,78550.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769933462800,0.04970562,78551.0,78522.0,0.28343145]
["bitfinex-derivatives","BTCF0:USTF0",1769933505836,0.15218317,78557.0,78545.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769933535665,0.15281263,78547.0,78537.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769933551370,0.15881422,78549.0,78542.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769933604207,0.16104188,78577.0,78564.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1769933623116,0.11468,78577.0,78564.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1769933660238,0.15900712,78574.0,78559.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1769933671444,0.15870825,78572.0,78565.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769933720893,0.012751,78513.0,78499.0,0.00982403]
["bitfinex-derivatives","BTCF0:USTF0",1769933772834,0.00940615,78397.0,78373.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1769933813464,0.012775,78368.0,78351.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769933831979,0.33652,78379.0,78345.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769933871509,0.1690211,78357.0,78346.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769933915144,0.11496,78393.0,78378.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769933939959,0.15979562,78369.0,78354.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769933977471,0.16737916,78387.0,78374.0,0.00937535]
["bitfinex-derivatives","BTCF0:USTF0",1769934011001,0.00960735,78394.0,78378.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769934049526,0.00925507,78350.0,78334.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769934070745,0.16472722,78349.0,78335.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769934150422,0.00900688,78335.0,78317.0,0.02227401]
["bitfinex-derivatives","BTCF0:USTF0",1769934194347,0.01067888,78345.0,78327.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1769934210661,0.01277,78395.0,78370.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769934252998,0.19147599,78441.0,78431.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769934286930,0.11484,78479.0,78461.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769934319635,0.0701943,78468.0,78428.0,0.07059166]
["bitfinex-derivatives","BTCF0:USTF0",1769934393493,0.16901894,78433.0,78420.0,0.12393938]
["bitfinex-derivatives","BTCF0:USTF0",1769934431718,0.0091971,78406.0,78365.0,0.0090928]
["bitfinex-derivatives","BTCF0:USTF0",1769934466936,0.00955908,78497.0,78480.0,0.03131982]
["bitfinex-derivatives","BTCF0:USTF0",1769934474343,0.15733545,78510.0,78496.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769934504658,0.11475,78517.0,78507.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1769934551198,0.14449235,78535.0,78516.0,0.00975708]
["bitfinex-derivatives","BTCF0:USTF0",1769934573210,0.14443244,78537.0,78530.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769934608426,0.0098968,78550.0,78538.0,0.11299825]
["bitfinex-derivatives","BTCF0:USTF0",1769934683411,0.00918731,78538.0,78522.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1769934701518,0.14506351,78535.0,78523.0,0.0090024]
["bitfinex-derivatives","BTCF0:USTF0",1769934776797,0.01275,78521.0,78505.0,0.0093569]
["bitfinex-derivatives","BTCF0:USTF0",1769934838244,0.00923944,78535.0,78525.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1769934843547,0.15439516,78536.0,78528.0,0.00936385]
["bitfinex-derivatives","BTCF0:USTF0",1769934878072,0.15420061,78529.0,78521.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769934909987,0.1502545,78577.0,78564.0,0.0093589]
["bitfinex-derivatives","BTCF0:USTF0",1769934937505,0.01017065,78674.0,78647.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1769935002455,0.00951292,78644.0,78632.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769935054501,0.01750466,78686.0,78672.0,0.10663313]
["bitfinex-derivatives","BTCF0:USTF0",1769935089935,0.11444,78763.0,78746.0,0.18769114]
["bitfinex-derivatives","BTCF0:USTF0",1769935127963,0.24145755,78769.0,78751.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769935181599,0.25429476,78794.0,78769.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769935231264,0.126976,78856.0,78837.0,0.16338707]
["bitfinex-derivatives","BTCF0:USTF0",1769935326648,0.00951056,78838.0,78818.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1769935370877,0.11428,78899.0,78872.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1769935413607,0.12075528,78894.0,78883.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769935441931,0.1142,78897.0,78883.0,0.00990309]
["bitfinex-derivatives","BTCF0:USTF0",1769935493474,0.13836804,78916.0,78907.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769935515594,0.0093475,78872.0,78856.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1769935560736,0.0226142,78833.0,78816.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769935624295,0.13047912,78841.0,78826.0,0.02198223]
["bitfinex-derivatives","BTCF0:USTF0",1769935662845,0.1364666,78871.0,78857.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769935720391,0.11444,78727.0,78710.0,0.02243405]
["bitfinex-derivatives","BTCF0:USTF0",1769935739295,0.14969172,78748.0,78732.0,0.00902174]
["bitfinex-derivatives","BTCF0:USTF0",1769935827683,0.13336277,78751.0,78735.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1769935848889,0.1320624,78792.0,78771.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769935884608,0.13447426,78797.0,78783.0,0.0095206]
["bitfinex-derivatives","BTCF0:USTF0",1769935940936,0.02262082,78732.0,78714.0,0.00983652]
["bitfinex-derivatives","BTCF0:USTF0",1769935978763,0.00968435,78747.0,78730.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769936046012,0.11448,78707.0,78691.0,0.00938673]
["bitfinex-derivatives","BTCF0:USTF0",1769936105673,0.01273,78642.0,78633.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1769936146906,0.13157187,78614.0,78601.0,0.12462482]
["bitfinex-derivatives","BTCF0:USTF0",1769936161209,0.13187451,78614.0,78603.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1769936174120,0.00927619,78645.0,78626.0,0.00998311]
["bitfinex-derivatives","BTCF0:USTF0",1769936289005,0.012735,78610.0,78606.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769936318134,0.02244081,78637.0,78622.0,0.02182516]
["bitfinex-derivatives","BTCF0:USTF0",1769936331250,0.0092069,78660.0,78646.0,0.12400906]
["bitfinex-derivatives","BTCF0:USTF0",1769936390194,0.02245273,78654.0,78638.0,0.00942271]
["bitfinex-derivatives","BTCF0:USTF0",1769936469527,0.00959703,78603.0,78584.0,0.00913164]
["bitfinex-derivatives","BTCF0:USTF0",1769936482938,0.012736,78607.0,78590.0,0.00967843]
["bitfinex-derivatives","BTCF0:USTF0",1769936535974,0.0096665,78631.0,78612.0,0.44984]
["bitfinex-derivatives","BTCF0:USTF0",1769936569798,0.1146,78644.0,78630.0,0.00914886]
["bitfinex-derivatives","BTCF0:USTF0",1769936647759,0.00981368,78739.0,78716.0,0.00947872]
["bitfinex-derivatives","BTCF0:USTF0",1769936662079,0.11444,78787.0,78768.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769936702811,0.11436,78816.0,78796.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769936785673,0.012696,78853.0,78830.0,0.00951384]
["bitfinex-derivatives","BTCF0:USTF0",1769936798281,0.13418494,78880.0,78864.0,0.45840863]
["bitfinex-derivatives","BTCF0:USTF0",1769936845014,0.12727667,78884.0,78874.0,0.0097153]
["bitfinex-derivatives","BTCF0:USTF0",1769936898171,0.012709,78773.0,78758.0,0.11411209]
["bitfinex-derivatives","BTCF0:USTF0",1769936988346,0.012699,78837.0,78821.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1769937050098,0.012698,78839.0,78828.0,0.00942582]
["bitfinex-derivatives","BTCF0:USTF0",1769937092118,0.02253353,78857.0,78839.0,0.00998748]
["bitfinex-derivatives","BTCF0:USTF0",1769937172577,0.12645311,78798.0,78794.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769937191784,0.012064,78802.0,78785.0,0.13702486]
["bitfinex-derivatives","BTCF0:USTF0",1769937231319,5.672e-05,78825.0,78807.0,0.00998109]
["bitfinex-derivatives","BTCF0:USTF0",1769937324998,0.012704,78802.0,78790.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1769937408565,0.13153131,78771.0,78761.0,0.06212114]
["bitfinex-derivatives","BTCF0:USTF0",1769937440688,0.11444,78765.0,78745.0,0.07207801]
["bitfinex-derivatives","BTCF0:USTF0",1769937504252,0.012713,78747.0,78740.0,0.09570175]
["bitfinex-derivatives","BTCF0:USTF0",1769937588002,0.12650192,78755.0,78743.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1769937625333,0.012702,78815.0,78800.0,0.32292374]
["bitfinex-derivatives","BTCF0:USTF0",1769937673568,0.01271,78768.0,78755.0,0.13958362]
["bitfinex-derivatives","BTCF0:USTF0",1769937762244,0.03357873,78799.0,78784.0,0.18533243]
["bitfinex-derivatives","BTCF0:USTF0",1769937801665,0.012713,78749.0,78741.0,0.30922149]
["bitfinex-derivatives","BTCF0:USTF0",1769937845102,0.18828146,78775.0,78759.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769937956454,0.00947109,78731.0,78714.0,0.00918478]
["bitfinex-derivatives","BTCF0:USTF0",1769938006405,0.15227253,78732.0,78721.0,0.00943321]
["bitfinex-derivatives","BTCF0:USTF0",1769938056838,0.009634,78735.0,78716.0,0.00992365]
["bitfinex-derivatives","BTCF0:USTF0",1769938072852,0.00903926,78684.0,78668.0,0.13661603]
["bitfinex-derivatives","BTCF0:USTF0",1769938113383,0.15448225,78720.0,78706.0,0.0103074]
["bitfinex-derivatives","BTCF0:USTF0",1769938197554,0.012715,78736.0,78725.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1769938240789,0.08419815,78731.0,78720.0,0.17502976]
["bitfinex-derivatives","BTCF0:USTF0",1769938305943,0.012708,78779.0,78765.0,0.21475252]
["bitfinex-derivatives","BTCF0:USTF0",1769938361304,0.012695,78856.0,78841.0,0.25913292]
["bitfinex-derivatives","BTCF0:USTF0",1769938387923,0.11590881,78856.0,78848.0,0.17457459]
["bitfinex-derivatives","BTCF0:USTF0",1769938444147,0.012695,78858.0,78840.0,0.17438884]
["bitfinex-derivatives","BTCF0:USTF0",1769938453245,0.11569548,78862.0,78844.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1769938546221,0.13582449,78855.0,78842.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1769938555931,0.13422381,78870.0,78854.0,0.124271]
["bitfinex-derivatives","BTCF0:USTF0",1769938579955,0.013141,78873.0,78860.0,0.17440843]
["bitfinex-derivatives","BTCF0:USTF0",1769938657123,0.012695,78858.0,78843.0,0.00958376]
["bitfinex-derivatives","BTCF0:USTF0",1769938724577,0.012693,78869.0,78851.0,0.03581238]
["bitfinex-derivatives","BTCF0:USTF0",1769938742988,0.12288277,78865.0,78851.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1769938805035,0.10484418,78849.0,78836.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1769938810540,0.12626628,78856.0,78840.0,0.10558034]
["bitfinex-derivatives","BTCF0:USTF0",1769938860584,0.13272697,78865.0,78851.0,0.18415633]
["bitfinex-derivatives","BTCF0:USTF0",1769938931736,0.12520944,78862.0,78853.0,0.28957758]
["bitfinex-derivatives","BTCF0:USTF0",1769938975270,0.012692,78878.0,78869.0,0.27018059]
["bitfinex-derivatives","BTCF0:USTF0",1769939044134,0.29131567,78961.0,78925.0,0.2838927]
["bitfinex-derivatives","BTCF0:USTF0",1769939074058,0.11383837,78955.0,78950.0,0.17406438]
["bitfinex-derivatives","BTCF0:USTF0",1769939112691,0.28008186,78915.0,78890.0,0.17421043]
["bitfinex-derivatives","BTCF0:USTF0",1769939214377,0.29211692,78835.0,78820.0,0.18691646]
["bitfinex-derivatives","BTCF0:USTF0",1769939280033,0.012696,78847.0,78827.0,0.29801309]
["bitfinex-derivatives","BTCF0:USTF0",1769939317779,0.12400753,78883.0,78871.0,0.27612721]
["bitfinex-derivatives","BTCF0:USTF0",1769939402245,0.27769616,78874.0,78855.0,0.29625519]
["bitfinex-derivatives","BTCF0:USTF0",1769939456283,0.15174276,78859.0,78848.0,0.17436038]
["bitfinex-derivatives","BTCF0:USTF0",1769939484010,0.15757741,78859.0,78852.0,0.29087159]
["bitfinex-derivatives","BTCF0:USTF0",1769939518224,0.15056134,78866.0,78849.0,0.29236185]
["bitfinex-derivatives","BTCF0:USTF0",1769939600596,0.66723362,78858.0,78845.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1769939630005,0.012695,78854.0,78837.0,0.29352551]
["bitfinex-derivatives","BTCF0:USTF0",1769939647927,0.13674251,78858.0,78841.0,0.30622251]
["bitfinex-derivatives","BTCF0:USTF0",1769939720088,0.28060767,78889.0,78861.0,0.27664795]
["bitfinex-derivatives","BTCF0:USTF0",1769939746016,0.13726724,78858.0,78838.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769939787335,0.13276969,78859.0,78839.0,0.29912579]
["bitfinex-derivatives","BTCF0:USTF0",1769939805747,0.13191807,78877.0,78868.0,0.47403721]
["bitfinex-derivatives","BTCF0:USTF0",1769939891901,0.08005955,79076.0,79031.0,0.29730242]
["bitfinex-derivatives","BTCF0:USTF0",1769939923719,0.53137243,79115.0,79075.0,0.28452338]
["bitfinex-derivatives","BTCF0:USTF0",1769939942028,0.12643423,79109.0,79054.0,0.29062208]
["bitfinex-derivatives","BTCF0:USTF0",1769939990950,0.11392,79078.0,79074.0,0.00173338]
["bitfinex-derivatives","BTCF0:USTF0",1769940026879,0.11392,79108.0,79076.0,0.27244089]
["bitfinex-derivatives","BTCF0:USTF0",1769940062412,0.12011533,79110.0,79090.0,0.39365966]
["bitfinex-derivatives","BTCF0:USTF0",1769940105250,0.12162382,79041.0,79017.0,0.28003951]
["bitfinex-derivatives","BTCF0:USTF0",1769940138664,0.11396,79092.0,79064.0,0.27532789]
["bitfinex-derivatives","BTCF0:USTF0",1769940227718,0.11637396,79021.0,79003.0,0.2961403]
["bitfinex-derivatives","BTCF0:USTF0",1769940246136,0.11724146,79008.0,78995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769940311272,0.13488083,78945.0,78938.0,1.30968118]
["bitfinex-derivatives","BTCF0:USTF0",1769940341000,0.29,78958.0,78933.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1769940359015,0.11488581,78945.0,78934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769940456182,0.27079167,79070.0,79040.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1769940513603,0.51776,79088.0,79064.0,0.28281294]
["bitfinex-derivatives","BTCF0:USTF0",1769940547543,0.28721266,79073.0,79060.0,0.1665761]
["bitfinex-derivatives","BTCF0:USTF0",1769940610593,0.2751183,79059.0,79038.0,0.27802882]
["bitfinex-derivatives","BTCF0:USTF0",1769940676137,0.29459189,79067.0,79041.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1769940681839,0.01496,79085.0,79077.0,0.17929322]
["bitfinex-derivatives","BTCF0:USTF0",1769940766406,0.01815993,79191.0,79164.0,0.27259787]
["bitfinex-derivatives","BTCF0:USTF0",1769940796927,0.29114151,79260.0,79233.0,0.27055237]
["bitfinex-derivatives","BTCF0:USTF0",1769940869082,0.00072331,79296.0,79267.0,0.012628]
["bitfinex-derivatives","BTCF0:USTF0",1769940877590,0.18944,79286.0,79271.0,0.28896675]
["bitfinex-derivatives","BTCF0:USTF0",1769940926229,0.28851259,79205.0,79193.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1769940961955,0.42454344,79164.0,79136.0,0.27606217]
["bitfinex-derivatives","BTCF0:USTF0",1769941000504,0.28825876,79136.0,79125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769941086268,0.29681842,79135.0,79113.0,0.27538962]
["bitfinex-derivatives","BTCF0:USTF0",1769941128499,0.11387164,79108.0,79093.0,0.29353403]
["bitfinex-derivatives","BTCF0:USTF0",1769941185435,0.13106041,79083.0,79059.0,0.28032029]
["bitfinex-derivatives","BTCF0:USTF0",1769941210255,0.28013013,79079.0,79060.0,1.61396]
["bitfinex-derivatives","BTCF0:USTF0",1769941255481,0.55290818,79091.0,79067.0,0.00039484]
["bitfinex-derivatives","BTCF0:USTF0",1769941287205,0.11951163,79083.0,79081.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1769941364446,0.2893791,79090.0,79075.0,0.2865524]
["bitfinex-derivatives","BTCF0:USTF0",1769941410666,0.11919626,79094.0,79080.0,0.28038639]
["bitfinex-derivatives","BTCF0:USTF0",1769941463208,0.11392,79119.0,79091.0,0.28573583]
["bitfinex-derivatives","BTCF0:USTF0",1769941513528,0.1896,79121.0,79115.0,0.10598585]
["bitfinex-derivatives","BTCF0:USTF0",1769941542853,0.27021894,79134.0,79121.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1769941592295,0.11392,79087.0,79068.0,0.27700167]
["bitfinex-derivatives","BTCF0:USTF0",1769941653546,0.39236497,79084.0,79067.0,0.27648408]
["bitfinex-derivatives","BTCF0:USTF0",1769941669461,0.1355611,79075.0,79061.0,0.29827117]
["bitfinex-derivatives","BTCF0:USTF0",1769941702472,0.13820422,79085.0,79079.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769941723791,0.1314421,79090.0,79084.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1769941811540,0.28161934,79067.0,79044.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1769941841853,0.39509489,79096.0,79077.0,0.2925374]
["bitfinex-derivatives","BTCF0:USTF0",1769941899601,0.12517269,79018.0,79001.0,0.29122505]
["bitfinex-derivatives","BTCF0:USTF0",1769941929520,0.29401522,79039.0,79013.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1769942034807,0.012684,78920.0,78904.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1769942055521,0.15451843,78903.0,78881.0,0.28010819]
["bitfinex-derivatives","BTCF0:USTF0",1769942074332,0.15778802,78858.0,78832.0,0.28010819]
["bitfinex-derivatives","BTCF0:USTF0",1769942112860,0.16058583,78817.0,78807.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1769942135887,0.27342552,78773.0,78736.0,0.28315878]
["bitfinex-derivatives","BTCF0:USTF0",1769942172219,0.012717,78716.0,78694.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769942177509,0.01272,78695.0,78672.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1769942221446,0.16835475,78553.0,78529.0,0.00014877]
["bitfinex-derivatives","BTCF0:USTF0",1769942223550,0.012737,78589.0,78565.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1769942256398,0.01274,78574.0,78541.0,0.2801418]
["bitfinex-derivatives","BTCF0:USTF0",1769942277111,0.27774928,78522.0,78484.0,0.2807703]
["bitfinex-derivatives","BTCF0:USTF0",1769942326348,0.14351812,78561.0,78534.0,0.27426486]
["bitfinex-derivatives","BTCF0:USTF0",1769942336667,0.29121379,78580.0,78544.0,0.28700986]
["bitfinex-derivatives","BTCF0:USTF0",1769942391104,0.13283329,78594.0,78564.0,0.27846725]
["bitfinex-derivatives","BTCF0:USTF0",1769942409826,0.2940123,78525.0,78491.0,0.28502532]
["bitfinex-derivatives","BTCF0:USTF0",1769942422527,0.01276,78448.0,78439.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1769942457346,0.5444834,78484.0,78455.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1769942485564,0.29421006,78497.0,78464.0,0.31133088]
["bitfinex-derivatives","BTCF0:USTF0",1769942537305,0.12100325,78521.0,78507.0,0.28621717]
["bitfinex-derivatives","BTCF0:USTF0",1769942565037,0.27495511,78570.0,78550.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1769942591850,0.28067624,78565.0,78545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769942658110,0.29036058,78563.0,78537.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1769942673020,0.012758,78465.0,78442.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1769942711540,0.27519015,78469.0,78408.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1769942770799,0.40777437,78513.0,78483.0,0.29060879]
["bitfinex-derivatives","BTCF0:USTF0",1769942825144,0.1448683,78417.0,78398.0,0.27517979]
["bitfinex-derivatives","BTCF0:USTF0",1769942839246,0.28925387,78451.0,78413.0,0.29889501]
["bitfinex-derivatives","BTCF0:USTF0",1769942882285,0.00133,78464.0,78436.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1769942923212,0.13511668,78490.0,78467.0,0.27672529]
["bitfinex-derivatives","BTCF0:USTF0",1769942949031,0.29136683,78552.0,78524.0,0.28010004]
["bitfinex-derivatives","BTCF0:USTF0",1769942977248,0.29136683,78548.0,78533.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1769943021689,0.27208053,78572.0,78554.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1769943053318,0.38400723,78556.0,78535.0,0.38498444]
["bitfinex-derivatives","BTCF0:USTF0",1769943076238,0.27102303,78541.0,78517.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1769943122968,0.28221539,78573.0,78548.0,0.29960744]
["bitfinex-derivatives","BTCF0:USTF0",1769943166604,0.28140886,78559.0,78544.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1769943184706,0.39612886,78579.0,78554.0,0.27010718]
["bitfinex-derivatives","BTCF0:USTF0",1769943213730,0.27778876,78577.0,78554.0,0.28872562]
["bitfinex-derivatives","BTCF0:USTF0",1769943253053,0.11711319,78564.0,78544.0,0.29132904]
["bitfinex-derivatives","BTCF0:USTF0",1769943317698,0.12748272,78450.0,78390.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1769943349316,0.012784,78301.0,78273.0,0.29583803]
["bitfinex-derivatives","BTCF0:USTF0",1769943392749,0.27738394,78318.0,78287.0,0.2998899]
["bitfinex-derivatives","BTCF0:USTF0",1769943417376,0.11508,78311.0,78282.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1769943453689,0.00011404,78256.0,78243.0,0.39123506]
["bitfinex-derivatives","BTCF0:USTF0",1769943492722,0.1357775,78289.0,78261.0,0.28924845]
["bitfinex-derivatives","BTCF0:USTF0",1769943534146,0.1374263,78304.0,78280.0,0.29740503]
["bitfinex-derivatives","BTCF0:USTF0",1769943565373,0.14020121,78319.0,78307.0,0.29322958]
["bitfinex-derivatives","BTCF0:USTF0",1769943583086,0.29322161,78342.0,78313.0,0.29400227]
["bitfinex-derivatives","BTCF0:USTF0",1769943628927,0.28418345,78399.0,78354.0,0.29558501]
["bitfinex-derivatives","BTCF0:USTF0",1769943632316,0.13636009,78405.0,78358.0,0.29458501]
["bitfinex-derivatives","BTCF0:USTF0",1769943699382,0.19650926,78464.0,78427.0,0.28427068]
["bitfinex-derivatives","BTCF0:USTF0",1769943718486,0.27287749,78488.0,78435.0,0.27422323]
["bitfinex-derivatives","BTCF0:USTF0",1769943799065,0.2959886,78514.0,78479.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1769943804972,0.18867633,78505.0,78478.0,0.28810661]
["bitfinex-derivatives","BTCF0:USTF0",1769943874325,0.12233063,78501.0,78464.0,0.28637201]
["bitfinex-derivatives","BTCF0:USTF0",1769943904938,0.1176047,78519.0,78484.0,0.29875766]
["bitfinex-derivatives","BTCF0:USTF0",1769943968584,0.13872192,78518.0,78478.0,0.28791663]
["bitfinex-derivatives","BTCF0:USTF0",1769943993006,0.13526379,78520.0,78485.0,0.28978838]
["bitfinex-derivatives","BTCF0:USTF0",1769944026820,0.12775402,78499.0,78470.0,0.28868781]
["bitfinex-derivatives","BTCF0:USTF0",1769944062544,0.00195331,78534.0,78482.0,0.29991176]
["bitfinex-derivatives","BTCF0:USTF0",1769944104586,0.12498977,78521.0,78483.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769944164550,0.01429299,78533.0,78498.0,0.29510867]
["bitfinex-derivatives","BTCF0:USTF0",1769944203982,0.12808397,78523.0,78486.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769944258417,0.11440751,78476.0,78451.0,0.27924889]
["bitfinex-derivatives","BTCF0:USTF0",1769944364802,0.29281859,78501.0,78458.0,0.29696846]
["bitfinex-derivatives","BTCF0:USTF0",1769944410917,0.27979138,78497.0,78461.0,0.280608]
["bitfinex-derivatives","BTCF0:USTF0",1769944455642,0.12479689,78546.0,78510.0,0.29823508]
["bitfinex-derivatives","BTCF0:USTF0",1769944530198,0.00279296,78547.0,78528.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1769944588333,0.12333949,78455.0,78436.0,0.29669005]
["bitfinex-derivatives","BTCF0:USTF0",1769944621447,0.11488,78429.0,78402.0,0.27003385]
["bitfinex-derivatives","BTCF0:USTF0",1769944676885,0.18595923,78414.0,78392.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1769944741248,0.11488,78419.0,78399.0,0.29261192]
["bitfinex-derivatives","BTCF0:USTF0",1769944772867,0.1187485,78504.0,78457.0,0.30705613]
["bitfinex-derivatives","BTCF0:USTF0",1769944859331,0.11484,78479.0,78449.0,0.28635767]
["bitfinex-derivatives","BTCF0:USTF0",1769944939386,0.35584,78491.0,78469.0,0.29902894]
["bitfinex-derivatives","BTCF0:USTF0",1769945005532,0.28452823,78511.0,78483.0,0.2713815]
["bitfinex-derivatives","BTCF0:USTF0",1769945042869,0.12502499,78504.0,78467.0,0.2909194]
["bitfinex-derivatives","BTCF0:USTF0",1769945137630,0.11687279,78461.0,78424.0,0.27731972]
["bitfinex-derivatives","BTCF0:USTF0",1769945168556,0.11605443,78510.0,78486.0,0.20710431]
["bitfinex-derivatives","BTCF0:USTF0",1769945238004,0.11296999,78494.0,78477.0,0.20963806]
["bitfinex-derivatives","BTCF0:USTF0",1769945249015,0.11312025,78517.0,78487.0,0.20962299]
["bitfinex-derivatives","BTCF0:USTF0",1769945378020,0.1148,78497.0,78469.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1769945491012,0.38032,78571.0,78540.0,0.21347045]
["bitfinex-derivatives","BTCF0:USTF0",1769945542158,0.12726694,78593.0,78558.0,0.09861759]
["bitfinex-derivatives","BTCF0:USTF0",1769945718482,0.12704058,78772.0,78728.0,0.09913889]
["bitfinex-derivatives","BTCF0:USTF0",1769945747894,0.12698815,78764.0,78728.0,0.09470599]
["bitfinex-derivatives","BTCF0:USTF0",1769945779017,0.25349636,78818.0,78776.0,0.09417988]
["bitfinex-derivatives","BTCF0:USTF0",1769945832988,0.75173636,78808.0,78768.0,0.09477055]
["bitfinex-derivatives","BTCF0:USTF0",1769945861407,0.12562117,78764.0,78735.0,0.02459052]
["bitfinex-derivatives","BTCF0:USTF0",1769945886232,0.13065405,78779.0,78760.0,0.02484601]
["bitfinex-derivatives","BTCF0:USTF0",1769945893336,0.25182353,78791.0,78760.0,0.02484601]
["bitfinex-derivatives","BTCF0:USTF0",1769945950084,0.33468,78771.0,78747.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769945964002,0.11436,78801.0,78770.0,0.00976161]
["bitfinex-derivatives","BTCF0:USTF0",1769946001935,0.11432,78843.0,78810.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1769946043159,0.16241937,78854.0,78827.0,0.04775645]
["bitfinex-derivatives","BTCF0:USTF0",1769946111098,0.29170107,78830.0,78812.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1769946118305,0.11428,78811.0,78788.0,0.29351517]
["bitfinex-derivatives","BTCF0:USTF0",1769946161742,0.1758848,78841.0,78817.0,0.28636441]
["bitfinex-derivatives","BTCF0:USTF0",1769946196063,0.27679206,78878.0,78853.0,0.28540028]
["bitfinex-derivatives","BTCF0:USTF0",1769946237714,0.29490959,78928.0,78894.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1769946272141,0.11493918,78912.0,78886.0,0.27585392]
["bitfinex-derivatives","BTCF0:USTF0",1769946299179,0.12445218,78901.0,78887.0,0.28210058]
["bitfinex-derivatives","BTCF0:USTF0",1769946354414,0.28407413,78861.0,78823.0,0.2802654]
["bitfinex-derivatives","BTCF0:USTF0",1769946366022,0.04727399,78821.0,78796.0,0.2802654]
["bitfinex-derivatives","BTCF0:USTF0",1769946417462,0.123062,78830.0,78812.0,0.28455029]
["bitfinex-derivatives","BTCF0:USTF0",1769946529044,0.001,78847.0,78834.0,0.27116344]
["bitfinex-derivatives","BTCF0:USTF0",1769946551159,0.29056565,78872.0,78835.0,0.38778748]
["bitfinex-derivatives","BTCF0:USTF0",1769946615106,0.29941232,78813.0,78781.0,0.25670473]
["bitfinex-derivatives","BTCF0:USTF0",1769946639721,0.28708858,78802.0,78781.0,0.25670473]
["bitfinex-derivatives","BTCF0:USTF0",1769946689353,0.11241818,78798.0,78781.0,0.29205349]
["bitfinex-derivatives","BTCF0:USTF0",1769946750807,0.28634056,78802.0,78781.0,0.27540099]
["bitfinex-derivatives","BTCF0:USTF0",1769946783017,0.11930789,78782.0,78769.0,0.27738465]
["bitfinex-derivatives","BTCF0:USTF0",1769946831170,0.11911236,78793.0,78779.0,0.27829248]
["bitfinex-derivatives","BTCF0:USTF0",1769946846281,0.12340698,78792.0,78781.0,0.77334585]
["bitfinex-derivatives","BTCF0:USTF0",1769946873113,0.12464286,78791.0,78779.0,0.26020234]
["bitfinex-derivatives","BTCF0:USTF0",1769946894334,0.12416683,78782.0,78778.0,0.37193621]
["bitfinex-derivatives","BTCF0:USTF0",1769946931568,0.28580626,78783.0,78766.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769946950485,0.12770221,78776.0,78761.0,0.16363836]
["bitfinex-derivatives","BTCF0:USTF0",1769946979108,0.29306901,78776.0,78762.0,0.29216765]
["bitfinex-derivatives","BTCF0:USTF0",1769946990721,0.13335653,78772.0,78765.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769947048874,0.1181651,78782.0,78769.0,0.28575508]
["bitfinex-derivatives","BTCF0:USTF0",1769947076992,0.11656179,78786.0,78776.0,0.28824741]
["bitfinex-derivatives","BTCF0:USTF0",1769947101905,0.12692074,78797.0,78788.0,0.27515643]
["bitfinex-derivatives","BTCF0:USTF0",1769947149556,0.13158025,78794.0,78786.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769947179587,0.40581272,78789.0,78775.0,0.28570795]
["bitfinex-derivatives","BTCF0:USTF0",1769947220938,0.28851955,78771.0,78743.0,0.2787516]
["bitfinex-derivatives","BTCF0:USTF0",1769947227143,0.28851955,78739.0,78706.0,0.2914676]
["bitfinex-derivatives","BTCF0:USTF0",1769947301807,0.11448,78729.0,78708.0,0.29781487]
["bitfinex-derivatives","BTCF0:USTF0",1769947313619,0.14437982,78687.0,78670.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1769947354642,0.11452,78682.0,78661.0,0.26827914]
["bitfinex-derivatives","BTCF0:USTF0",1769947408480,0.28401414,78671.0,78648.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1769947424487,0.13798662,78657.0,78645.0,0.2324011]
["bitfinex-derivatives","BTCF0:USTF0",1769947490846,0.29764313,78626.0,78615.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769947570008,0.28974397,78601.0,78582.0,0.30402907]
["bitfinex-derivatives","BTCF0:USTF0",1769947612938,0.14541621,78595.0,78582.0,0.2708637]
["bitfinex-derivatives","BTCF0:USTF0",1769947628347,0.012734,78596.0,78570.0,0.1190972]
["bitfinex-derivatives","BTCF0:USTF0",1769947682599,0.28864235,78622.0,78602.0,0.3112795]
["bitfinex-derivatives","BTCF0:USTF0",1769947720612,0.14852728,78624.0,78610.0,0.27960077]
["bitfinex-derivatives","BTCF0:USTF0",1769947778960,0.29181711,78640.0,78623.0,0.29399438]
["bitfinex-derivatives","BTCF0:USTF0",1769947802173,0.27877735,78619.0,78598.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769947840821,0.27330395,78670.0,78659.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769947955119,0.29145131,78676.0,78660.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769947988344,0.2937396,78649.0,78629.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1769948047495,0.07102247,78659.0,78646.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769948095638,0.15729603,78628.0,78611.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769948153281,0.15752751,78587.0,78581.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769948193507,0.292015,78598.0,78567.0,0.27814327]
["bitfinex-derivatives","BTCF0:USTF0",1769948227544,0.3,78548.0,78526.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769948266670,0.14715117,78564.0,78547.0,0.21562671]
["bitfinex-derivatives","BTCF0:USTF0",1769948279870,0.27524685,78539.0,78522.0,0.20089249]
["bitfinex-derivatives","BTCF0:USTF0",1769948311804,0.14671648,78551.0,78544.0,0.320755]
["bitfinex-derivatives","BTCF0:USTF0",1769948360433,0.012734,78592.0,78570.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1769948402171,0.2790002,78669.0,78663.0,0.4411122]
["bitfinex-derivatives","BTCF0:USTF0",1769948449497,0.012722,78665.0,78651.0,0.29554485]
["bitfinex-derivatives","BTCF0:USTF0",1769948484039,0.38720141,78686.0,78659.0,0.29783255]
["bitfinex-derivatives","BTCF0:USTF0",1769948527265,0.18065728,78597.0,78584.0,0.28859857]
["bitfinex-derivatives","BTCF0:USTF0",1769948546986,0.19127493,78513.0,78487.0,0.27028808]
["bitfinex-derivatives","BTCF0:USTF0",1769948568495,0.11476,78503.0,78483.0,0.48509645]
["bitfinex-derivatives","BTCF0:USTF0",1769948596622,0.29875528,78458.0,78440.0,0.27835815]
["bitfinex-derivatives","BTCF0:USTF0",1769948650456,0.11492,78360.0,78319.0,0.1276088]
["bitfinex-derivatives","BTCF0:USTF0",1769948682291,0.11504,78315.0,78296.0,0.29660685]
["bitfinex-derivatives","BTCF0:USTF0",1769948742834,0.15542456,78414.0,78399.0,0.2908428]
["bitfinex-derivatives","BTCF0:USTF0",1769948806599,0.29615162,78385.0,78364.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1769948848420,0.11492,78396.0,78383.0,0.2715825]
["bitfinex-derivatives","BTCF0:USTF0",1769948869737,0.16948855,78399.0,78387.0,0.2715825]
["bitfinex-derivatives","BTCF0:USTF0",1769948917873,0.16854778,78441.0,78429.0,0.27180715]
["bitfinex-derivatives","BTCF0:USTF0",1769948952794,0.12764,78432.0,78418.0,0.29596098]
["bitfinex-derivatives","BTCF0:USTF0",1769948980624,0.18301976,78452.0,78445.0,0.29416135]
["bitfinex-derivatives","BTCF0:USTF0",1769949054377,0.29873272,78557.0,78543.0,0.26736035]
["bitfinex-derivatives","BTCF0:USTF0",1769949143944,0.012746,78517.0,78505.0,0.29980702]
["bitfinex-derivatives","BTCF0:USTF0",1769949182283,0.493538,78568.0,78550.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1769949299977,0.012743,78541.0,78524.0,0.29123723]
["bitfinex-derivatives","BTCF0:USTF0",1769949306674,0.012735,78591.0,78573.0,0.29123723]
["bitfinex-derivatives","BTCF0:USTF0",1769949385348,0.001,78729.0,78678.0,0.28377305]
["bitfinex-derivatives","BTCF0:USTF0",1769949410467,0.27650194,78697.0,78676.0,0.27807684]
["bitfinex-derivatives","BTCF0:USTF0",1769949429791,0.27308608,78695.0,78674.0,0.51550475]
["bitfinex-derivatives","BTCF0:USTF0",1769949529466,0.00011818,78538.0,78527.0,0.29274518]
["bitfinex-derivatives","BTCF0:USTF0",1769949562103,0.11472,78534.0,78484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769949584223,0.11476,78509.0,78482.0,0.127512]
["bitfinex-derivatives","BTCF0:USTF0",1769949606627,0.29162821,78493.0,78482.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1769949659198,0.28749676,78552.0,78537.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1769949721130,0.29168463,78508.0,78485.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1769949766960,0.1770653,78558.0,78548.0,0.127461]
["bitfinex-derivatives","BTCF0:USTF0",1769949803191,0.27037663,78549.0,78531.0,0.127424]
["bitfinex-derivatives","BTCF0:USTF0",1769949867746,0.29957797,78562.0,78543.0,0.28825599]
["bitfinex-derivatives","BTCF0:USTF0",1769949889764,0.17782693,78411.0,78396.0,0.38204001]
["bitfinex-derivatives","BTCF0:USTF0",1769949962222,0.43599475,78511.0,78492.0,0.28099007]
["bitfinex-derivatives","BTCF0:USTF0",1769949987831,0.27491744,78503.0,78490.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1769950044076,0.15656791,78511.0,78503.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769950069902,0.11476,78495.0,78485.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769950131736,0.15583665,78470.0,78463.0,0.27154884]
["bitfinex-derivatives","BTCF0:USTF0",1769950176175,0.15134626,78502.0,78492.0,0.28416899]
["bitfinex-derivatives","BTCF0:USTF0",1769950221908,0.42656346,78513.0,78497.0,0.38863361]
["bitfinex-derivatives","BTCF0:USTF0",1769950259825,0.16365761,78494.0,78486.0,0.27182189]
["bitfinex-derivatives","BTCF0:USTF0",1769950307864,0.012746,78519.0,78504.0,0.29692415]
["bitfinex-derivatives","BTCF0:USTF0",1769950328889,0.16714495,78516.0,78510.0,0.29792622]
["bitfinex-derivatives","BTCF0:USTF0",1769950350202,0.16378152,78512.0,78504.0,0.29557522]
["bitfinex-derivatives","BTCF0:USTF0",1769950420360,0.16663335,78495.0,78484.0,0.2859565]
["bitfinex-derivatives","BTCF0:USTF0",1769950462184,0.18476563,78464.0,78449.0,0.29295552]
["bitfinex-derivatives","BTCF0:USTF0",1769950496712,0.17876457,78461.0,78452.0,0.27104515]
["bitfinex-derivatives","BTCF0:USTF0",1769950515317,0.012751,78491.0,78474.0,0.03191891]
["bitfinex-derivatives","BTCF0:USTF0",1769950642615,0.012747,78514.0,78496.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769950688349,0.2728009,78542.0,78527.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769950720166,0.28815367,78542.0,78523.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769950858087,0.09717864,78551.0,78534.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769950914310,0.12743559,78577.0,78568.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1769950951925,0.012729,78624.0,78605.0,0.41330518]
["bitfinex-derivatives","BTCF0:USTF0",1769951009977,0.012723,78661.0,78644.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1769951070618,0.012723,78660.0,78644.0,0.29363908]
["bitfinex-derivatives","BTCF0:USTF0",1769951126053,0.012734,78592.0,78582.0,0.29400687]
["bitfinex-derivatives","BTCF0:USTF0",1769951152373,0.012732,78606.0,78592.0,0.27215882]
["bitfinex-derivatives","BTCF0:USTF0",1769951280666,0.012731,78616.0,78598.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769951353420,0.3,78623.0,78608.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769951435885,0.22388532,78743.0,78723.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1769951512945,0.00931446,78790.0,78770.0,0.00905208]
["bitfinex-derivatives","BTCF0:USTF0",1769951553765,0.02237019,78781.0,78767.0,0.12386274]
["bitfinex-derivatives","BTCF0:USTF0",1769951620629,0.01271,78744.0,78736.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769951625225,0.012713,78725.0,78691.0,0.25298773]
["bitfinex-derivatives","BTCF0:USTF0",1769951710296,0.012714,78719.0,78699.0,0.00972565]
["bitfinex-derivatives","BTCF0:USTF0",1769951718099,0.11444,78733.0,78721.0,0.00972565]
["bitfinex-derivatives","BTCF0:USTF0",1769951796767,0.11444,78697.0,78681.0,0.00957857]
["bitfinex-derivatives","BTCF0:USTF0",1769951879518,0.0001093,78678.0,78667.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769952003830,0.00334222,78702.0,78686.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1769952045769,0.01865415,78722.0,78706.0,0.0092516]
["bitfinex-derivatives","BTCF0:USTF0",1769952114114,0.11436,78806.0,78795.0,0.01011519]
["bitfinex-derivatives","BTCF0:USTF0",1769952220687,0.012708,78755.0,78747.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1769952244509,0.012703,78785.0,78756.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1769952326151,0.00942346,78697.0,78665.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1769952377318,0.012719,78687.0,78673.0,0.00965985]
["bitfinex-derivatives","BTCF0:USTF0",1769952528758,0.00981786,78639.0,78627.0,0.31615445]
["bitfinex-derivatives","BTCF0:USTF0",1769952555472,0.012721,78671.0,78658.0,0.00948684]
["bitfinex-derivatives","BTCF0:USTF0",1769952604519,0.127151,78736.0,78721.0,0.00970081]
["bitfinex-derivatives","BTCF0:USTF0",1769952639639,0.02233014,78723.0,78706.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769952758119,0.00982544,78671.0,78655.0,0.00978441]
["bitfinex-derivatives","BTCF0:USTF0",1769952828699,0.02217815,78667.0,78655.0,0.18972931]
["bitfinex-derivatives","BTCF0:USTF0",1769952898853,0.012721,78673.0,78657.0,0.00936402]
["bitfinex-derivatives","BTCF0:USTF0",1769952964718,0.13023391,78592.0,78575.0,0.0097993]
["bitfinex-derivatives","BTCF0:USTF0",1769953014954,0.11464,78547.0,78530.0,0.01008338]
["bitfinex-derivatives","BTCF0:USTF0",1769953072398,0.012735,78586.0,78572.0,0.00967241]
["bitfinex-derivatives","BTCF0:USTF0",1769953103936,0.11464,78562.0,78541.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1769953211822,0.012746,78519.0,78506.0,0.1133985]
["bitfinex-derivatives","BTCF0:USTF0",1769953261853,0.11468,78551.0,78541.0,0.14443506]
["bitfinex-derivatives","BTCF0:USTF0",1769953306701,0.11472,78553.0,78528.0,0.08402486]
["bitfinex-derivatives","BTCF0:USTF0",1769953404784,0.01110089,78571.0,78558.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1769953508275,0.05064004,78590.0,78573.0,0.06473422]
["bitfinex-derivatives","BTCF0:USTF0",1769953580654,0.0684559,78692.0,78674.0,0.06867357]
["bitfinex-derivatives","BTCF0:USTF0",1769953687840,0.1086081,78691.0,78681.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769953742175,0.11456,78641.0,78630.0,0.12227123]
["bitfinex-derivatives","BTCF0:USTF0",1769953785112,0.15959139,78558.0,78545.0,0.15065324]
["bitfinex-derivatives","BTCF0:USTF0",1769953806235,0.14685139,78532.0,78518.0,0.15065324]
["bitfinex-derivatives","BTCF0:USTF0",1769953887677,0.29268078,78470.0,78452.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769953928912,0.26438581,78450.0,78433.0,0.25377812]
["bitfinex-derivatives","BTCF0:USTF0",1769953971057,0.012769,78378.0,78362.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1769953980760,0.11496,78391.0,78355.0,0.2007136]
["bitfinex-derivatives","BTCF0:USTF0",1769954043209,0.0168088,78380.0,78360.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1769954088938,0.012765,78401.0,78382.0,0.01656705]
["bitfinex-derivatives","BTCF0:USTF0",1769954093741,0.01539164,78400.0,78383.0,0.02933505]
["bitfinex-derivatives","BTCF0:USTF0",1769954139258,0.11488,78421.0,78407.0,0.01595345]
["bitfinex-derivatives","BTCF0:USTF0",1769954195703,0.0001435,78255.0,78245.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769954205621,0.01543239,78341.0,78315.0,0.01421847]
["bitfinex-derivatives","BTCF0:USTF0",1769954235723,0.012784,78284.0,78258.0,0.00854543]
["bitfinex-derivatives","BTCF0:USTF0",1769954310670,0.012777,78329.0,78313.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1769954319882,0.01502032,78335.0,78314.0,0.12433034]
["bitfinex-derivatives","BTCF0:USTF0",1769954363921,0.012771,78368.0,78354.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769954407556,0.02978575,78353.0,78336.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769954458888,0.11504,78315.0,78301.0,0.01505002]
["bitfinex-derivatives","BTCF0:USTF0",1769954487915,0.01688062,78245.0,78219.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1769954517927,0.01728802,78276.0,78246.0,0.2539464]
["bitfinex-derivatives","BTCF0:USTF0",1769954577766,0.01630268,78277.0,78258.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1769954589982,0.012786,78272.0,78265.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1769954626306,0.11516,78209.0,78195.0,0.01546568]
["bitfinex-derivatives","BTCF0:USTF0",1769954664740,0.01584161,78288.0,78272.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769954720584,0.02868045,78278.0,78263.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769954774011,0.01627824,78314.0,78293.0,0.01523666]
["bitfinex-derivatives","BTCF0:USTF0",1769954814140,0.02795471,78365.0,78349.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769954851968,0.012758,78453.0,78441.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1769954888290,0.01636141,78430.0,78412.0,0.01565698]
["bitfinex-derivatives","BTCF0:USTF0",1769954919404,0.01614155,78439.0,78425.0,0.02896846]
["bitfinex-derivatives","BTCF0:USTF0",1769954997672,0.012778,78332.0,78320.0,0.19150884]
["bitfinex-derivatives","BTCF0:USTF0",1769955022610,0.0155404,78267.0,78251.0,0.01579373]
["bitfinex-derivatives","BTCF0:USTF0",1769955049433,0.01666326,78205.0,78191.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769955094765,0.01630526,78181.0,78148.0,0.0164281]
["bitfinex-derivatives","BTCF0:USTF0",1769955141990,0.012795,78230.0,78213.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1769955173416,0.04232046,78242.0,78232.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1769955197945,0.17490081,78248.0,78235.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769955279010,0.45935403,78230.0,78214.0,0.48016245]
["bitfinex-derivatives","BTCF0:USTF0",1769955328433,0.33708,78235.0,78225.0,0.01464762]
["bitfinex-derivatives","BTCF0:USTF0",1769955366667,0.45355351,78233.0,78216.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769955417006,0.012803,78176.0,78160.0,0.48329946]
["bitfinex-derivatives","BTCF0:USTF0",1769955458533,0.012807,78153.0,78130.0,0.82616089]
["bitfinex-derivatives","BTCF0:USTF0",1769955473254,0.48815578,78120.0,78096.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1769955519585,0.012814,78112.0,78093.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1769955529200,0.11532,78112.0,78099.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769955588441,0.11536,78115.0,78101.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769955610258,0.35128,78112.0,78098.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769955666707,0.22223014,78112.0,78098.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1769955708750,0.012806,78155.0,78136.0,0.06889759]
["bitfinex-derivatives","BTCF0:USTF0",1769955741790,0.01281,78133.0,78116.0,0.07005448]
["bitfinex-derivatives","BTCF0:USTF0",1769955758096,0.11536,78054.0,78031.0,0.07150411]
["bitfinex-derivatives","BTCF0:USTF0",1769955837067,0.01282,78077.0,78063.0,0.02091899]
["bitfinex-derivatives","BTCF0:USTF0",1769955838672,0.1154,78084.0,78062.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1769955889306,0.012818,78087.0,78070.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769955926830,0.11536,78041.0,78000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769955945433,0.02982178,78226.0,78174.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1769955983368,0.11532,78154.0,78128.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1769956001189,0.012815,78105.0,78081.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769956046512,0.11544,78042.0,78028.0,0.09877334]
["bitfinex-derivatives","BTCF0:USTF0",1769956055607,0.01663364,78005.0,77987.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1769956091641,0.012837,77969.0,77937.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1769956108051,0.0001084,77939.0,77924.0,0.01666287]
["bitfinex-derivatives","BTCF0:USTF0",1769956144485,0.00914436,77896.0,77866.0,0.01624796]
["bitfinex-derivatives","BTCF0:USTF0",1769956174602,0.11568,77858.0,77843.0,0.00074019]
["bitfinex-derivatives","BTCF0:USTF0",1769956201724,0.33844,77879.0,77862.0,0.00045943]
["bitfinex-derivatives","BTCF0:USTF0",1769956220444,0.01616696,77957.0,77936.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1769956259460,0.02211778,77965.0,77950.0,0.12826597]
["bitfinex-derivatives","BTCF0:USTF0",1769956285569,0.01287,77772.0,77732.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1769956305583,0.012871,77763.0,77745.0,0.10744955]
["bitfinex-derivatives","BTCF0:USTF0",1769956334106,0.01285,77890.0,77866.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769956365834,0.11568,77856.0,77832.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769956396755,0.33868,77827.0,77812.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769956417677,0.01663532,77803.0,77782.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769956463999,0.01513743,77671.0,77647.0,0.12877387]
["bitfinex-derivatives","BTCF0:USTF0",1769956479718,0.012894,77627.0,77602.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769956496135,0.00995251,77550.0,77508.0,0.01552668]
["bitfinex-derivatives","BTCF0:USTF0",1769956526253,0.012897,77607.0,77582.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769956556976,0.012904,77568.0,77550.0,0.01782358]
["bitfinex-derivatives","BTCF0:USTF0",1769956582087,0.06626122,77569.0,77538.0,0.02261372]
["bitfinex-derivatives","BTCF0:USTF0",1769956614316,0.46464,77587.0,77548.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769956636040,0.11616,77536.0,77510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769956657046,0.11624,77455.0,77433.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769956666960,0.11632,77448.0,77422.0,0.129248]
["bitfinex-derivatives","BTCF0:USTF0",1769956701685,0.11615647,77316.0,77310.0,0.19388026]
["bitfinex-derivatives","BTCF0:USTF0",1769956717079,0.21335542,77430.0,77371.0,0.42888152]
["bitfinex-derivatives","BTCF0:USTF0",1769956736494,0.11644,77413.0,77392.0,0.45710732]
["bitfinex-derivatives","BTCF0:USTF0",1769956773424,0.17879417,77311.0,77287.0,0.46542217]
["bitfinex-derivatives","BTCF0:USTF0",1769956792545,0.48120891,77460.0,77418.0,0.48762331]
["bitfinex-derivatives","BTCF0:USTF0",1769956823668,0.49855586,77657.0,77555.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1769956833074,0.11616,77543.0,77517.0,0.47685018]
["bitfinex-derivatives","BTCF0:USTF0",1769956868702,0.33984,77581.0,77552.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769956889829,0.4562,77553.0,77529.0,0.48587508]
["bitfinex-derivatives","BTCF0:USTF0",1769956903536,0.48829447,77641.0,77589.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769956924541,0.48315216,77604.0,77552.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1769956975881,0.1391362,77746.0,77713.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1769956979288,0.49800204,77794.0,77762.0,0.47881907]
["bitfinex-derivatives","BTCF0:USTF0",1769957003608,0.28994349,77923.0,77894.0,0.47770468]
["bitfinex-derivatives","BTCF0:USTF0",1769957038521,0.11539325,77951.0,77942.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769957046529,0.59344796,78059.0,78022.0,0.48753708]
["bitfinex-derivatives","BTCF0:USTF0",1769957075237,0.012826,78039.0,78011.0,0.62827]
["bitfinex-derivatives","BTCF0:USTF0",1769957096456,0.00110937,77943.0,77923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769957129685,0.09232,78125.0,78099.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769957137890,0.012809,78140.0,78121.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769957158398,0.09228,78052.0,78028.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769957179920,0.01282849,78019.0,77997.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769957208039,0.46462589,77982.0,77957.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769957235976,0.012836,77976.0,77955.0,0.00014484]
["bitfinex-derivatives","BTCF0:USTF0",1769957263089,0.33816,77981.0,77966.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769957299634,0.01285,77894.0,77863.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769957321033,0.02361879,78050.0,78040.0,0.25761889]
["bitfinex-derivatives","BTCF0:USTF0",1769957344348,0.012812,78126.0,78105.0,0.56250851]
["bitfinex-derivatives","BTCF0:USTF0",1769957383478,0.46843486,78104.0,78080.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769957398687,0.012809,78141.0,78119.0,0.48388222]
["bitfinex-derivatives","BTCF0:USTF0",1769957417899,0.0922,78254.0,78224.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1769957447423,0.012775,78353.0,78320.0,0.25505844]
["bitfinex-derivatives","BTCF0:USTF0",1769957482044,0.46900445,78531.0,78484.0,0.54324839]
["bitfinex-derivatives","BTCF0:USTF0",1769957496846,0.46900445,78502.0,78443.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1769957527955,0.46855113,78335.0,78308.0,0.19179265]
["bitfinex-derivatives","BTCF0:USTF0",1769957557579,0.47984015,78380.0,78354.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769957579093,0.092,78388.0,78371.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769957600602,0.34108,78390.0,78374.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769957615608,0.012778,78332.0,78312.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769957668245,0.93569784,78292.0,78280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769957700187,0.012785,78287.0,78275.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769957733517,0.012791,78255.0,78235.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769957745029,0.36948,78244.0,78227.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769957798459,0.092,78378.0,78364.0,0.45858868]
["bitfinex-derivatives","BTCF0:USTF0",1769957822378,0.55645345,78340.0,78322.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1769957850896,0.48857205,78326.0,78303.0,0.11423901]
["bitfinex-derivatives","BTCF0:USTF0",1769957906929,0.35832,78459.0,78424.0,0.42482354]
["bitfinex-derivatives","BTCF0:USTF0",1769957927136,0.09188,78479.0,78463.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769957968668,0.092,78333.0,78315.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769958002205,0.0001217,78273.0,78264.0,0.18649578]
["bitfinex-derivatives","BTCF0:USTF0",1769958025218,0.14447747,78233.0,78212.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769958029611,0.09212,78219.0,78190.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769958061639,0.07581288,78267.0,78250.0,0.25533963]
["bitfinex-derivatives","BTCF0:USTF0",1769958094964,0.51076,78278.0,78255.0,0.49483039]
["bitfinex-derivatives","BTCF0:USTF0",1769958155403,0.47191506,78238.0,78229.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769958170615,0.46530632,78163.0,78128.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769958224538,0.49210221,78055.0,78043.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769958253551,0.01282,78076.0,78054.0,0.47644005]
["bitfinex-derivatives","BTCF0:USTF0",1769958271969,0.012832,78004.0,77989.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769958295887,0.31851407,78055.0,77973.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769958349335,0.012826,78037.0,78028.0,0.4677379]
["bitfinex-derivatives","BTCF0:USTF0",1769958412698,0.5,78033.0,78007.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769958429007,0.57028826,77957.0,77934.0,0.0186343]
["bitfinex-derivatives","BTCF0:USTF0",1769958458829,0.012835,77986.0,77967.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769958516867,0.00011334,77957.0,77941.0,0.49340794]
["bitfinex-derivatives","BTCF0:USTF0",1769958543492,0.08664,78051.0,78034.0,0.46466978]
["bitfinex-derivatives","BTCF0:USTF0",1769958586113,0.08664,77985.0,77967.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769958632360,0.47597894,77967.0,77956.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1769958688501,0.4699728,77974.0,77957.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1769958706120,0.53902864,77898.0,77872.0,0.49824177]
["bitfinex-derivatives","BTCF0:USTF0",1769958735042,0.08684,77789.0,77761.0,0.48676778]
["bitfinex-derivatives","BTCF0:USTF0",1769958783177,0.46452853,77767.0,77742.0,0.23833462]
["bitfinex-derivatives","BTCF0:USTF0",1769958796994,0.46620854,77603.0,77578.0,0.20695942]
["bitfinex-derivatives","BTCF0:USTF0",1769958813600,0.5,77680.0,77644.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769958843315,0.012888,77663.0,77646.0,0.09476037]
["bitfinex-derivatives","BTCF0:USTF0",1769958891752,0.087,77691.0,77673.0,0.10533331]
["bitfinex-derivatives","BTCF0:USTF0",1769958923376,0.47097082,77710.0,77672.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1769958969720,0.57552991,77751.0,77713.0,0.45731979]
["bitfinex-derivatives","BTCF0:USTF0",1769959008352,0.47683301,77597.0,77567.0,0.38564782]
["bitfinex-derivatives","BTCF0:USTF0",1769959027656,0.08724,77412.0,77367.0,0.48518505]
["bitfinex-derivatives","BTCF0:USTF0",1769959037462,0.47131428,77528.0,77493.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1769959082986,0.47230892,77441.0,77370.0,0.48448818]
["bitfinex-derivatives","BTCF0:USTF0",1769959098292,0.48772235,77392.0,77355.0,0.4602581]
["bitfinex-derivatives","BTCF0:USTF0",1769959114702,0.48772235,77405.0,77376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769959144413,0.08744,77256.0,77198.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1769959164840,0.50349699,77374.0,77270.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1769959190255,0.47658649,77383.0,77335.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1769959223162,0.04979232,77358.0,77340.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769959246175,0.47627345,77276.0,77248.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1769959270795,0.45806185,77398.0,77350.0,0.49047337]
["bitfinex-derivatives","BTCF0:USTF0",1769959278196,0.001,77393.0,77363.0,0.47753337]
["bitfinex-derivatives","BTCF0:USTF0",1769959323937,0.08728,77497.0,77441.0,0.14183777]
["bitfinex-derivatives","BTCF0:USTF0",1769959344054,0.48780821,77432.0,77398.0,0.07760948]
["bitfinex-derivatives","BTCF0:USTF0",1769959358667,0.48784945,77433.0,77407.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1769959377278,0.46231937,77493.0,77447.0,0.45300477]
["bitfinex-derivatives","BTCF0:USTF0",1769959414097,0.47809777,77519.0,77463.0,0.1021089]
["bitfinex-derivatives","BTCF0:USTF0",1769959452420,0.08716,77529.0,77487.0,0.56882643]
["bitfinex-derivatives","BTCF0:USTF0",1769959506171,0.45562719,77471.0,77411.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1769959538695,0.47458336,77297.0,77234.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1769959542389,0.00100541,77266.0,77222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769959577428,0.012983,77095.0,77057.0,0.02476073]
["bitfinex-derivatives","BTCF0:USTF0",1769959590929,0.08764,77124.0,77105.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769959612346,0.58591615,77152.0,77123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769959639653,0.5,77074.0,77037.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1769959660174,0.012985,77084.0,77064.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769959681789,0.48595077,77068.0,77046.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769959708904,5.756e-05,76994.0,76973.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769959737423,0.00010228,77001.0,76972.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769959759429,0.10524,77142.0,77112.0,0.4718658]
["bitfinex-derivatives","BTCF0:USTF0",1769959808154,0.45312636,77118.0,77060.0,0.46604366]
["bitfinex-derivatives","BTCF0:USTF0",1769959826677,0.55836636,77119.0,77091.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769959845679,0.47464615,77060.0,76992.0,0.48490396]
["bitfinex-derivatives","BTCF0:USTF0",1769959860491,0.012951,76985.0,76940.0,0.013009]
["bitfinex-derivatives","BTCF0:USTF0",1769959889508,0.48175936,77034.0,76995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769959915424,0.10516,77249.0,77170.0,0.5585359]
["bitfinex-derivatives","BTCF0:USTF0",1769959939241,0.45554301,77082.0,77005.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769959957757,0.00375476,77031.0,76996.0,0.49288062]
["bitfinex-derivatives","BTCF0:USTF0",1769960002290,0.4838205,77193.0,77123.0,0.46582297]
["bitfinex-derivatives","BTCF0:USTF0",1769960027402,0.12957976,77140.0,77108.0,0.45822915]
["bitfinex-derivatives","BTCF0:USTF0",1769960037715,0.48212252,77101.0,77065.0,0.56338915]
["bitfinex-derivatives","BTCF0:USTF0",1769960080447,0.55616243,77170.0,77128.0,0.49240398]
["bitfinex-derivatives","BTCF0:USTF0",1769960105749,0.45200444,77167.0,77137.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769960117263,0.45031915,77114.0,77081.0,0.4902664]
["bitfinex-derivatives","BTCF0:USTF0",1769960161294,0.10528,77064.0,77040.0,0.49649895]
["bitfinex-derivatives","BTCF0:USTF0",1769960183421,6.49e-05,77021.0,76986.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769960216241,0.47975809,77057.0,77021.0,0.47264749]
["bitfinex-derivatives","BTCF0:USTF0",1769960224942,0.47975809,77039.0,76990.0,0.57792749]
["bitfinex-derivatives","BTCF0:USTF0",1769960267373,0.49115122,77061.0,77020.0,0.02754631]
["bitfinex-derivatives","BTCF0:USTF0",1769960290093,0.49254798,76991.0,76970.0,0.26301507]
["bitfinex-derivatives","BTCF0:USTF0",1769960307898,0.47759014,77008.0,76968.0,0.06722957]
["bitfinex-derivatives","BTCF0:USTF0",1769960342236,0.45369655,77165.0,77101.0,0.17130074]
["bitfinex-derivatives","BTCF0:USTF0",1769960361149,0.4674005,77221.0,77172.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769960383269,0.012925,77440.0,77400.0,0.59537678]
["bitfinex-derivatives","BTCF0:USTF0",1769960386965,0.45252626,77409.0,77362.0,0.46144904]
["bitfinex-derivatives","BTCF0:USTF0",1769960405568,0.45252626,77333.0,77300.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1769960426589,0.47487189,77275.0,77239.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769960462007,0.012961,77227.0,77218.0,0.32004476]
["bitfinex-derivatives","BTCF0:USTF0",1769960476524,0.25028531,77226.0,77186.0,0.14581064]
["bitfinex-derivatives","BTCF0:USTF0",1769960530080,0.01620724,77329.0,77297.0,0.01568029]
["bitfinex-derivatives","BTCF0:USTF0",1769960539087,0.001,77328.0,77301.0,0.00475575]
["bitfinex-derivatives","BTCF0:USTF0",1769960563696,0.001,77229.0,77215.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769960610533,0.10496,77295.0,77274.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769960615529,0.01295,77291.0,77269.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769960644449,0.01658545,77252.0,77234.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769960671591,0.01635949,77233.0,77210.0,0.01586922]
["bitfinex-derivatives","BTCF0:USTF0",1769960711925,0.012944,77324.0,77292.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769960732035,0.01520919,77359.0,77280.0,0.26108446]
["bitfinex-derivatives","BTCF0:USTF0",1769960758660,0.01565808,77269.0,77225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769960805289,0.01523059,77324.0,77293.0,0.01621794]
["bitfinex-derivatives","BTCF0:USTF0",1769960821809,0.01523059,77381.0,77357.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769960851933,0.01569669,77346.0,77317.0,0.12056629]
["bitfinex-derivatives","BTCF0:USTF0",1769960882460,0.0155383,77351.0,77320.0,0.27656699]
["bitfinex-derivatives","BTCF0:USTF0",1769960924375,0.01551672,77487.0,77461.0,0.01615472]
["bitfinex-derivatives","BTCF0:USTF0",1769960935997,0.0163532,77506.0,77445.0,0.01660989]
["bitfinex-derivatives","BTCF0:USTF0",1769960962105,0.01665297,77535.0,77488.0,0.00105324]
["bitfinex-derivatives","BTCF0:USTF0",1769960975712,0.01665297,77503.0,77461.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1769961010870,0.01659611,77518.0,77473.0,0.00219813]
["bitfinex-derivatives","BTCF0:USTF0",1769961035276,0.01659611,77432.0,77401.0,0.00346993]
["bitfinex-derivatives","BTCF0:USTF0",1769961086323,0.01628087,77603.0,77557.0,0.0017745]
["bitfinex-derivatives","BTCF0:USTF0",1769961100520,0.1046,77498.0,77483.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769961127140,0.0166707,77587.0,77564.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769961153768,0.12198012,77607.0,77578.0,0.01436972]
["bitfinex-derivatives","BTCF0:USTF0",1769961187591,0.01623918,77647.0,77604.0,0.11880628]
["bitfinex-derivatives","BTCF0:USTF0",1769961210412,0.10448,77597.0,77579.0,0.01604973]
["bitfinex-derivatives","BTCF0:USTF0",1769961227917,0.01607661,77564.0,77541.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769961259355,0.12113839,77597.0,77584.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769961339495,0.10448,77639.0,77628.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769961371618,0.01615379,77631.0,77616.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769961412245,0.11499674,77656.0,77651.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769961439752,0.15026589,77831.0,77809.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769961454569,0.1042,77863.0,77845.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769961481571,0.01205845,77822.0,77789.0,0.01507642]
["bitfinex-derivatives","BTCF0:USTF0",1769961486780,0.02502052,77835.0,77807.0,0.01507642]
["bitfinex-derivatives","BTCF0:USTF0",1769961536513,0.10424,77774.0,77753.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769961551512,0.01700003,77769.0,77756.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769961565836,0.012876,77733.0,77715.0,0.01606117]
["bitfinex-derivatives","BTCF0:USTF0",1769961600651,0.0296527,77669.0,77635.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769961642807,0.012896,77615.0,77590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769961657220,0.012894,77626.0,77604.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769961679534,0.10468,77481.0,77454.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769961709051,0.36027022,77465.0,77431.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769961745092,0.10484,77354.0,77320.0,0.26005705]
["bitfinex-derivatives","BTCF0:USTF0",1769961755694,0.0150704,77366.0,77350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769961781804,0.10504,77185.0,77140.0,0.13882521]
["bitfinex-derivatives","BTCF0:USTF0",1769961825325,0.42240842,77227.0,77200.0,0.2620622]
["bitfinex-derivatives","BTCF0:USTF0",1769961833826,0.00012911,77171.0,77151.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769961861440,0.3851637,77143.0,77120.0,0.2620622]
["bitfinex-derivatives","BTCF0:USTF0",1769961896368,0.47339349,77193.0,77171.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769961930000,0.10496,77340.0,77305.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1769961950615,0.012934,77388.0,77360.0,0.26102233]
["bitfinex-derivatives","BTCF0:USTF0",1769961977830,0.117679,77477.0,77452.0,0.47870334]
["bitfinex-derivatives","BTCF0:USTF0",1769962007960,9.113e-05,77574.0,77548.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769962021257,0.012918,77485.0,77454.0,0.47763839]
["bitfinex-derivatives","BTCF0:USTF0",1769962043066,0.012928,77423.0,77402.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769962094904,0.08795185,77350.0,77329.0,0.4919793]
["bitfinex-derivatives","BTCF0:USTF0",1769962113013,0.47282453,77374.0,77344.0,0.4790363]
["bitfinex-derivatives","BTCF0:USTF0",1769962141637,0.17206185,77386.0,77358.0,0.4791169]
["bitfinex-derivatives","BTCF0:USTF0",1769962180969,0.1802683,77385.0,77356.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1769962217483,0.01294,77353.0,77341.0,0.47102145]
["bitfinex-derivatives","BTCF0:USTF0",1769962241398,0.012944,77326.0,77300.0,0.26116208]
["bitfinex-derivatives","BTCF0:USTF0",1769962258817,0.10492,77309.0,77298.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769962329565,0.01519632,77318.0,77298.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769962353090,0.012935,77383.0,77361.0,0.00534789]
["bitfinex-derivatives","BTCF0:USTF0",1769962371682,0.012936,77375.0,77365.0,0.01574467]
["bitfinex-derivatives","BTCF0:USTF0",1769962415925,0.012923,77452.0,77412.0,0.00272488]
["bitfinex-derivatives","BTCF0:USTF0",1769962451360,0.01649825,77537.0,77508.0,0.02918322]
["bitfinex-derivatives","BTCF0:USTF0",1769962473075,0.10464,77521.0,77498.0,0.01626922]
["bitfinex-derivatives","BTCF0:USTF0",1769962513422,0.10456,77563.0,77548.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769962542725,0.10452,77583.0,77565.0,0.01661391]
["bitfinex-derivatives","BTCF0:USTF0",1769962570147,0.10456,77524.0,77506.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769962592954,0.012915,77502.0,77483.0,0.02854343]
["bitfinex-derivatives","BTCF0:USTF0",1769962642896,0.012928,77420.0,77397.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769962675508,0.03734097,77367.0,77350.0,0.0001476]
["bitfinex-derivatives","BTCF0:USTF0",1769962689731,0.01294,77349.0,77323.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1769962738360,0.00015809,77247.0,77232.0,0.01254778]
["bitfinex-derivatives","BTCF0:USTF0",1769962740352,0.10492,77293.0,77259.0,0.03357606]
["bitfinex-derivatives","BTCF0:USTF0",1769962769781,0.105,77292.0,77263.0,0.02357719]
["bitfinex-derivatives","BTCF0:USTF0",1769962810408,0.012946,77317.0,77291.0,0.01507868]
["bitfinex-derivatives","BTCF0:USTF0",1769962834423,0.01294,77350.0,77327.0,0.01507868]
["bitfinex-derivatives","BTCF0:USTF0",1769962862941,0.012942,77339.0,77298.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769962920374,0.012967,77191.0,77171.0,0.01598193]
["bitfinex-derivatives","BTCF0:USTF0",1769962932389,0.105,77249.0,77235.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769962984606,0.01502027,77309.0,77287.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769962988612,0.01660596,77317.0,77291.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1769963017536,0.1048,77408.0,77385.0,0.00364426]
["bitfinex-derivatives","BTCF0:USTF0",1769963038245,0.01524857,77606.0,77572.0,0.01633355]
["bitfinex-derivatives","BTCF0:USTF0",1769963062568,0.1046,77553.0,77534.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769963092784,0.012889,77659.0,77640.0,0.25921527]
["bitfinex-derivatives","BTCF0:USTF0",1769963111592,0.03426232,77548.0,77522.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769963148721,0.00013709,77666.0,77651.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769963159316,0.1044,77729.0,77700.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769963185333,0.012881,77705.0,77680.0,0.27378049]
["bitfinex-derivatives","BTCF0:USTF0",1769963196857,0.01576468,77732.0,77710.0,0.25872888]
["bitfinex-derivatives","BTCF0:USTF0",1769963225577,0.00010902,77788.0,77763.0,0.01500793]
["bitfinex-derivatives","BTCF0:USTF0",1769963250696,0.012865,77801.0,77787.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769963276804,0.01374175,77804.0,77773.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769963291315,0.01527181,77784.0,77752.0,0.01618352]
["bitfinex-derivatives","BTCF0:USTF0",1769963335145,0.01597248,77702.0,77680.0,0.25825582]
["bitfinex-derivatives","BTCF0:USTF0",1769963358565,0.00011815,77581.0,77562.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769963381994,0.012902,77576.0,77562.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769963420815,0.012896,77617.0,77590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769963449930,0.012904,77567.0,77549.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769963478452,0.012894,77629.0,77603.0,0.01504098]
["bitfinex-derivatives","BTCF0:USTF0",1769963488866,0.087364,77689.0,77667.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769963534499,0.01586022,77679.0,77651.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769963556804,0.012899,77597.0,77581.0,0.00014573]
["bitfinex-derivatives","BTCF0:USTF0",1769963575615,0.10452,77621.0,77606.0,0.01606966]
["bitfinex-derivatives","BTCF0:USTF0",1769963620139,0.1044,77720.0,77709.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769963640952,0.0964676,77698.0,77678.0,0.01540064]
["bitfinex-derivatives","BTCF0:USTF0",1769963672771,0.012887,77666.0,77652.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769963713605,0.012876,77734.0,77713.0,0.01660777]
["bitfinex-derivatives","BTCF0:USTF0",1769963739828,0.012871,77764.0,77749.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769963766941,0.012869,77780.0,77749.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769963773851,0.10428,77728.0,77708.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769963830189,0.012897,77610.0,77591.0,0.02842092]
["bitfinex-derivatives","BTCF0:USTF0",1769963849700,0.10444,77633.0,77623.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769963882832,0.012897,77611.0,77594.0,0.01529493]
["bitfinex-derivatives","BTCF0:USTF0",1769963933867,0.012896,77613.0,77595.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769963956079,0.01638229,77567.0,77546.0,0.01594166]
["bitfinex-derivatives","BTCF0:USTF0",1769963969799,0.3202297,77596.0,77543.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1769964010047,0.001,77615.0,77599.0,0.0161772]
["bitfinex-derivatives","BTCF0:USTF0",1769964046876,0.10452,77521.0,77489.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769964052382,0.012923,77451.0,77427.0,0.02728926]
["bitfinex-derivatives","BTCF0:USTF0",1769964082106,0.10312897,77454.0,77439.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769964105619,0.34064,77374.0,77361.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769964159050,0.23246299,77371.0,77355.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769964167848,0.01294,77351.0,77332.0,0.23830933]
["bitfinex-derivatives","BTCF0:USTF0",1769964201172,0.012955,77260.0,77244.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769964245488,0.008946,77313.0,77290.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769964264207,0.012951,77286.0,77274.0,0.06653922]
["bitfinex-derivatives","BTCF0:USTF0",1769964303120,0.3202297,77345.0,77327.0,0.01524934]
["bitfinex-derivatives","BTCF0:USTF0",1769964322434,0.01584483,77348.0,77319.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1769964365960,0.117776,77378.0,77348.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769964393281,0.33992,77356.0,77350.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769964413093,0.1093689,77388.0,77375.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769964429900,0.012939,77359.0,77340.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769964483448,0.34096,77386.0,77373.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769964512363,0.012936,77376.0,77357.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769964553713,0.322867,77309.0,77293.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769964600447,0.56296056,77265.0,77248.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769964624658,0.012956,77252.0,77234.0,0.81528968]
["bitfinex-derivatives","BTCF0:USTF0",1769964656490,0.10496,77350.0,77331.0,0.48697374]
["bitfinex-derivatives","BTCF0:USTF0",1769964710634,0.44572,77334.0,77295.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769964729944,0.5,77323.0,77286.0,0.10316946]
["bitfinex-derivatives","BTCF0:USTF0",1769964749750,0.012958,77242.0,77216.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769964779967,0.45048709,77312.0,77298.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769964837724,0.46500748,77278.0,77261.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769964861039,0.58726579,77392.0,77369.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769964901255,0.012928,77424.0,77414.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1769964934585,0.10472,77463.0,77448.0,0.48972711]
["bitfinex-derivatives","BTCF0:USTF0",1769964968801,0.47840379,77452.0,77428.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1769964994931,0.012913,77511.0,77495.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769965019748,0.49120942,77555.0,77541.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1769965081287,0.47572227,77477.0,77465.0,0.00014536]
["bitfinex-derivatives","BTCF0:USTF0",1769965107800,0.80082399,77463.0,77445.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769965160136,0.10464,77532.0,77517.0,0.39739966]
["bitfinex-derivatives","BTCF0:USTF0",1769965164539,0.012904,77566.0,77548.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769965224278,0.66973791,77605.0,77584.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769965271125,0.2386629,77541.0,77524.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769965282432,0.2386629,77491.0,77457.0,0.25068384]
["bitfinex-derivatives","BTCF0:USTF0",1769965315355,0.10464,77552.0,77526.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769965362588,0.01291,77529.0,77514.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1769965381904,0.24048975,77537.0,77523.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769965444021,0.012899,77598.0,77577.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769965480442,0.33908621,77658.0,77638.0,0.3676058]
["bitfinex-derivatives","BTCF0:USTF0",1769965493456,0.35422123,77693.0,77663.0,0.37262106]
["bitfinex-derivatives","BTCF0:USTF0",1769965518664,0.38714964,77747.0,77725.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1769965544394,0.01287,77772.0,77754.0,0.39500517]
["bitfinex-derivatives","BTCF0:USTF0",1769965580516,0.012876,77738.0,77713.0,0.41698635]
["bitfinex-derivatives","BTCF0:USTF0",1769965600723,0.10436,77699.0,77676.0,0.54109129]
["bitfinex-derivatives","BTCF0:USTF0",1769965632345,0.1044,77674.0,77652.0,0.00014878]
["bitfinex-derivatives","BTCF0:USTF0",1769965681676,0.45001542,77709.0,77693.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769965701387,0.10436,77761.0,77741.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769965727716,0.42229348,77750.0,77731.0,0.117196]
["bitfinex-derivatives","BTCF0:USTF0",1769965766323,0.34360063,77738.0,77722.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769965819068,0.10444,77630.0,77614.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769965839372,0.012894,77626.0,77609.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769965896612,0.02432379,77700.0,77678.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769965937730,0.012881,77707.0,77688.0,0.2181264]
["bitfinex-derivatives","BTCF0:USTF0",1769965966658,0.012878,77720.0,77697.0,0.1354624]
["bitfinex-derivatives","BTCF0:USTF0",1769966001687,0.117284,77688.0,77665.0,0.09544241]
["bitfinex-derivatives","BTCF0:USTF0",1769966068211,0.1044,77687.0,77672.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769966099030,0.07064473,77706.0,77687.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769966114541,0.012884,77686.0,77666.0,0.09532336]
["bitfinex-derivatives","BTCF0:USTF0",1769966172370,0.19104014,77665.0,77647.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769966222307,0.1044,77704.0,77691.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769966264534,0.10436,77709.0,77698.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769966286550,0.28539052,77764.0,77749.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769966313464,0.012873,77753.0,77730.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1769966377504,0.28954106,77775.0,77756.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769966404352,0.27980813,77783.0,77770.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1769966458818,0.012884,77685.0,77669.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769966482526,0.012916,77495.0,77467.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769966511156,0.11799953,77571.0,77546.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769966545473,0.10464,77464.0,77444.0,0.09653938]
["bitfinex-derivatives","BTCF0:USTF0",1769966578691,0.012922,77461.0,77443.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769966607600,0.10476,77419.0,77402.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769966620512,0.11782225,77424.0,77407.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769966673646,0.16260046,77471.0,77462.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769966703067,0.012915,77501.0,77483.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769966725282,0.012908,77542.0,77531.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769966794226,0.25241427,77520.0,77497.0,0.11576931]
["bitfinex-derivatives","BTCF0:USTF0",1769966835666,0.00012212,77515.0,77499.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769966850869,0.29920162,77540.0,77521.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769966911212,0.27161223,77610.0,77598.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769966949556,0.10448,77631.0,77608.0,0.27715861]
["bitfinex-derivatives","BTCF0:USTF0",1769967004381,0.23838026,77621.0,77604.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769967062129,0.1044,77677.0,77656.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769967085449,0.012903,77572.0,77550.0,0.2807333]
["bitfinex-derivatives","BTCF0:USTF0",1769967121066,0.012909,77538.0,77520.0,0.13435226]
["bitfinex-derivatives","BTCF0:USTF0",1769967167892,0.10456,77563.0,77544.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769967226829,9.334e-05,77507.0,77491.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769967282170,0.012923,77455.0,77440.0,0.00997544]
["bitfinex-derivatives","BTCF0:USTF0",1769967296680,0.4452,77470.0,77453.0,0.00979288]
["bitfinex-derivatives","BTCF0:USTF0",1769967342593,0.012934,77385.0,77367.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769967369411,0.1141484,77377.0,77356.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769967392933,0.1048,77388.0,77371.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769967443285,0.012929,77415.0,77392.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769967473997,0.10476,77444.0,77419.0,0.117688]
["bitfinex-derivatives","BTCF0:USTF0",1769967509344,0.012932,77396.0,77375.0,0.00924146]
["bitfinex-derivatives","BTCF0:USTF0",1769967566186,0.012924,77446.0,77424.0,0.00962715]
["bitfinex-derivatives","BTCF0:USTF0",1769967600324,0.00945235,77488.0,77471.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769967635033,0.04513709,77506.0,77485.0,0.04158211]
["bitfinex-derivatives","BTCF0:USTF0",1769967695676,0.0129,77592.0,77576.0,0.15483607]
["bitfinex-derivatives","BTCF0:USTF0",1769967731209,0.012895,77623.0,77607.0,0.21930843]
["bitfinex-derivatives","BTCF0:USTF0",1769967764928,0.012898,77600.0,77583.0,0.10297862]
["bitfinex-derivatives","BTCF0:USTF0",1769967785043,0.10456,77546.0,77537.0,0.28430377]
["bitfinex-derivatives","BTCF0:USTF0",1769967855785,0.1046,77538.0,77519.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769967912641,0.1046,77528.0,77509.0,0.27447009]
["bitfinex-derivatives","BTCF0:USTF0",1769967965986,0.29271994,77585.0,77569.0,0.27474568]
["bitfinex-derivatives","BTCF0:USTF0",1769968040453,0.45828,77564.0,77547.0,0.28025839]
["bitfinex-derivatives","BTCF0:USTF0",1769968101301,0.0129,77580.0,77563.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1769968165936,0.44508,77478.0,77455.0,0.28635971]
["bitfinex-derivatives","BTCF0:USTF0",1769968180551,0.012922,77453.0,77430.0,0.28578946]
["bitfinex-derivatives","BTCF0:USTF0",1769968253007,0.27317521,77573.0,77547.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769968289531,0.28072899,77629.0,77609.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769968316343,0.27119016,77675.0,77653.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769968400111,0.27814819,77703.0,77684.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769968443348,0.28640343,77750.0,77729.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1769968501894,0.00012029,77715.0,77692.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769968519808,0.29451158,77743.0,77719.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769968595772,0.012882,77694.0,77676.0,0.27045909]
["bitfinex-derivatives","BTCF0:USTF0",1769968670114,0.2753411,77726.0,77710.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769968708441,0.10436,77735.0,77724.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769968752075,0.012871,77757.0,77739.0,0.29086425]
["bitfinex-derivatives","BTCF0:USTF0",1769968821540,0.28320762,77839.0,77819.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769968832144,0.012861,77818.0,77803.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769968867884,1.7e-07,77953.0,77935.0,0.28682325]
["bitfinex-derivatives","BTCF0:USTF0",1769968885003,0.012831,78000.0,77972.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769968918223,0.28393394,77985.0,77964.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769968945225,0.01283,78009.0,77965.0,0.10621173]
["bitfinex-derivatives","BTCF0:USTF0",1769968971344,0.10400062,78109.0,78080.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769969000756,0.10376,78174.0,78157.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769969020181,0.012808,78141.0,78114.0,0.10035288]
["bitfinex-derivatives","BTCF0:USTF0",1769969042000,0.012815,78099.0,78072.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1769969080022,0.00991117,78113.0,78081.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769969091531,0.10388,78104.0,78087.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769969117443,0.012823,78048.0,78028.0,0.116746]
["bitfinex-derivatives","BTCF0:USTF0",1769969154859,0.02232588,78115.0,78088.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769969193202,0.00992229,78038.0,78002.0,0.0022799]
["bitfinex-derivatives","BTCF0:USTF0",1769969219515,0.00995434,78012.0,77986.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1769969248130,0.104,78044.0,78020.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769969290873,0.00977031,78096.0,78070.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769969306891,0.01281,78126.0,78103.0,0.00941005]
["bitfinex-derivatives","BTCF0:USTF0",1769969328693,0.10364,78313.0,78274.0,0.00950449]
["bitfinex-derivatives","BTCF0:USTF0",1769969338913,0.08622955,78239.0,78213.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769969380144,0.116516,78213.0,78191.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769969408460,0.09578629,78201.0,78191.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769969448090,0.012792,78240.0,78220.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769969461290,0.10364,78240.0,78225.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769969513214,0.09602317,78219.0,78199.0,0.0098026]
["bitfinex-derivatives","BTCF0:USTF0",1769969534932,0.012798,78200.0,78185.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769969585876,0.12774818,78314.0,78285.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769969609493,0.01278,78309.0,78297.0,0.00925507]
["bitfinex-derivatives","BTCF0:USTF0",1769969635702,0.00996468,78332.0,78305.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769969674123,0.08952,78334.0,78320.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769969713244,0.012777,78329.0,78304.0,0.00931355]
["bitfinex-derivatives","BTCF0:USTF0",1769969737075,0.012782,78302.0,78283.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769969772783,0.10364,78273.0,78258.0,0.00938685]
["bitfinex-derivatives","BTCF0:USTF0",1769969780888,0.10364,78240.0,78223.0,0.116434]
["bitfinex-derivatives","BTCF0:USTF0",1769969834821,0.012785,78281.0,78262.0,0.021869]
["bitfinex-derivatives","BTCF0:USTF0",1769969857824,0.10347526,78207.0,78187.0,0.00911717]
["bitfinex-derivatives","BTCF0:USTF0",1769969913874,0.09594657,78269.0,78257.0,0.00929068]
["bitfinex-derivatives","BTCF0:USTF0",1769969953608,0.012791,78245.0,78205.0,0.15013359]
["bitfinex-derivatives","BTCF0:USTF0",1769969988523,0.11307716,78314.0,78292.0,0.00933533]
["bitfinex-derivatives","BTCF0:USTF0",1769969995131,0.116381,78308.0,78287.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769970018340,0.10970656,78495.0,78459.0,0.0024285]
["bitfinex-derivatives","BTCF0:USTF0",1769970039956,0.00997226,78465.0,78423.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769970073377,0.12616604,78375.0,78354.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769970096499,0.10348,78367.0,78334.0,0.0206504]
["bitfinex-derivatives","BTCF0:USTF0",1769970127320,0.19992249,78366.0,78346.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769970183149,0.10348,78340.0,78319.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1769970202055,0.2909956,78401.0,78382.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769970259203,0.00012644,78216.0,78193.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769970267910,0.0128,78186.0,78172.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769970311639,0.11272775,78076.0,78062.0,0.0094916]
["bitfinex-derivatives","BTCF0:USTF0",1769970325246,0.12315012,78113.0,78080.0,0.00955096]
["bitfinex-derivatives","BTCF0:USTF0",1769970361392,0.00922499,78105.0,78078.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769970408021,0.00988537,78234.0,78215.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769970430438,0.10368,78230.0,78212.0,0.00957771]
["bitfinex-derivatives","BTCF0:USTF0",1769970458354,0.012793,78229.0,78209.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769970525211,0.00732363,78267.0,78246.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1769970557917,0.1107054,78237.0,78208.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769970604658,0.10372,78217.0,78203.0,0.00907087]
["bitfinex-derivatives","BTCF0:USTF0",1769970643082,0.10368,78197.0,78172.0,0.00928798]
["bitfinex-derivatives","BTCF0:USTF0",1769970700523,0.00324451,78168.0,78153.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769970735558,0.00077642,78209.0,78199.0,0.09586399]
["bitfinex-derivatives","BTCF0:USTF0",1769970758085,0.0001423,78216.0,78197.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769970855045,0.012792,78238.0,78212.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769970890773,0.10368,78239.0,78218.0,0.02244676]
["bitfinex-derivatives","BTCF0:USTF0",1769970917489,0.09605814,78223.0,78207.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769970964718,0.012804,78163.0,78139.0,0.00981032]
["bitfinex-derivatives","BTCF0:USTF0",1769971015853,0.012811,78120.0,78102.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769971043968,0.012815,78104.0,78082.0,0.00933595]
["bitfinex-derivatives","BTCF0:USTF0",1769971106333,0.10376,78161.0,78147.0,0.00921153]
["bitfinex-derivatives","BTCF0:USTF0",1769971154471,0.02208968,78151.0,78131.0,0.02238673]
["bitfinex-derivatives","BTCF0:USTF0",1769971195698,0.10372,78205.0,78190.0,0.00992706]
["bitfinex-derivatives","BTCF0:USTF0",1769971218300,0.10372,78227.0,78214.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769971291164,0.00968028,78212.0,78196.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769971340097,0.00959603,78176.0,78154.0,0.00920486]
["bitfinex-derivatives","BTCF0:USTF0",1769971355404,0.10376,78184.0,78173.0,0.00920486]
["bitfinex-derivatives","BTCF0:USTF0",1769971438473,0.00983762,78147.0,78130.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769971464490,0.012824,78049.0,78027.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769971515122,0.116746,78038.0,78015.0,0.00937419]
["bitfinex-derivatives","BTCF0:USTF0",1769971547645,0.02228852,78075.0,78054.0,0.02276866]
["bitfinex-derivatives","BTCF0:USTF0",1769971617406,0.012828,78028.0,78007.0,0.02241109]
["bitfinex-derivatives","BTCF0:USTF0",1769971620906,0.012828,78025.0,78007.0,0.00958009]
["bitfinex-derivatives","BTCF0:USTF0",1769971653427,0.104,77970.0,77951.0,0.0052252]
["bitfinex-derivatives","BTCF0:USTF0",1769971690554,0.116871,78006.0,77979.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769971754605,0.012835,77986.0,77973.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1769971812542,0.15568916,77890.0,77861.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769971872897,0.24490232,77919.0,77894.0,0.23252823]
["bitfinex-derivatives","BTCF0:USTF0",1769971913616,0.23762687,77900.0,77873.0,0.25968269]
["bitfinex-derivatives","BTCF0:USTF0",1769971951055,0.012857,77849.0,77826.0,0.25110387]
["bitfinex-derivatives","BTCF0:USTF0",1769972024817,0.44316,77820.0,77804.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769972054137,0.33872,77879.0,77861.0,0.2751574]
["bitfinex-derivatives","BTCF0:USTF0",1769972150405,0.18141075,77913.0,77895.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769972172021,0.012855,77864.0,77848.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1769972229449,0.19740417,77889.0,77865.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769972305009,0.10412,77880.0,77860.0,0.17278555]
["bitfinex-derivatives","BTCF0:USTF0",1769972382368,0.02922527,78043.0,78020.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769972419293,0.12796969,78159.0,78125.0,0.06731239]
["bitfinex-derivatives","BTCF0:USTF0",1769972453318,0.12810002,78074.0,78053.0,0.02475603]
["bitfinex-derivatives","BTCF0:USTF0",1769972508245,0.00989201,78002.0,77976.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769972541065,0.012835,77983.0,77972.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769972587910,0.012842,77940.0,77927.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769972623751,0.0093955,77917.0,77895.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769972703521,0.00935845,77864.0,77846.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769972765860,0.11348613,77863.0,77841.0,0.1133279]
["bitfinex-derivatives","BTCF0:USTF0",1769972824215,0.00936132,77842.0,77823.0,0.00909905]
["bitfinex-derivatives","BTCF0:USTF0",1769972857434,0.00936954,77834.0,77811.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769972945077,0.33868,77868.0,77848.0,0.0224808]
["bitfinex-derivatives","BTCF0:USTF0",1769973014833,0.10412,77944.0,77924.0,0.00988886]
["bitfinex-derivatives","BTCF0:USTF0",1769973078783,0.00943568,77973.0,77954.0,0.00938896]
["bitfinex-derivatives","BTCF0:USTF0",1769973174150,0.36055184,77935.0,77921.0,0.00945405]
["bitfinex-derivatives","BTCF0:USTF0",1769973241599,0.10416,77825.0,77798.0,0.00930435]
["bitfinex-derivatives","BTCF0:USTF0",1769973291424,0.02230651,77812.0,77798.0,0.00849357]
["bitfinex-derivatives","BTCF0:USTF0",1769973367866,0.01288,77709.0,77676.0,0.01053008]
["bitfinex-derivatives","BTCF0:USTF0",1769973403100,0.012881,77702.0,77685.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769973444218,0.10432,77791.0,77765.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769973461936,0.012868,77781.0,77762.0,0.16278395]
["bitfinex-derivatives","BTCF0:USTF0",1769973553913,0.33916,77769.0,77751.0,0.28441357]
["bitfinex-derivatives","BTCF0:USTF0",1769973596360,0.28701777,77835.0,77814.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769973633287,0.27881821,77781.0,77763.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769973705823,0.44308,77841.0,77823.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769973765477,0.2924055,77834.0,77815.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769973849635,0.27462137,77805.0,77787.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1769973861343,0.27462137,77816.0,77794.0,0.28478787]
["bitfinex-derivatives","BTCF0:USTF0",1769973990138,0.28130162,77768.0,77747.0,0.29183315]
["bitfinex-derivatives","BTCF0:USTF0",1769974000148,0.117188,77785.0,77764.0,0.280083]
["bitfinex-derivatives","BTCF0:USTF0",1769974079298,0.089153,77759.0,77735.0,0.28157542]
["bitfinex-derivatives","BTCF0:USTF0",1769974129133,0.117235,77740.0,77724.0,0.09841379]
["bitfinex-derivatives","BTCF0:USTF0",1769974240914,0.10432,77764.0,77744.0,0.04268778]
["bitfinex-derivatives","BTCF0:USTF0",1769974275829,0.10432,77746.0,77727.0,0.03869119]
["bitfinex-derivatives","BTCF0:USTF0",1769974363598,0.01282025,77782.0,77731.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769974445858,0.00922191,77832.0,77810.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769974461681,0.064265,77877.0,77817.0,0.25812352]
["bitfinex-derivatives","BTCF0:USTF0",1769974514520,0.10428,77798.0,77778.0,0.00945878]
["bitfinex-derivatives","BTCF0:USTF0",1769974569359,0.10436,77689.0,77671.0,0.0093571]
["bitfinex-derivatives","BTCF0:USTF0",1769974651821,0.00476261,77670.0,77644.0,0.09846967]
["bitfinex-derivatives","BTCF0:USTF0",1769974683858,0.10444,77685.0,77664.0,0.00945394]
["bitfinex-derivatives","BTCF0:USTF0",1769974741302,0.01020277,77686.0,77667.0,0.00997877]
["bitfinex-derivatives","BTCF0:USTF0",1769974827272,0.00998144,77627.0,77609.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769974854791,0.10452,77573.0,77551.0,0.00950793]
["bitfinex-derivatives","BTCF0:USTF0",1769974895920,0.4444,77616.0,77593.0,0.02227858]
["bitfinex-derivatives","BTCF0:USTF0",1769974971187,0.10448,77657.0,77641.0,0.06468806]
["bitfinex-derivatives","BTCF0:USTF0",1769975071468,0.10452,77628.0,77610.0,0.18389262]
["bitfinex-derivatives","BTCF0:USTF0",1769975113098,0.10456,77542.0,77526.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769975140028,0.10464,77470.0,77442.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769975179239,0.13409357,77424.0,77404.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769975193444,0.02167931,77324.0,77298.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769975216471,0.14641386,77300.0,77280.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769975233382,0.00924967,77452.0,77411.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1769975297820,0.012942,77339.0,77301.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1769975334364,0.00901332,77381.0,77366.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769975375286,0.01294,77348.0,77334.0,0.19388001]
["bitfinex-derivatives","BTCF0:USTF0",1769975424939,0.00990891,77418.0,77402.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769975462663,0.1048,77388.0,77360.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769975479683,0.0090981,77401.0,77379.0,0.117735]
["bitfinex-derivatives","BTCF0:USTF0",1769975533021,0.10484,77390.0,77374.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769975616587,0.34088,77364.0,77345.0,0.117781]
["bitfinex-derivatives","BTCF0:USTF0",1769975651112,0.00974009,77347.0,77328.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769975720850,0.00038303,77245.0,77223.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769975766193,0.118006,77194.0,77182.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1769975790115,0.00016669,77121.0,77087.0,0.0099631]
["bitfinex-derivatives","BTCF0:USTF0",1769975829046,0.00944327,77091.0,77062.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769975870361,0.10516,77167.0,77145.0,0.0093701]
["bitfinex-derivatives","BTCF0:USTF0",1769975906898,0.00923097,77177.0,77162.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769975934414,0.25335916,77195.0,77154.0,0.00937617]
["bitfinex-derivatives","BTCF0:USTF0",1769975949622,0.001,77167.0,77146.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769975993763,0.012959,77240.0,77227.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769976043895,0.10508,77189.0,77170.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769976066733,0.012973,77155.0,77147.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769976113254,0.10508,77173.0,77158.0,0.00997743]
["bitfinex-derivatives","BTCF0:USTF0",1769976143673,0.012982,77099.0,77082.0,0.012985]
["bitfinex-derivatives","BTCF0:USTF0",1769976182814,0.00014335,77004.0,76990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769976197234,0.460756,77019.0,76997.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769976238356,0.10532,77010.0,76988.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769976288189,0.04579261,77106.0,77076.0,0.04235061]
["bitfinex-derivatives","BTCF0:USTF0",1769976307209,0.1052,77114.0,77096.0,0.14755061]
["bitfinex-derivatives","BTCF0:USTF0",1769976329526,0.012984,77089.0,77078.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769976393296,0.012993,77038.0,77013.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769976480951,0.012995,77020.0,77005.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1769976531574,0.10528,77048.0,77017.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769976569604,0.10512,77168.0,77143.0,0.00967978]
["bitfinex-derivatives","BTCF0:USTF0",1769976622034,0.10504,77236.0,77218.0,0.00982727]
["bitfinex-derivatives","BTCF0:USTF0",1769976644364,0.012946,77317.0,77283.0,0.00914633]
["bitfinex-derivatives","BTCF0:USTF0",1769976661679,0.012939,77360.0,77339.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769976722735,0.064707,77344.0,77289.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769976740047,0.012955,77259.0,77244.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769976771269,0.11909043,77357.0,77342.0,0.117821]
["bitfinex-derivatives","BTCF0:USTF0",1769976813786,0.10492,77293.0,77282.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769976861017,0.00901311,77251.0,77218.0,0.00990743]
["bitfinex-derivatives","BTCF0:USTF0",1769976896957,0.012954,77265.0,77246.0,0.00987127]
["bitfinex-derivatives","BTCF0:USTF0",1769976922769,0.01296,77232.0,77217.0,0.00900972]
["bitfinex-derivatives","BTCF0:USTF0",1769976986118,0.00916123,77300.0,77284.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769977018337,0.012939,77362.0,77347.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769977036144,0.10484,77379.0,77362.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1769977116901,0.00938717,77385.0,77357.0,0.00982821]
["bitfinex-derivatives","BTCF0:USTF0",1769977171625,5.871e-05,77311.0,77296.0,0.009825]
["bitfinex-derivatives","BTCF0:USTF0",1769977202260,0.012947,77319.0,77300.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769977317356,0.012929,77421.0,77404.0,0.00928038]
["bitfinex-derivatives","BTCF0:USTF0",1769977329960,0.012928,77428.0,77412.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769977419910,0.012925,77450.0,77430.0,0.09522941]
["bitfinex-derivatives","BTCF0:USTF0",1769977472655,0.10319034,77399.0,77386.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769977566715,0.11852527,77169.0,77144.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769977587333,0.10516,77105.0,77086.0,0.15731937]
["bitfinex-derivatives","BTCF0:USTF0",1769977615753,0.012988,77072.0,77049.0,0.17641943]
["bitfinex-derivatives","BTCF0:USTF0",1769977661073,0.18923577,76999.0,76978.0,0.013004]
["bitfinex-derivatives","BTCF0:USTF0",1769977686681,0.10544,76940.0,76921.0,0.013013]
["bitfinex-derivatives","BTCF0:USTF0",1769977689288,0.44824,77008.0,76970.0,0.19992028]
["bitfinex-derivatives","BTCF0:USTF0",1769977720005,0.065195,76774.0,76706.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1769977739323,0.17869406,76724.0,76700.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769977765635,0.10564,76765.0,76741.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769977807770,0.013033,76804.0,76788.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1769977822381,0.1056,76876.0,76844.0,0.29608495]
["bitfinex-derivatives","BTCF0:USTF0",1769977871206,0.013005,76969.0,76954.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769977881119,0.3428,76930.0,76908.0,0.118416]
["bitfinex-derivatives","BTCF0:USTF0",1769977914044,0.27063987,76976.0,76956.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769977939646,0.013001,76994.0,76972.0,0.013005]
["bitfinex-derivatives","BTCF0:USTF0",1769977981700,0.012984,77094.0,77068.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1769978017325,0.29746234,77050.0,77031.0,0.10402543]
["bitfinex-derivatives","BTCF0:USTF0",1769978054633,0.29524135,77077.0,77056.0,0.012991]
["bitfinex-derivatives","BTCF0:USTF0",1769978085760,0.29773996,77095.0,77079.0,0.012987]
["bitfinex-derivatives","BTCF0:USTF0",1769978132066,0.27068502,77269.0,77252.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769978160607,9.1e-07,77263.0,77243.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769978200427,0.01291188,77498.0,77483.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769978211636,0.10468,77458.0,77440.0,0.06684681]
["bitfinex-derivatives","BTCF0:USTF0",1769978244757,0.00242615,77464.0,77455.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769978272167,0.12899896,77536.0,77511.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769978332413,0.012909,77544.0,77517.0,0.05804949]
["bitfinex-derivatives","BTCF0:USTF0",1769978343718,0.1046,77609.0,77576.0,0.14994019]
["bitfinex-derivatives","BTCF0:USTF0",1769978369524,0.10448,77675.0,77650.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769978387037,0.012882,77709.0,77688.0,0.02254265]
["bitfinex-derivatives","BTCF0:USTF0",1769978423261,0.012867,77797.0,77769.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1769978443971,0.012887,77677.0,77649.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769978468694,0.012904,77574.0,77555.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769978509809,0.1046,77569.0,77544.0,0.00921268]
["bitfinex-derivatives","BTCF0:USTF0",1769978547647,0.00964889,77572.0,77555.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769978584877,0.1046,77483.0,77464.0,0.00992916]
["bitfinex-derivatives","BTCF0:USTF0",1769978595696,0.0099115,77504.0,77475.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769978653445,0.10468,77480.0,77459.0,0.00956047]
["bitfinex-derivatives","BTCF0:USTF0",1769978682276,0.012923,77461.0,77446.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769978712993,0.10472,77457.0,77438.0,0.02278184]
["bitfinex-derivatives","BTCF0:USTF0",1769978773533,0.097733,77398.0,77370.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1769978798252,0.012945,77329.0,77321.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769978833377,0.012925,77450.0,77431.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1769978840086,0.012925,77450.0,77426.0,0.0219786]
["bitfinex-derivatives","BTCF0:USTF0",1769978923124,0.0966756,77354.0,77345.0,0.00903247]
["bitfinex-derivatives","BTCF0:USTF0",1769978992867,0.117823,77341.0,77323.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769979005385,6.874e-05,77356.0,77330.0,0.00997708]
["bitfinex-derivatives","BTCF0:USTF0",1769979094761,0.012955,77271.0,77251.0,0.00939663]
["bitfinex-derivatives","BTCF0:USTF0",1769979110770,0.00011109,77200.0,77183.0,0.00956342]
["bitfinex-derivatives","BTCF0:USTF0",1769979130885,0.10504,77231.0,77221.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769979172800,0.00900843,77212.0,77193.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769979249845,0.08604,77247.0,77226.0,0.12767152]
["bitfinex-derivatives","BTCF0:USTF0",1769979263168,0.012954,77275.0,77264.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769979313993,0.012963,77220.0,77205.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769979360636,0.012964,77217.0,77200.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769979453996,0.34168,77175.0,77147.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769979488428,0.10512,77153.0,77136.0,0.01020008]
["bitfinex-derivatives","BTCF0:USTF0",1769979565185,0.012971,77174.0,77153.0,0.02347877]
["bitfinex-derivatives","BTCF0:USTF0",1769979654162,0.087045,77207.0,77183.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769979668177,0.10508,77189.0,77166.0,0.00965801]
["bitfinex-derivatives","BTCF0:USTF0",1769979723198,0.09618079,77155.0,77139.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769979766344,0.00429245,77078.0,77055.0,0.00909667]
["bitfinex-derivatives","BTCF0:USTF0",1769979815867,0.10933038,77073.0,77056.0,0.012991]
["bitfinex-derivatives","BTCF0:USTF0",1769979848199,0.00909702,77040.0,77018.0,0.00958363]
["bitfinex-derivatives","BTCF0:USTF0",1769979891218,0.00917781,76976.0,76956.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769979938263,0.18140474,76942.0,76930.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769979955876,0.10544,76885.0,76861.0,0.02298033]
["bitfinex-derivatives","BTCF0:USTF0",1769979975185,0.3432,76765.0,76735.0,0.013045]
["bitfinex-derivatives","BTCF0:USTF0",1769979997312,0.2548315,76795.0,76761.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1769980053649,0.00032777,76817.0,76798.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769980091980,0.118679,76772.0,76754.0,0.00959397]
["bitfinex-derivatives","BTCF0:USTF0",1769980116714,0.013053,76686.0,76660.0,0.013058]
["bitfinex-derivatives","BTCF0:USTF0",1769980154238,0.013046,76727.0,76705.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1769980177447,0.01315466,76578.0,76548.0,0.013077]
["bitfinex-derivatives","BTCF0:USTF0",1769980196965,0.10292,76555.0,76526.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769980206872,0.10592,76695.0,76659.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769980245590,0.10564,76831.0,76805.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1769980261428,0.013024,76857.0,76826.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1769980300344,0.10576,76711.0,76678.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1769980310854,0.10576,76711.0,76688.0,0.11521269]
["bitfinex-derivatives","BTCF0:USTF0",1769980373799,0.00918502,76808.0,76787.0,0.013036]
["bitfinex-derivatives","BTCF0:USTF0",1769980417919,0.10568,76739.0,76715.0,0.02255479]
["bitfinex-derivatives","BTCF0:USTF0",1769980456740,0.0093212,76759.0,76736.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1769980496967,0.10568,76812.0,76789.0,0.00910467]
["bitfinex-derivatives","BTCF0:USTF0",1769980520690,0.013025,76855.0,76828.0,0.00937979]
["bitfinex-derivatives","BTCF0:USTF0",1769980565916,0.001,76848.0,76831.0,0.013029]
["bitfinex-derivatives","BTCF0:USTF0",1769980606143,0.24724631,76836.0,76815.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769980636064,0.19125453,76828.0,76806.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769980640964,0.013024,76857.0,76834.0,0.19114908]
["bitfinex-derivatives","BTCF0:USTF0",1769980684893,0.10556,76821.0,76803.0,0.44116194]
["bitfinex-derivatives","BTCF0:USTF0",1769980715423,0.19601211,76669.0,76648.0,0.26410087]
["bitfinex-derivatives","BTCF0:USTF0",1769980746936,0.27006989,76700.0,76676.0,0.013055]
["bitfinex-derivatives","BTCF0:USTF0",1769980770340,0.14418116,76716.0,76699.0,0.013051]
["bitfinex-derivatives","BTCF0:USTF0",1769980790655,0.27176329,76712.0,76686.0,0.462573]
["bitfinex-derivatives","BTCF0:USTF0",1769980848202,0.10572,76726.0,76708.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1769980866707,0.10572,76701.0,76682.0,0.118774]
["bitfinex-derivatives","BTCF0:USTF0",1769980907648,0.3438,76731.0,76713.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769980958495,0.29885227,76755.0,76734.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1769980999711,0.01303,76827.0,76814.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1769981042752,0.11263265,76811.0,76790.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769981084892,0.3186,76780.0,76757.0,0.72348606]
["bitfinex-derivatives","BTCF0:USTF0",1769981162140,0.34312,76883.0,76870.0,0.013022]
["bitfinex-derivatives","BTCF0:USTF0",1769981206999,0.10552,76822.0,76799.0,0.28517805]
["bitfinex-derivatives","BTCF0:USTF0",1769981272846,0.10536,77015.0,76996.0,0.29260259]
["bitfinex-derivatives","BTCF0:USTF0",1769981311670,0.27124135,77059.0,77028.0,0.286473]
["bitfinex-derivatives","BTCF0:USTF0",1769981333286,0.118226,77081.0,77063.0,0.2751611]
["bitfinex-derivatives","BTCF0:USTF0",1769981361908,0.012986,77083.0,77064.0,0.28663156]
["bitfinex-derivatives","BTCF0:USTF0",1769981423952,0.1052,77099.0,77084.0,0.012986]
["bitfinex-derivatives","BTCF0:USTF0",1769981468487,0.01298,77122.0,77104.0,0.29751776]
["bitfinex-derivatives","BTCF0:USTF0",1769981493518,0.1052,77114.0,77099.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769981531439,0.29370744,77127.0,77106.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769981583272,0.10532,77015.0,76990.0,0.25911401]
["bitfinex-derivatives","BTCF0:USTF0",1769981612289,0.44796,76971.0,76950.0,0.013009]
["bitfinex-derivatives","BTCF0:USTF0",1769981637817,0.28470063,76897.0,76859.0,0.28697899]
["bitfinex-derivatives","BTCF0:USTF0",1769981682232,0.28124736,77026.0,76981.0,0.28702383]
["bitfinex-derivatives","BTCF0:USTF0",1769981728779,0.28732965,77068.0,77048.0,0.012992]
["bitfinex-derivatives","BTCF0:USTF0",1769981745888,0.10524,77168.0,77154.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769981789211,0.29497989,77204.0,77181.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769981838942,0.10512,77158.0,77138.0,0.30100233]
["bitfinex-derivatives","BTCF0:USTF0",1769981887790,0.39796319,77148.0,77128.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769981913204,0.29284319,77141.0,77119.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769981996664,0.3418,77190.0,77170.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769982036110,0.10012,77142.0,77109.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769982069645,0.012961,77232.0,77218.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769982137090,0.012983,77103.0,77085.0,0.012986]
["bitfinex-derivatives","BTCF0:USTF0",1769982183840,0.10516,77150.0,77138.0,0.28576833]
["bitfinex-derivatives","BTCF0:USTF0",1769982250885,0.27428365,77063.0,77040.0,0.38902106]
["bitfinex-derivatives","BTCF0:USTF0",1769982262990,0.10528,76996.0,76975.0,0.28549663]
["bitfinex-derivatives","BTCF0:USTF0",1769982295512,0.013016,76908.0,76891.0,0.2865341]
["bitfinex-derivatives","BTCF0:USTF0",1769982321631,0.10556,76680.0,76645.0,0.28917256]
["bitfinex-derivatives","BTCF0:USTF0",1769982348356,0.10584,76602.0,76581.0,0.013071]
["bitfinex-derivatives","BTCF0:USTF0",1769982362258,0.1058,76736.0,76701.0,0.20204252]
["bitfinex-derivatives","BTCF0:USTF0",1769982405697,0.013049,76712.0,76689.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1769982415403,0.10572,76683.0,76668.0,0.013056]
["bitfinex-derivatives","BTCF0:USTF0",1769982457244,0.10572,76746.0,76725.0,0.013047]
["bitfinex-derivatives","BTCF0:USTF0",1769982503479,0.10556,76837.0,76818.0,0.013031]
["bitfinex-derivatives","BTCF0:USTF0",1769982510983,0.10556,76799.0,76779.0,0.013037]
["bitfinex-derivatives","BTCF0:USTF0",1769982564010,0.013014,76919.0,76895.0,0.013018]
["bitfinex-derivatives","BTCF0:USTF0",1769982600439,0.10548,76906.0,76890.0,0.013019]
["bitfinex-derivatives","BTCF0:USTF0",1769982630762,0.01302,76885.0,76840.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769982682601,0.10552,76834.0,76808.0,0.00973932]
["bitfinex-derivatives","BTCF0:USTF0",1769982722659,0.10556,76895.0,76871.0,0.013023]
["bitfinex-derivatives","BTCF0:USTF0",1769982755294,0.10552,76883.0,76859.0,0.01016667]
["bitfinex-derivatives","BTCF0:USTF0",1769982808127,0.013029,76838.0,76814.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769982858678,0.00013985,76779.0,76769.0,0.00757095]
["bitfinex-derivatives","BTCF0:USTF0",1769982877687,0.10572,76693.0,76666.0,0.00943451]
["bitfinex-derivatives","BTCF0:USTF0",1769982915800,0.00994538,76647.0,76624.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769982940315,0.013073,76577.0,76569.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769982958227,0.01307,76598.0,76571.0,0.013074]
["bitfinex-derivatives","BTCF0:USTF0",1769982977444,0.00972892,76557.0,76519.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769983008053,0.10592,76688.0,76654.0,0.00995786]
["bitfinex-derivatives","BTCF0:USTF0",1769983028074,0.1058,76630.0,76602.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1769983052492,0.10596,76548.0,76529.0,0.013081]
["bitfinex-derivatives","BTCF0:USTF0",1769983087506,0.58115348,76616.0,76590.0,0.013071]
["bitfinex-derivatives","BTCF0:USTF0",1769983117322,0.10592,76607.0,76585.0,0.15929281]
["bitfinex-derivatives","BTCF0:USTF0",1769983147053,0.15552976,76531.0,76515.0,0.49446698]
["bitfinex-derivatives","BTCF0:USTF0",1769983156158,0.10596,76562.0,76548.0,0.013078]
["bitfinex-derivatives","BTCF0:USTF0",1769983200289,0.001,76599.0,76577.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1769983216989,0.013081,76534.0,76516.0,0.28104957]
["bitfinex-derivatives","BTCF0:USTF0",1769983239994,0.10584,76653.0,76621.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1769983286436,0.013067,76616.0,76590.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769983307455,0.19584,76547.0,76529.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769983340386,0.13063442,76609.0,76580.0,0.28138479]
["bitfinex-derivatives","BTCF0:USTF0",1769983356482,0.10584,76726.0,76658.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1769983391107,0.118629,76781.0,76753.0,0.013043]
["bitfinex-derivatives","BTCF0:USTF0",1769983411135,0.013025,76863.0,76831.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1769983422935,0.13966134,76868.0,76833.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769983471059,0.10548,76914.0,76891.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769983505287,0.013008,76963.0,76951.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769983543107,0.11132301,77022.0,76993.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769983548412,0.10536,77024.0,77001.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769983597746,0.013012,76939.0,76916.0,0.2947214]
["bitfinex-derivatives","BTCF0:USTF0",1769983614956,0.013015,76919.0,76908.0,0.08714425]
["bitfinex-derivatives","BTCF0:USTF0",1769983664194,0.012998,77023.0,77005.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1769983692612,0.10528,77069.0,77053.0,0.012992]
["bitfinex-derivatives","BTCF0:USTF0",1769983740743,0.01297,77189.0,77130.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769983750863,0.01298,77125.0,77103.0,0.62925691]
["bitfinex-derivatives","BTCF0:USTF0",1769983779686,0.10512,77209.0,77183.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769983835412,0.012953,77288.0,77268.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769983844022,0.3412,77361.0,77314.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769983871044,0.00133128,77445.0,77420.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769983890482,0.10464,77537.0,77519.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769983926611,0.1046,77548.0,77522.0,0.29126777]
["bitfinex-derivatives","BTCF0:USTF0",1769983947922,0.29471463,77664.0,77604.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1769983964931,0.28563822,77699.0,77677.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769983998050,0.24745912,77711.0,77679.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769984008646,0.012861,77843.0,77802.0,0.30973582]
["bitfinex-derivatives","BTCF0:USTF0",1769984025959,0.12859196,77701.0,77685.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769984052071,0.012906,77568.0,77546.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769984104616,0.1046,77514.0,77491.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769984116726,0.012913,77526.0,77502.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769984147043,0.10472,77437.0,77419.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769984185872,0.001,77416.0,77405.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769984218503,0.10476,77419.0,77404.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769984243725,0.01294,77369.0,77335.0,0.0813123]
["bitfinex-derivatives","BTCF0:USTF0",1769984290645,0.1048,77395.0,77378.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769984317558,0.012936,77387.0,77368.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769984359987,0.012924,77460.0,77441.0,0.00509958]
["bitfinex-derivatives","BTCF0:USTF0",1769984407223,0.00011829,77387.0,77372.0,0.15011249]
["bitfinex-derivatives","BTCF0:USTF0",1769984459965,0.012944,77342.0,77333.0,0.09705517]
["bitfinex-derivatives","BTCF0:USTF0",1769984496192,0.012947,77325.0,77301.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769984523700,0.26686359,77310.0,77284.0,0.0097967]
["bitfinex-derivatives","BTCF0:USTF0",1769984565118,0.00909999,77243.0,77213.0,0.0099727]
["bitfinex-derivatives","BTCF0:USTF0",1769984608354,0.00945226,77154.0,77120.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769984627161,0.012997,77024.0,77002.0,0.00417318]
["bitfinex-derivatives","BTCF0:USTF0",1769984657796,0.0001352,76798.0,76777.0,0.013039]
["bitfinex-derivatives","BTCF0:USTF0",1769984684612,0.10552,76916.0,76896.0,0.013019]
["bitfinex-derivatives","BTCF0:USTF0",1769984708120,0.10552,76915.0,76874.0,0.013023]
["bitfinex-derivatives","BTCF0:USTF0",1769984743435,0.10556,76850.0,76817.0,0.01038477]
["bitfinex-derivatives","BTCF0:USTF0",1769984746738,0.10556,76806.0,76787.0,0.013037]
["bitfinex-derivatives","BTCF0:USTF0",1769984809875,0.00357667,76900.0,76844.0,0.15377144]
["bitfinex-derivatives","BTCF0:USTF0",1769984823679,0.1301143,76884.0,76862.0,0.013025]
["bitfinex-derivatives","BTCF0:USTF0",1769984867611,0.1054,77041.0,77014.0,0.00974903]
["bitfinex-derivatives","BTCF0:USTF0",1769984887924,0.10524,77106.0,77082.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769984910436,0.14253104,77198.0,77167.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769984920749,0.00576729,77203.0,77172.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769984998504,0.4466,77265.0,77244.0,0.02260289]
["bitfinex-derivatives","BTCF0:USTF0",1769985003410,0.105,77244.0,77231.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769985065861,0.105,77277.0,77257.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1769985080574,0.10496,77346.0,77316.0,0.05447976]
["bitfinex-derivatives","BTCF0:USTF0",1769985113793,0.10484,77375.0,77359.0,0.05070933]
["bitfinex-derivatives","BTCF0:USTF0",1769985173934,0.012938,77380.0,77349.0,0.02265836]
["bitfinex-derivatives","BTCF0:USTF0",1769985205356,0.10484,77376.0,77362.0,0.02278284]
["bitfinex-derivatives","BTCF0:USTF0",1769985258191,0.10484,77349.0,77336.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769985300418,0.10472,77476.0,77451.0,0.02283296]
["bitfinex-derivatives","BTCF0:USTF0",1769985342240,0.10464,77505.0,77470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769985389873,0.012924,77463.0,77436.0,0.11418789]
["bitfinex-derivatives","BTCF0:USTF0",1769985437609,0.12922818,77395.0,77372.0,0.01241687]
["bitfinex-derivatives","BTCF0:USTF0",1769985498051,0.1289474,77591.0,77578.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769985518048,0.12885684,77634.0,77612.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769985550981,0.10448,77620.0,77603.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769985635245,0.00912883,77559.0,77537.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769985672065,0.01302184,77496.0,77475.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769985718306,0.0099712,77470.0,77449.0,0.00934291]
["bitfinex-derivatives","BTCF0:USTF0",1769985775848,0.12892911,77570.0,77551.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769985842416,0.00300726,77561.0,77533.0,0.00970877]
["bitfinex-derivatives","BTCF0:USTF0",1769985897248,0.1046,77514.0,77499.0,0.12816005]
["bitfinex-derivatives","BTCF0:USTF0",1769985929892,0.12891747,77594.0,77569.0,0.06212247]
["bitfinex-derivatives","BTCF0:USTF0",1769986028054,0.00916665,77462.0,77439.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769986054671,0.012929,77433.0,77412.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769986088492,0.11430986,77457.0,77433.0,0.00363812]
["bitfinex-derivatives","BTCF0:USTF0",1769986159137,0.00922668,77344.0,77313.0,0.00956411]
["bitfinex-derivatives","BTCF0:USTF0",1769986187953,0.012945,77339.0,77324.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769986228684,0.02154991,77430.0,77405.0,0.00985781]
["bitfinex-derivatives","BTCF0:USTF0",1769986281417,0.00978252,77452.0,77441.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1769986312926,0.10476,77390.0,77369.0,0.00940576]
["bitfinex-derivatives","BTCF0:USTF0",1769986357066,0.012953,77287.0,77271.0,0.00615453]
["bitfinex-derivatives","BTCF0:USTF0",1769986374891,0.00988167,77241.0,77217.0,0.11448012]
["bitfinex-derivatives","BTCF0:USTF0",1769986439030,0.012951,77302.0,77285.0,0.09272376]
["bitfinex-derivatives","BTCF0:USTF0",1769986503962,0.10496,77282.0,77252.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769986539903,0.012958,77256.0,77236.0,0.13879678]
["bitfinex-derivatives","BTCF0:USTF0",1769986652286,0.12921983,77414.0,77396.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769986659689,0.1048,77416.0,77402.0,0.17055615]
["bitfinex-derivatives","BTCF0:USTF0",1769986777974,0.10492,77327.0,77302.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769986792987,0.012947,77323.0,77309.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769986831909,0.10496,77324.0,77300.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769986835418,0.12935355,77317.0,77290.0,0.117913]
["bitfinex-derivatives","BTCF0:USTF0",1769986879360,0.012981,77119.0,77092.0,0.012986]
["bitfinex-derivatives","BTCF0:USTF0",1769986893265,0.2175401,77115.0,77077.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769986947990,0.20166073,77058.0,77027.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769986953696,0.012989,77072.0,77043.0,0.118234]
["bitfinex-derivatives","BTCF0:USTF0",1769986997837,0.183457,77077.0,77050.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1769987033456,0.19342584,77063.0,77039.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769987082671,0.012976,77150.0,77118.0,0.21160969]
["bitfinex-derivatives","BTCF0:USTF0",1769987119391,0.12974628,77075.0,77062.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769987140802,0.24274245,76986.0,76955.0,0.23678959]
["bitfinex-derivatives","BTCF0:USTF0",1769987171819,0.0203845,76698.0,76664.0,0.00717232]
["bitfinex-derivatives","BTCF0:USTF0",1769987187732,0.013083,76523.0,76478.0,0.0101821]
["bitfinex-derivatives","BTCF0:USTF0",1769987199966,0.013123,76285.0,76237.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769987212174,0.1062,76365.0,76252.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1769987236493,0.42544,76216.0,76141.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769987255095,0.01192271,76252.0,76214.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769987273805,0.0233238,76291.0,76251.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769987299433,0.00979854,76253.0,76197.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769987316231,0.03627082,76083.0,76062.0,0.013162]
["bitfinex-derivatives","BTCF0:USTF0",1769987334745,0.15143616,75941.0,75904.0,0.00967076]
["bitfinex-derivatives","BTCF0:USTF0",1769987363966,0.07531926,75967.0,75913.0,0.00921644]
["bitfinex-derivatives","BTCF0:USTF0",1769987377382,0.13543013,75900.0,75848.0,0.00200032]
["bitfinex-derivatives","BTCF0:USTF0",1769987399102,1.32184891,76049.0,75951.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769987410203,0.009348,76098.0,76033.0,0.10779819]
["bitfinex-derivatives","BTCF0:USTF0",1769987443520,0.24713991,76011.0,75966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769987460527,0.00910541,75842.0,75822.0,0.13045392]
["bitfinex-derivatives","BTCF0:USTF0",1769987483846,0.013197,75854.0,75810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769987493747,0.00435047,75887.0,75821.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769987525358,0.10656,76221.0,76175.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1769987540074,0.1064,76307.0,76253.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769987557774,0.013099,76421.0,76376.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769987586106,0.013072,76580.0,76560.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769987604510,0.13027448,76778.0,76730.0,0.00968168]
["bitfinex-derivatives","BTCF0:USTF0",1769987628328,0.10556,76860.0,76855.0,0.013025]
["bitfinex-derivatives","BTCF0:USTF0",1769987631924,0.10556,76867.0,76830.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1769987669250,0.1056,76805.0,76783.0,0.00092982]
["bitfinex-derivatives","BTCF0:USTF0",1769987690061,0.10568,76714.0,76688.0,0.013053]
["bitfinex-derivatives","BTCF0:USTF0",1769987697170,0.13040359,76703.0,76676.0,0.013055]
["bitfinex-derivatives","BTCF0:USTF0",1769987731205,0.28577303,76553.0,76507.0,0.00717318]
["bitfinex-derivatives","BTCF0:USTF0",1769987743804,0.29996679,76493.0,76450.0,0.013094]
["bitfinex-derivatives","BTCF0:USTF0",1769987771129,0.013075,76560.0,76523.0,0.119001]
["bitfinex-derivatives","BTCF0:USTF0",1769987791041,0.01308,76529.0,76494.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769987809851,0.013085,76499.0,76469.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1769987814550,0.013081,76523.0,76486.0,0.28712886]
["bitfinex-derivatives","BTCF0:USTF0",1769987840260,0.013028,76839.0,76800.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1769987856668,0.28210648,76893.0,76833.0,0.013028]
["bitfinex-derivatives","BTCF0:USTF0",1769987887792,0.013055,76679.0,76651.0,0.013059]
["bitfinex-derivatives","BTCF0:USTF0",1769987907896,0.013081,76525.0,76494.0,0.013086]
["bitfinex-derivatives","BTCF0:USTF0",1769987926815,0.013085,76503.0,76474.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1769987961935,0.013072,76567.0,76550.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769987974141,0.013076,76546.0,76516.0,0.27469558]
["bitfinex-derivatives","BTCF0:USTF0",1769987999759,0.013108,76360.0,76329.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769988019876,0.013101,76398.0,76370.0,0.29475992]
["bitfinex-derivatives","BTCF0:USTF0",1769988054000,0.1062,76391.0,76358.0,0.013107]
["bitfinex-derivatives","BTCF0:USTF0",1769988066202,0.1062,76331.0,76294.0,0.29547458]
["bitfinex-derivatives","BTCF0:USTF0",1769988089410,0.013118,76294.0,76262.0,0.013123]
["bitfinex-derivatives","BTCF0:USTF0",1769988123822,0.10628,76301.0,76266.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769988133423,0.013116,76303.0,76268.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1769988156738,0.29642282,76409.0,76385.0,0.013102]
["bitfinex-derivatives","BTCF0:USTF0",1769988189158,0.01296569,76439.0,76406.0,0.013099]
["bitfinex-derivatives","BTCF0:USTF0",1769988203571,0.13068991,76536.0,76496.0,0.29430935]
["bitfinex-derivatives","BTCF0:USTF0",1769988227383,0.013063,76616.0,76589.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769988248594,0.10576,76725.0,76694.0,0.29694006]
["bitfinex-derivatives","BTCF0:USTF0",1769988281218,0.013058,76646.0,76613.0,0.013063]
["bitfinex-derivatives","BTCF0:USTF0",1769988301922,0.013046,76716.0,76686.0,0.2931202]
["bitfinex-derivatives","BTCF0:USTF0",1769988315633,0.065079,76895.0,76845.0,0.27733459]
["bitfinex-derivatives","BTCF0:USTF0",1769988331350,0.10548,76962.0,76920.0,0.27733459]
["bitfinex-derivatives","BTCF0:USTF0",1769988365169,0.15270631,77008.0,76966.0,0.29538147]
["bitfinex-derivatives","BTCF0:USTF0",1769988381176,0.25007231,77054.0,76994.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769988408208,0.0112409,76896.0,76876.0,0.013018]
["bitfinex-derivatives","BTCF0:USTF0",1769988437225,0.118362,76974.0,76951.0,0.013006]
["bitfinex-derivatives","BTCF0:USTF0",1769988458130,0.013013,76909.0,76871.0,0.118419]
["bitfinex-derivatives","BTCF0:USTF0",1769988484957,0.013025,76839.0,76808.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1769988513667,0.00016133,76748.0,76704.0,0.013048]
["bitfinex-derivatives","BTCF0:USTF0",1769988532786,0.10564,76850.0,76815.0,0.013029]
["bitfinex-derivatives","BTCF0:USTF0",1769988549989,0.013031,76802.0,76792.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769988590616,0.1054,76921.0,76895.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1769988593321,0.013017,76884.0,76856.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1769988636142,0.013026,76832.0,76804.0,0.29233418]
["bitfinex-derivatives","BTCF0:USTF0",1769988673882,0.12925945,76886.0,76861.0,0.28697345]
["bitfinex-derivatives","BTCF0:USTF0",1769988700108,0.10544,76948.0,76920.0,0.013011]
["bitfinex-derivatives","BTCF0:USTF0",1769988702618,0.27613245,76918.0,76876.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1769988741633,0.118355,77013.0,76990.0,0.37863595]
["bitfinex-derivatives","BTCF0:USTF0",1769988756241,0.012996,77007.0,76985.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769988777951,0.2710689,77074.0,77045.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1769988817480,0.29235362,77246.0,77153.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769988824286,0.10508,77312.0,77262.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1769988843690,0.012957,77249.0,77226.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769988864008,0.001,77330.0,77297.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769988895018,0.10488,77335.0,77308.0,0.117827]
["bitfinex-derivatives","BTCF0:USTF0",1769988913838,0.012941,77345.0,77317.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769988935742,0.11531595,77352.0,77326.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1769988969255,0.10476,77672.0,77609.0,0.2844264]
["bitfinex-derivatives","BTCF0:USTF0",1769988981470,0.30931484,77564.0,77522.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769988996185,0.012914,77507.0,77472.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769989046423,0.24544205,77447.0,77419.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769989056841,0.2561965,77482.0,77456.0,0.29379263]
["bitfinex-derivatives","BTCF0:USTF0",1769989077462,0.012909,77543.0,77518.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769989109973,0.0001476,77473.0,77457.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769989142699,0.01294,77356.0,77331.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769989163711,0.10488,77332.0,77319.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769989218735,5.247e-05,77330.0,77318.0,0.2836748]
["bitfinex-derivatives","BTCF0:USTF0",1769989248257,0.28547459,77313.0,77289.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1769989266966,0.012951,77292.0,77270.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1769989290683,0.57617667,77246.0,77222.0,0.0372002]
["bitfinex-derivatives","BTCF0:USTF0",1769989325510,0.34144,77233.0,77211.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769989360236,0.27304259,77267.0,77247.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769989398464,0.22551624,77313.0,77289.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769989448598,0.16051395,77388.0,77354.0,0.29851968]
["bitfinex-derivatives","BTCF0:USTF0",1769989500736,0.1048,77381.0,77362.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769989531249,0.012936,77380.0,77359.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769989551274,0.16293591,77293.0,77269.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769989590904,0.012971,77173.0,77148.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769989624832,0.012958,77252.0,77229.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769989636934,0.012956,77263.0,77242.0,0.29244392]
["bitfinex-derivatives","BTCF0:USTF0",1769989687797,0.10512,77114.0,77062.0,0.28172231]
["bitfinex-derivatives","BTCF0:USTF0",1769989717499,0.13726124,77068.0,77053.0,0.28172231]
["bitfinex-derivatives","BTCF0:USTF0",1769989745823,0.10528,77052.0,77035.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769989761734,0.012995,77032.0,77006.0,0.2726792]
["bitfinex-derivatives","BTCF0:USTF0",1769989788651,0.34232,77051.0,77032.0,0.29299565]
["bitfinex-derivatives","BTCF0:USTF0",1769989857003,0.29165533,77039.0,77022.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769989873728,0.4474,77049.0,77031.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769989892544,0.2879381,77076.0,77041.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769989953280,0.24693321,77012.0,76990.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1769989971093,0.02907823,76997.0,76979.0,0.013004]
["bitfinex-derivatives","BTCF0:USTF0",1769990001813,0.001,77058.0,77046.0,0.012992]
["bitfinex-derivatives","BTCF0:USTF0",1769990022627,0.1052,77204.0,77189.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769990054850,0.42032,77176.0,77143.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769990093169,0.29628937,77075.0,77052.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990115884,0.012983,77105.0,77083.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990169624,0.012989,77065.0,77047.0,0.012992]
["bitfinex-derivatives","BTCF0:USTF0",1769990196240,0.012999,77010.0,76992.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769990206452,0.10532,77052.0,77033.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990206661,0.10532,77052.0,77034.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769990206965,0.35543,77061.0,77040.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990207349,0.12979848,77058.0,77040.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990207654,0.35543,77061.0,77040.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990207956,0.01299,77059.0,77040.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769990208146,0.34244,77061.0,77036.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990208350,0.12978753,77058.0,77039.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990208750,0.01299,77060.0,77039.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990209053,0.12978838,77059.0,77039.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990210658,0.10532,77062.0,77036.0,0.29993281]
["bitfinex-derivatives","BTCF0:USTF0",1769990210857,0.10532,77062.0,77050.0,0.012992]
["bitfinex-derivatives","BTCF0:USTF0",1769990211052,0.10532,77062.0,77050.0,0.118272]
["bitfinex-derivatives","BTCF0:USTF0",1769990211751,0.10528,77073.0,77050.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990212056,0.29355745,77078.0,77051.0,0.012991]
["bitfinex-derivatives","BTCF0:USTF0",1769990212256,0.012987,77076.0,77051.0,0.012991]
["bitfinex-derivatives","BTCF0:USTF0",1769990212450,0.012987,77076.0,77054.0,0.012991]
["bitfinex-derivatives","BTCF0:USTF0",1769990212646,0.012988,77074.0,77054.0,0.012991]
["bitfinex-derivatives","BTCF0:USTF0",1769990212849,0.012988,77070.0,77050.0,0.40521281]
["bitfinex-derivatives","BTCF0:USTF0",1769990213057,0.012988,77070.0,77050.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990213259,0.012989,77067.0,77050.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769990213855,0.012989,77067.0,77051.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1769990214057,0.012988,77071.0,77051.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1769990214363,0.012988,77075.0,77051.0,0.460631]
["bitfinex-derivatives","BTCF0:USTF0",1769990214753,0.012987,77076.0,77058.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1769990214954,0.012988,77073.0,77054.0,0.012991]
["bitfinex-derivatives","BTCF0:USTF0",1769990215352,0.10528,77079.0,77052.0,0.29993281]
["bitfinex-derivatives","BTCF0:USTF0",1769990215556,0.10528,77079.0,77057.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1769990215764,0.012988,77072.0,77052.0,0.31292381]
["bitfinex-derivatives","BTCF0:USTF0",1769990215962,0.012988,77072.0,77058.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1769990216450,0.012988,77073.0,77058.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1769990216655,0.29355745,77074.0,77058.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1769990217260,0.012989,77067.0,77058.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1769990219152,0.012989,77064.0,77047.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1769990219353,0.29355745,77067.0,77047.0,0.460512]
["bitfinex-derivatives","BTCF0:USTF0",1769990219555,0.30654345,77082.0,77053.0,0.29993281]
["bitfinex-derivatives","BTCF0:USTF0",1769990219761,0.30654345,77082.0,77062.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1769990220059,0.43630825,77082.0,77062.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1769990220262,0.1297648,77082.0,77058.0,0.29993281]
["bitfinex-derivatives","BTCF0:USTF0",1769990220456,0.012985,77090.0,77071.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769990220764,0.012985,77090.0,77072.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1769990221359,0.10524,77092.0,77073.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769990221557,0.001,77090.0,77072.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1769990221759,0.013985,77090.0,77072.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1769990222069,0.001,77090.0,77073.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769990222267,0.10524,77092.0,77073.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769990222469,0.29355745,77091.0,77072.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1769990223266,0.012986,77086.0,77072.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1769990223658,0.10524,77092.0,77072.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1769990223860,0.10524,77092.0,77073.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769990224070,0.012984,77097.0,77072.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1769990224071,0.012984,77097.0,77076.0,0.012987]
["bitfinex-derivatives","BTCF0:USTF0",1769990224365,0.012983,77101.0,77076.0,0.29993281]
["bitfinex-derivatives","BTCF0:USTF0",1769990224664,0.012983,77101.0,77080.0,0.012987]
["bitfinex-derivatives","BTCF0:USTF0",1769990224866,0.04668356,77098.0,77076.0,0.31291981]
["bitfinex-derivatives","BTCF0:USTF0",1769990225461,0.03369956,77098.0,77080.0,0.012987]
["bitfinex-derivatives","BTCF0:USTF0",1769990225861,0.03369956,77098.0,77076.0,0.29993281]
["bitfinex-derivatives","BTCF0:USTF0",1769990226063,0.03369956,77098.0,77078.0,0.012987]
["bitfinex-derivatives","BTCF0:USTF0",1769990226563,0.03369956,77098.0,77081.0,0.012986]
["bitfinex-derivatives","BTCF0:USTF0",1769990226863,0.012982,77107.0,77087.0,0.012985]
["bitfinex-derivatives","BTCF0:USTF0",1769990227065,0.012982,77107.0,77089.0,0.29993281]
["bitfinex-derivatives","BTCF0:USTF0",1769990227370,0.10524,77109.0,77089.0,0.29993281]
["bitfinex-derivatives","BTCF0:USTF0",1769990227564,0.10524,77109.0,77088.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990228166,0.27168495,77108.0,77064.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990228368,0.27168495,77101.0,77071.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769990228670,0.10524,77100.0,77073.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769990229171,0.012984,77095.0,77073.0,0.29013324]
["bitfinex-derivatives","BTCF0:USTF0",1769990231275,0.012985,77092.0,77073.0,0.29013324]
["bitfinex-derivatives","BTCF0:USTF0",1769990231462,0.25689376,77124.0,77077.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990231767,0.3203,77199.0,77077.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990231768,0.012977,77135.0,77110.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990231963,0.012979,77128.0,77106.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769990232163,0.012979,77124.0,77107.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1769990232672,0.28466295,77133.0,77108.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769990233071,0.28466295,77133.0,77113.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769990233464,0.27168495,77133.0,77113.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769990233867,0.27168495,77133.0,77109.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769990234873,0.27168495,77117.0,77094.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990235171,0.27168495,77115.0,77094.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990235369,0.1052,77114.0,77096.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769990235566,0.1052,77114.0,77101.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769990235768,0.1052,77114.0,77095.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990236073,0.1052,77114.0,77103.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769990236573,0.1052,77120.0,77108.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769990236970,0.1052,77120.0,77102.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990237171,0.1052,77120.0,77110.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769990237482,0.34208,77127.0,77099.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1769990237483,0.44728,77127.0,77105.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990237669,0.44728,77127.0,77109.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769990238266,0.660773,77155.0,77104.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990238267,0.26986376,77182.0,77134.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990238466,0.012969,77187.0,77136.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990238467,0.44728,77181.0,77136.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990238663,0.31637328,77198.0,77128.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769990238664,0.12967141,77175.0,77163.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769990238976,0.32933828,77208.0,77148.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990238977,0.1052,77174.0,77159.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769990239172,0.1052,77173.0,77159.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769990239365,0.1052,77173.0,77151.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990239781,0.1052,77173.0,77156.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990240077,0.1052,77172.0,77158.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990240278,1e-08,77171.0,77167.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769990240467,0.27168495,77197.0,77172.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769990240663,0.27168495,77197.0,77162.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990240872,0.27168495,77195.0,77151.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990241072,0.27168495,77184.0,77150.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990241272,0.10516,77183.0,77169.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769990241470,0.10516,77183.0,77154.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990241471,0.10516,77182.0,77165.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769990241676,0.28465495,77177.0,77155.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769990241874,0.10516,77176.0,77155.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769990242075,0.12959075,77176.0,77161.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769990242275,0.12959075,77176.0,77165.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769990242276,0.44716,77175.0,77165.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769990243180,0.44716,77175.0,77161.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769990243383,0.44716,77175.0,77167.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769990243874,0.27168495,77197.0,77155.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990244082,0.44712,77196.0,77179.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990244280,0.57670235,77196.0,77175.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769990244780,0.57670235,77196.0,77178.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990244982,0.57670235,77196.0,77175.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769990245377,0.57670235,77196.0,77178.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990245578,0.57670235,77196.0,77183.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769990245579,0.44712,77196.0,77183.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769990245781,0.40124296,77195.0,77160.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990246381,0.40124296,77195.0,77174.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769990246586,0.40124296,77195.0,77176.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990246783,0.12955801,77195.0,77176.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990247184,0.12955801,77195.0,77161.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990247484,1e-06,77196.0,77166.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990247678,0.10512,77207.0,77177.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990247983,0.71868495,77206.0,77177.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990248187,0.34188,77205.0,77187.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769990250380,0.34188,77205.0,77177.0,0.27714524]
["bitfinex-derivatives","BTCF0:USTF0",1769990250381,0.34188,77205.0,77179.0,0.2971644]
["bitfinex-derivatives","BTCF0:USTF0",1769990250685,0.34188,77205.0,77195.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769990251087,0.2751586,77200.0,77176.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990251284,0.2751586,77197.0,77170.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769990251490,0.2751586,77191.0,77164.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769990251689,0.3418,77190.0,77164.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769990251891,0.012969,77188.0,77168.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769990252087,0.3418,77190.0,77168.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769990252285,0.27399357,77188.0,77160.0,0.118093]
["bitfinex-derivatives","BTCF0:USTF0",1769990252592,0.27399357,77181.0,77145.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769990252790,0.27399357,77163.0,77133.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769990252990,0.72087357,77162.0,77133.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769990253292,0.72087357,77162.0,77136.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769990253293,0.012974,77157.0,77136.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769990253493,0.10512,77161.0,77139.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769990254395,0.012971,77171.0,77149.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769990254598,0.44688,77170.0,77140.0,0.2971644]
["bitfinex-derivatives","BTCF0:USTF0",1769990254787,0.44688,77169.0,77140.0,0.2971644]
["bitfinex-derivatives","BTCF0:USTF0",1769990255096,0.012972,77167.0,77144.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769990255588,0.12960922,77166.0,77134.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769990255805,0.012974,77155.0,77133.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769990255986,0.012974,77153.0,77133.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769990256184,0.44688,77152.0,77133.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769990256797,0.012974,77153.0,77133.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769990256798,0.012972,77165.0,77134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769990256998,0.44688,77164.0,77144.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769990257298,0.012973,77160.0,77136.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769990257896,0.012971,77173.0,77134.0,0.2981644]
["bitfinex-derivatives","BTCF0:USTF0",1769990258196,0.064838,77197.0,77155.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769990258197,0.01297,77179.0,77155.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769990258390,0.10512,77180.0,77156.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769990258596,0.29050435,77171.0,77147.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769990258799,0.73738435,77170.0,77147.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769990259099,0.012973,77164.0,77147.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769990259596,0.012972,77168.0,77148.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769990260691,0.39562435,77169.0,77151.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769990261101,0.40859635,77169.0,77147.0,0.118095]
["bitfinex-derivatives","BTCF0:USTF0",1769990261497,0.118092,77169.0,77147.0,0.118095]
["bitfinex-derivatives","BTCF0:USTF0",1769990261699,0.012972,77166.0,77147.0,0.118095]
["bitfinex-derivatives","BTCF0:USTF0",1769990262409,0.10512,77169.0,77147.0,0.118095]
["bitfinex-derivatives","BTCF0:USTF0",1769990262595,0.10512,77169.0,77149.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769990262999,0.012973,77165.0,77147.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769990263197,0.012973,77165.0,77147.0,0.118095]
["bitfinex-derivatives","BTCF0:USTF0",1769990264006,0.118092,77169.0,77149.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769990265209,0.29050435,77167.0,77126.0,0.27902601]
["bitfinex-derivatives","BTCF0:USTF0",1769990265412,0.012974,77154.0,77132.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769990265611,0.10512,77153.0,77135.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769990266307,0.10512,77153.0,77138.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769990266509,0.012974,77157.0,77141.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990266815,0.32174076,77185.0,77126.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769990266816,0.28353903,77214.0,77169.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990267104,0.012966,77202.0,77178.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990267508,0.012968,77194.0,77170.0,0.30056462]
["bitfinex-derivatives","BTCF0:USTF0",1769990267700,0.012968,77194.0,77174.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769990267903,0.34176,77204.0,77174.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769990267904,0.012967,77198.0,77174.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769990268103,0.012967,77198.0,77177.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990268300,0.11808617,77198.0,77177.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990268505,0.10511917,77198.0,77180.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990268709,0.29650503,77205.0,77172.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990268908,0.4016242,77205.0,77172.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990269111,0.12956053,77201.0,77172.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990269303,0.10511917,77204.0,77162.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990269304,0.28353903,77196.0,77162.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990269617,0.28353903,77196.0,77173.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769990269807,0.10511917,77195.0,77173.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769990270011,0.10511917,77190.0,77174.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990270307,0.10511917,77190.0,77175.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769990270502,0.10511917,77186.0,77175.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769990270702,0.10511917,77188.0,77175.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769990270907,0.10511917,77189.0,77175.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769990271308,0.10511917,77186.0,77178.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990271508,0.10511917,77194.0,77178.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990271708,0.10511917,77192.0,77178.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990272012,0.012967,77200.0,77181.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990272213,0.10511917,77202.0,77184.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769990272717,0.10511917,77196.0,77184.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769990273212,0.12955885,77201.0,77184.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769990273213,0.10511917,77193.0,77184.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769990273514,0.10511917,77196.0,77184.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769990273716,0.10511917,77196.0,77174.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990273919,0.10508,77204.0,77176.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990274119,0.10511917,77203.0,77190.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769990274413,0.10508,77204.0,77193.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769990274812,0.012965,77207.0,77186.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769990275015,0.10511917,77208.0,77190.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769990275219,0.10508,77210.0,77179.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990275411,0.10508,77210.0,77194.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769990275818,0.001,77204.0,77194.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769990276115,1.7e-07,77203.0,77199.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769990276314,0.10508,77210.0,77190.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990277320,0.10508,77210.0,77195.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769990278207,0.10508,77210.0,77191.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769990278916,0.10508,77210.0,77182.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990278917,0.28353903,77202.0,77182.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990279220,0.62521903,77201.0,77176.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990279420,0.10508,77200.0,77176.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990279622,0.012967,77195.0,77177.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1769990280012,0.10508,77200.0,77168.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990280214,0.012967,77197.0,77176.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990280416,0.012967,77195.0,77176.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990280610,0.012967,77195.0,77158.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769990280611,0.28353903,77199.0,77158.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990280820,0.10508,77200.0,77158.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990280821,0.28353903,77189.0,77159.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990281011,0.28353903,77187.0,77159.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990281919,0.012971,77176.0,77159.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990282318,0.01297,77180.0,77160.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769990283720,0.01297,77180.0,77163.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769990283921,0.012969,77184.0,77163.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769990284227,0.12958151,77179.0,77159.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990284417,0.012967,77195.0,77169.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990284619,0.10508,77198.0,77188.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769990284816,0.28353903,77204.0,77172.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769990284817,0.28353903,77204.0,77182.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990285324,0.10508,77210.0,77183.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990285519,0.10508,77210.0,77185.0,0.28759362]
["bitfinex-derivatives","BTCF0:USTF0",1769990285712,0.10508,77210.0,77193.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769990285916,0.10508,77210.0,77192.0,0.118048]
["bitfinex-derivatives","BTCF0:USTF0",1769990286121,0.012966,77205.0,77192.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990286317,0.012965,77209.0,77192.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990287220,0.012965,77209.0,77192.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769990287725,0.012966,77204.0,77192.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990289325,0.012965,77207.0,77192.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990290317,0.118045,77210.0,77192.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990291119,0.012965,77208.0,77192.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990291329,0.10508,77210.0,77178.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990291330,0.40419838,77209.0,77178.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990291535,0.012967,77196.0,77178.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990291726,0.012967,77196.0,77180.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990292726,0.118047,77199.0,77180.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769990293124,0.012967,77196.0,77179.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990293334,0.012968,77191.0,77179.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990293632,0.012969,77186.0,77166.0,0.29944257]
["bitfinex-derivatives","BTCF0:USTF0",1769990293830,0.37974638,77199.0,77170.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1769990294028,0.012969,77184.0,77167.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990294425,0.012969,77184.0,77167.0,0.118052]
["bitfinex-derivatives","BTCF0:USTF0",1769990294933,0.012969,77184.0,77167.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990295432,0.10508,77188.0,77149.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990295433,0.012971,77173.0,77149.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990295732,0.012971,77173.0,77150.0,0.39155057]
["bitfinex-derivatives","BTCF0:USTF0",1769990295932,0.012971,77173.0,77151.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990296928,0.012971,77173.0,77152.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769990297331,0.10508,77178.0,77151.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990297728,0.27466638,77177.0,77148.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769990297934,0.012973,77164.0,77145.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990298932,0.012973,77164.0,77146.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769990299330,0.012972,77168.0,77146.0,0.29944657]
["bitfinex-derivatives","BTCF0:USTF0",1769990299533,0.012972,77168.0,77148.0,0.29944557]
["bitfinex-derivatives","BTCF0:USTF0",1769990300131,0.012971,77171.0,77151.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769990301133,0.10508,77178.0,77162.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769990301333,0.11805,77178.0,77159.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990302233,0.10508,77178.0,77164.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769990302636,0.10508,77178.0,77158.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990302939,0.012971,77174.0,77158.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990303436,0.11805,77178.0,77158.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990303737,0.11805,77178.0,77159.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769990304833,0.11805,77178.0,77100.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990304834,0.01298,77122.0,77100.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990305031,0.27466638,77134.0,77104.0,0.1492741]
["bitfinex-derivatives","BTCF0:USTF0",1769990305227,0.012982,77107.0,77101.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769990305432,0.012981,77112.0,77090.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990305632,0.27466638,77124.0,77090.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990305828,0.012982,77109.0,77090.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990306025,0.012982,77105.0,77078.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990306232,0.012984,77099.0,77078.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990306437,0.00015508,77098.0,77078.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990306833,0.00015508,77098.0,77079.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1769990307234,0.012984,77097.0,77079.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1769990307430,0.00012027,77096.0,77079.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1769990307635,0.00012331,77095.0,77079.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1769990308141,0.00012331,77095.0,77080.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990309042,0.00012331,77095.0,77081.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769990309942,0.00012331,77095.0,77081.0,0.39159057]
["bitfinex-derivatives","BTCF0:USTF0",1769990311244,0.00012331,77095.0,77082.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990313745,0.012986,77087.0,77074.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990313946,9.373e-05,77086.0,77074.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990315147,0.10508,77099.0,77073.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1769990315148,0.10508,77099.0,77076.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990315646,0.10508,77099.0,77078.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990315847,0.10516,77106.0,77082.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990316048,6.135e-05,77105.0,77089.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990316248,6.135e-05,77105.0,77091.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990316549,6.135e-05,77105.0,77092.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1769990316847,6.135e-05,77105.0,77093.0,0.62839057]
["bitfinex-derivatives","BTCF0:USTF0",1769990317040,6.135e-05,77105.0,77094.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990317240,0.012982,77110.0,77094.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990317541,0.012982,77111.0,77094.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990318143,0.012982,77108.0,77094.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990318342,0.012981,77112.0,77094.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990318843,0.10516,77116.0,77094.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990318844,0.012982,77109.0,77094.0,0.28647057]
["bitfinex-derivatives","BTCF0:USTF0",1769990319046,0.012983,77105.0,77093.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769990319744,0.012983,77102.0,77093.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769990320350,0.10516,77116.0,77094.0,0.29041855]
["bitfinex-derivatives","BTCF0:USTF0",1769990320647,0.012982,77108.0,77094.0,0.29041855]
["bitfinex-derivatives","BTCF0:USTF0",1769990322341,0.012982,77105.0,77094.0,0.29041855]
["bitfinex-derivatives","BTCF0:USTF0",1769990323450,0.012982,77109.0,77094.0,0.29041855]
["bitfinex-derivatives","BTCF0:USTF0",1769990323944,0.012982,77107.0,77094.0,0.29041855]
["bitfinex-derivatives","BTCF0:USTF0",1769990324348,0.012983,77105.0,77094.0,0.29041855]
["bitfinex-derivatives","BTCF0:USTF0",1769990324647,0.012983,77102.0,77093.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769990324844,0.10516,77116.0,77093.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769990324845,0.012983,77100.0,77093.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769990325848,0.012983,77103.0,77093.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769990326446,0.10516,77107.0,77092.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990327241,0.012983,77103.0,77092.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990328251,0.012983,77101.0,77092.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990329045,0.012983,77104.0,77092.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990329443,0.012983,77102.0,77092.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990330646,0.012983,77105.0,77092.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990332353,0.10516,77114.0,77093.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990332544,0.10516,77115.0,77096.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990332943,0.012981,77112.0,77098.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990333447,0.012982,77110.0,77098.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990333656,0.012982,77108.0,77098.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990334250,0.012981,77112.0,77098.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990334756,0.012981,77112.0,77098.0,0.28887459]
["bitfinex-derivatives","BTCF0:USTF0",1769990335254,0.118141,77115.0,77100.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769990336356,0.118141,77115.0,77100.0,0.28887359]
["bitfinex-derivatives","BTCF0:USTF0",1769990339059,0.012982,77110.0,77100.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990339251,0.012982,77108.0,77100.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990339650,0.29209758,77114.0,77092.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990339849,0.012983,77100.0,77086.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1769990340157,0.29209758,77103.0,77068.0,0.15469473]
["bitfinex-derivatives","BTCF0:USTF0",1769990340352,0.29209758,77097.0,77069.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1769990340557,0.012986,77083.0,77069.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1769990340950,0.012987,77081.0,77069.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1769990341446,0.012987,77081.0,77069.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769990341650,0.10516,77080.0,77056.0,0.38105059]
["bitfinex-derivatives","BTCF0:USTF0",1769990341853,0.012988,77070.0,77056.0,0.38105059]
["bitfinex-derivatives","BTCF0:USTF0",1769990342056,0.012988,77070.0,77048.0,0.10311065]
["bitfinex-derivatives","BTCF0:USTF0",1769990342057,0.10516,77070.0,77049.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990342450,0.012989,77068.0,77049.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990342651,0.012989,77066.0,77049.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990344051,0.10516,77070.0,77049.0,0.27689059]
["bitfinex-derivatives","BTCF0:USTF0",1769990344452,0.012987,77077.0,77058.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990344658,0.1052,77076.0,77058.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990344955,0.1052,77079.0,77060.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990345156,0.012987,77081.0,77062.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990345457,0.012987,77079.0,77063.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990345849,0.118186,77083.0,77063.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990346046,0.012987,77080.0,77063.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990346459,0.012987,77077.0,77063.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990347652,0.1052,77083.0,77063.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990347852,0.012987,77080.0,77063.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990348558,0.012987,77078.0,77063.0,0.27589059]
["bitfinex-derivatives","BTCF0:USTF0",1769990350450,0.1052,77083.0,77062.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990350657,0.28078581,77076.0,77048.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1769990350851,0.01299,77059.0,77036.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990351056,0.012993,77044.0,77036.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990351560,0.012994,77034.0,77019.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990351860,0.012995,77029.0,77016.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769990352056,0.00011299,77028.0,77009.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769990352358,0.012996,77027.0,77009.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769990353658,0.00011299,77028.0,77009.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1769990354159,0.355114,77039.0,77018.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990354460,0.10524,77038.0,77020.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990354652,0.10524,77037.0,77020.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990354962,0.012994,77037.0,77020.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990355170,0.012994,77037.0,77012.0,0.355158]
["bitfinex-derivatives","BTCF0:USTF0",1769990355463,0.012994,77037.0,77014.0,0.28415605]
["bitfinex-derivatives","BTCF0:USTF0",1769990355760,0.012994,77037.0,77017.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990355954,0.012994,77037.0,77016.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769990355955,0.012994,77037.0,77018.0,0.28415505]
["bitfinex-derivatives","BTCF0:USTF0",1769990356354,0.10524,77038.0,77025.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990356554,0.10524,77038.0,77025.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769990356753,0.118234,77038.0,77025.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769990356955,0.10524,77038.0,77014.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1769990357164,0.012996,77028.0,77014.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1769990357461,0.012996,77026.0,77014.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990358458,0.012996,77026.0,77005.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990358765,0.012996,77026.0,77003.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1769990358954,0.012998,77012.0,76998.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990359354,0.10524,77015.0,76992.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990359951,0.012999,77005.0,76987.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990360263,0.10524,77005.0,76990.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990360463,0.10524,77005.0,76992.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990360651,0.012998,77011.0,76992.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990360855,0.10524,77010.0,76992.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990361264,0.012999,77009.0,76992.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990362260,0.013,77003.0,76987.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990362665,0.012999,77007.0,76987.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769990363871,0.012999,77007.0,76988.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990364170,0.012999,77007.0,76988.0,0.28416005]
["bitfinex-derivatives","BTCF0:USTF0",1769990364573,0.10524,77010.0,76988.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990364865,0.012999,77008.0,76988.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990365065,0.012999,77008.0,76989.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990365572,0.012999,77008.0,76988.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990365772,0.012999,77006.0,76988.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990365972,0.013,77004.0,76988.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990366174,0.012999,77007.0,76988.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990366864,0.012999,77007.0,76989.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990367173,0.118238,77010.0,76991.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990368273,0.012999,77008.0,76991.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769990369774,0.10528,77017.0,76995.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990369969,0.012993,77045.0,76987.0,0.118242]
["bitfinex-derivatives","BTCF0:USTF0",1769990369970,0.28078581,77037.0,77005.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990370276,0.012995,77032.0,77014.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990370476,0.10528,77031.0,77015.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990370874,0.012995,77032.0,77015.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990371075,0.012995,77030.0,77014.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990371573,0.10528,77031.0,77014.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990371976,0.012994,77037.0,77019.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990372168,0.10528,77036.0,77022.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990372374,0.10528,77035.0,77022.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990372679,0.012994,77039.0,77021.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990372680,0.10528,77038.0,77021.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990373374,0.10528,77038.0,77022.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769990373978,0.10528,77038.0,77021.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990374879,0.012994,77037.0,77021.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990375275,0.10528,77038.0,77029.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990375473,0.012992,77047.0,77029.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990375474,0.355352,77047.0,77029.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990375669,0.012993,77045.0,77029.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990377980,0.10528,77046.0,77031.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990378684,0.10528,77045.0,77031.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990379078,0.34236,77046.0,77033.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990379282,0.10528,77044.0,77033.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990379487,0.10528,77044.0,77030.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990379875,0.10528,77044.0,77028.0,0.27115805]
["bitfinex-derivatives","BTCF0:USTF0",1769990379876,0.10528,77044.0,77035.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990380081,0.012992,77051.0,77035.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990380280,0.012991,77055.0,77034.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769990380487,0.012993,77041.0,77019.0,0.29796973]
["bitfinex-derivatives","BTCF0:USTF0",1769990380785,0.012993,77044.0,77019.0,0.29796973]
["bitfinex-derivatives","BTCF0:USTF0",1769990381176,0.012992,77047.0,77028.0,0.012995]
["bitfinex-derivatives","BTCF0:USTF0",1769990381378,0.28315385,77040.0,77014.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990381579,0.012995,77032.0,77014.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990382385,0.012995,77030.0,77011.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990382880,0.012996,77028.0,77011.0,0.012998]
["bitfinex-derivatives","BTCF0:USTF0",1769990383084,0.012996,77023.0,77005.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990383672,0.012997,77021.0,77002.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990383878,0.012997,77019.0,76999.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990384385,0.012996,77022.0,77002.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1769990384580,0.012996,77022.0,77004.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769990385184,0.012996,77022.0,76995.0,0.29796973]
["bitfinex-derivatives","BTCF0:USTF0",1769990385185,0.28315385,77023.0,76995.0,0.29796973]
["bitfinex-derivatives","BTCF0:USTF0",1769990385677,0.25827531,77044.0,76995.0,0.29796973]
["bitfinex-derivatives","BTCF0:USTF0",1769990385883,0.25035432,77043.0,76995.0,0.29796973]
["bitfinex-derivatives","BTCF0:USTF0",1769990386083,0.25035432,77042.0,76995.0,0.29796973]
["bitfinex-derivatives","BTCF0:USTF0",1769990386688,0.25035432,77040.0,76995.0,0.29796973]
["bitfinex-derivatives","BTCF0:USTF0",1769990387388,0.25827531,77044.0,76995.0,0.29796973]
["bitfinex-derivatives","BTCF0:USTF0",1769990387389,0.25035432,77038.0,76995.0,0.29796973]
["bitfinex-derivatives","BTCF0:USTF0",1769990387988,0.12984062,77037.0,76995.0,0.29796973]
["bitfinex-derivatives","BTCF0:USTF0",1769990388288,0.25035432,77036.0,76995.0,0.29796973]
["bitfinex-derivatives","BTCF0:USTF0",1769990388989,0.25035432,77034.0,76983.0,0.25923418]
["bitfinex-derivatives","BTCF0:USTF0",1769990389687,0.25035432,77032.0,76983.0,0.25923418]
["bitfinex-derivatives","BTCF0:USTF0",1769990390084,0.25035432,77032.0,76984.0,0.25923418]
["bitfinex-derivatives","BTCF0:USTF0",1769990390292,0.12985579,77031.0,76984.0,0.25923418]
["bitfinex-derivatives","BTCF0:USTF0",1769990391293,0.12985579,77031.0,76984.0,0.26023418]
["bitfinex-derivatives","BTCF0:USTF0",1769990391692,0.25035432,77044.0,76987.0,0.25923418]
["bitfinex-derivatives","BTCF0:USTF0",1769990391895,0.25035432,77044.0,76990.0,0.25923418]
["bitfinex-derivatives","BTCF0:USTF0",1769990392198,0.25035432,77043.0,76994.0,0.25923418]
["bitfinex-derivatives","BTCF0:USTF0",1769990392892,0.25035432,77041.0,76995.0,0.25923418]
["bitfinex-derivatives","BTCF0:USTF0",1769990393092,0.25035432,77041.0,76995.0,0.36223184]
["bitfinex-derivatives","BTCF0:USTF0",1769990393397,0.25035432,77041.0,76996.0,0.25923418]
["bitfinex-derivatives","BTCF0:USTF0",1769990393697,0.25035432,77039.0,76996.0,0.25923418]
["bitfinex-derivatives","BTCF0:USTF0",1769990394398,0.25035432,77036.0,76996.0,0.25923418]
["bitfinex-derivatives","BTCF0:USTF0",1769990394989,0.25035432,77034.0,76996.0,0.25923418]
["bitfinex-derivatives","BTCF0:USTF0",1769990395597,0.25035432,77032.0,76996.0,0.25923418]
["bitfinex-derivatives","BTCF0:USTF0",1769990396087,0.25035432,77037.0,76996.0,0.25923418]
["bitfinex-derivatives","BTCF0:USTF0",1769990397202,0.25035432,77044.0,76997.0,0.13315332]
["bitfinex-derivatives","BTCF0:USTF0",1769990397394,0.25035432,77044.0,76999.0,0.13315332]
["bitfinex-derivatives","BTCF0:USTF0",1769990397900,0.25035432,77044.0,77000.0,0.09178474]
["bitfinex-derivatives","BTCF0:USTF0",1769990398200,0.25035432,77042.0,77000.0,0.09178474]
["bitfinex-derivatives","BTCF0:USTF0",1769990399708,0.25035432,77042.0,77001.0,0.05090051]