{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769731200132,0.00013538,84683.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731200429,0.01193886,84733.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731200430,0.00998643,84703.0,84657.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731200624,0.00998643,84703.0,84659.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731200926,0.00998643,84703.0,84661.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731201128,0.00998643,84703.0,84663.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731201328,0.00998643,84703.0,84665.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731201528,0.00998643,84776.0,84667.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731201728,0.00998643,84774.0,84669.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731201928,0.00998643,84774.0,84671.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731202128,0.00998643,84774.0,84673.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731202330,0.00998643,84774.0,84675.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731203330,0.2026,84773.0,84675.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731203527,0.2026,84773.0,84677.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731203528,0.11802961,84773.0,84677.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731203831,0.00998643,84719.0,84699.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769731204023,0.00998643,84719.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731204323,0.011823,84716.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731204628,0.00998643,84715.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731205431,0.00998643,84713.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731208428,0.00998643,84730.0,84707.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731208730,0.11805469,84732.0,84718.0,0.02133248]
["bitfinex-derivatives","BTCF0:USTF0",1769731209031,0.00998643,84735.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731209228,0.00998643,84735.0,84719.0,0.01209786]
["bitfinex-derivatives","BTCF0:USTF0",1769731209932,0.00998643,84735.0,84720.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769731210126,0.00998643,84735.0,84721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731210322,0.00998643,84735.0,84722.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769731210529,0.00998643,84735.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731211624,0.00998643,84735.0,84724.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769731211829,0.00998643,84735.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769731212029,0.1064,84742.0,84727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731212329,0.11802264,84741.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769731212529,0.11802264,84741.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731212832,0.1064,84747.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731213137,0.11802264,84746.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731213334,0.1064,84747.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731213625,0.11801498,84746.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731214034,0.00998643,84745.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731214726,0.00998643,84743.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731215535,0.00998643,84741.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731216135,0.11801498,84740.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731216434,0.12800141,84740.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731216733,0.00998643,84740.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731217034,0.11801498,84739.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731217334,0.00998643,84738.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731217536,0.00998643,84738.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769731217834,0.00998643,84738.0,84725.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769731218035,0.00998643,84736.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731219227,0.214413,84787.0,84734.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731219427,0.011817,84761.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769731219742,0.11802055,84755.0,84740.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769731219929,0.1064,84760.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731220126,0.11802055,84759.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731220328,0.1064,84760.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731220630,0.11799758,84759.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731221239,0.00998643,84758.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731221839,0.1179941,84757.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731222029,0.00998643,84756.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731222731,0.00998643,84754.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731223337,0.11799758,84753.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731223638,0.00998643,84752.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731224337,0.00998643,84750.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731224936,0.00998643,84748.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731225538,0.11800036,84747.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731225729,0.12775799,84747.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731227338,0.00975763,84746.0,84741.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769731227534,0.09929308,84747.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731227842,0.00975763,84755.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731228231,0.11800245,84750.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731228438,0.00975763,84755.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731228738,0.11800245,84754.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731228939,0.12776008,84754.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731229139,0.12776008,84754.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731229342,0.00975763,84754.0,84746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731229532,0.11799758,84753.0,84746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731232642,0.011814,84781.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731232944,0.11799479,84759.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731233242,0.10636,84769.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731233433,0.10636,84769.0,84755.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731233633,0.10636,84769.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731233841,0.10636,84769.0,84756.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731234038,0.10636,84769.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731234346,0.11796974,84768.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731234734,0.00989666,84767.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731234941,0.00989666,84767.0,84757.0,0.01440538]
["bitfinex-derivatives","BTCF0:USTF0",1769731235232,0.00989666,84767.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731235431,0.11797739,84766.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731235842,0.12787405,84766.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731241544,0.11797739,84766.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731245853,0.00989666,84772.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731246349,0.00989666,84772.0,84759.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731246550,0.00989666,84772.0,84760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731246751,0.12787057,84771.0,84760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731247049,0.00989666,84771.0,84760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731251742,0.00989666,84771.0,84752.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731251943,0.00989666,84768.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731252545,0.00989666,84766.0,84754.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731252746,0.00989666,84766.0,84754.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769731256157,0.00989666,84766.0,84754.0,0.12076638]
["bitfinex-derivatives","BTCF0:USTF0",1769731257755,0.00989666,84766.0,84754.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731257958,0.00938018,84762.0,84753.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731258146,0.00938018,84762.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731263345,0.011815,84775.0,84755.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769731263550,0.00938018,84774.0,84756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731263751,0.00938018,84774.0,84756.0,0.01198601]
["bitfinex-derivatives","BTCF0:USTF0",1769731263961,0.00938018,84774.0,84757.0,0.00939763]
["bitfinex-derivatives","BTCF0:USTF0",1769731264259,0.11798296,84773.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731264461,0.11798296,84773.0,84763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731270378,0.00938018,84772.0,84763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731271970,0.00938018,84771.0,84763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731274670,0.02119618,84771.0,84763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731274969,0.00938018,84770.0,84763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731279368,0.00938018,84775.0,84763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731279571,0.00938018,84774.0,84763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731279870,0.12735131,84773.0,84763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731280076,0.00938018,84773.0,84763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731280285,0.12735131,84772.0,84763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731280573,0.00938018,84772.0,84763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731287076,0.00938018,84772.0,84766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769731287578,0.00938018,84772.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731287973,0.10636,84782.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731287974,0.00930965,84780.0,84768.0,0.016816]
["bitfinex-derivatives","BTCF0:USTF0",1769731288175,0.00930965,84780.0,84769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731288879,0.11796069,84779.0,84769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731289077,0.12727034,84779.0,84769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731289384,0.00930965,84779.0,84769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731290480,0.00930965,84786.0,84770.0,0.11540379]
["bitfinex-derivatives","BTCF0:USTF0",1769731290677,0.00930965,84791.0,84772.0,0.00904379]
["bitfinex-derivatives","BTCF0:USTF0",1769731290876,0.00930965,84789.0,84773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731291470,0.1272606,84788.0,84773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731291778,0.00930965,84788.0,84773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731292178,0.11795095,84787.0,84773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731293282,0.1390736,84787.0,84773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731293772,0.02112265,84787.0,84773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731293973,0.11795234,84786.0,84773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731294788,0.12976534,84786.0,84773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731295087,0.11795234,84786.0,84773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731298693,0.11795234,84786.0,84775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769731298893,0.11795234,84786.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731299691,0.11795234,84786.0,84776.0,0.01440338]
["bitfinex-derivatives","BTCF0:USTF0",1769731300998,0.12054072,84786.0,84777.0,0.0978068]
["bitfinex-derivatives","BTCF0:USTF0",1769731301288,0.11795234,84786.0,84777.0,0.1096208]
["bitfinex-derivatives","BTCF0:USTF0",1769731301494,0.00974622,84789.0,84777.0,0.1096208]
["bitfinex-derivatives","BTCF0:USTF0",1769731301695,0.00974622,84788.0,84777.0,0.1096208]
["bitfinex-derivatives","BTCF0:USTF0",1769731301991,0.00258838,84787.0,84780.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1769731302392,0.1,84812.0,84780.0,0.01329144]
["bitfinex-derivatives","BTCF0:USTF0",1769731302597,0.00258838,84797.0,84782.0,0.00947144]
["bitfinex-derivatives","BTCF0:USTF0",1769731302781,0.12053585,84797.0,84782.0,0.00947144]
["bitfinex-derivatives","BTCF0:USTF0",1769731302987,0.00258838,84797.0,84780.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1769731303289,0.11794747,84796.0,84780.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1769731303489,0.00258838,84795.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769731304497,0.0123346,84795.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769731304795,0.00974622,84794.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769731304996,0.00258838,84793.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769731305388,0.0123346,84793.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769731306401,0.0123346,84793.0,84786.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1769731306799,0.00974622,84792.0,84786.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1769731306999,0.00258838,84791.0,84786.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1769731307203,0.00258838,84791.0,84781.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1769731307700,0.00258838,84791.0,84787.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1769731308199,0.00974622,84790.0,84781.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769731308402,0.00974622,84788.0,84781.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1769731308702,0.00974622,84786.0,84781.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1769731309191,0.0123346,84786.0,84781.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1769731310500,0.0123346,84786.0,84781.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731311507,0.00974622,84785.0,84781.0,0.10501983]
["bitfinex-derivatives","BTCF0:USTF0",1769731311801,0.00258838,84784.0,84781.0,0.10501983]
["bitfinex-derivatives","BTCF0:USTF0",1769731312796,0.0123346,84784.0,84781.0,0.10501983]
["bitfinex-derivatives","BTCF0:USTF0",1769731315105,0.00974622,84788.0,84781.0,0.11683383]
["bitfinex-derivatives","BTCF0:USTF0",1769731315308,0.00258838,84788.0,84781.0,0.10501983]
["bitfinex-derivatives","BTCF0:USTF0",1769731316709,0.011813,84787.0,84781.0,0.10501983]
["bitfinex-derivatives","BTCF0:USTF0",1769731316901,0.01440138,84787.0,84781.0,0.10501983]
["bitfinex-derivatives","BTCF0:USTF0",1769731318806,0.00258838,84787.0,84781.0,0.10501983]
["bitfinex-derivatives","BTCF0:USTF0",1769731320011,0.01440138,84787.0,84781.0,0.10501983]
["bitfinex-derivatives","BTCF0:USTF0",1769731327212,0.011814,84785.0,84781.0,0.10501983]
["bitfinex-derivatives","BTCF0:USTF0",1769731327401,0.00258838,84782.0,84769.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1769731327803,0.011814,84781.0,84769.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1769731328004,0.00258838,84780.0,84769.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1769731329412,0.00258838,84780.0,84768.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731329711,0.011814,84779.0,84768.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731329910,0.00258838,84778.0,84768.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731330213,0.011815,84777.0,84768.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731330416,0.00258838,84776.0,84768.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731330611,0.011816,84767.0,84757.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769731330913,0.00258838,84766.0,84756.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731332214,0.00258838,84766.0,84757.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1769731336619,0.00258838,84766.0,84759.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1769731336807,0.00258838,84766.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731337122,0.011817,84762.0,84741.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1769731337418,0.00258838,84761.0,84741.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1769731337613,0.00258838,84761.0,84741.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731338219,0.011817,84760.0,84741.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731338425,0.00258838,84761.0,84741.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731338426,0.00258838,84759.0,84741.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731338810,0.00258838,84759.0,84742.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1769731340226,0.011817,84758.0,84742.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1769731340518,0.00258838,84757.0,84742.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1769731342826,0.01440538,84757.0,84742.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1769731343926,0.011818,84755.0,84742.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1769731344121,0.00258838,84754.0,84740.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731344424,0.00258838,84754.0,84741.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1769731344920,0.01440638,84754.0,84741.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1769731345326,0.00258838,84754.0,84741.0,0.00902152]
["bitfinex-derivatives","BTCF0:USTF0",1769731346226,0.00258838,84754.0,84740.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731346227,0.00258838,84754.0,84743.0,0.02403268]
["bitfinex-derivatives","BTCF0:USTF0",1769731346527,0.10636,84769.0,84750.0,0.02403268]
["bitfinex-derivatives","BTCF0:USTF0",1769731346716,0.00258838,84759.0,84750.0,0.02403268]
["bitfinex-derivatives","BTCF0:USTF0",1769731351322,0.011817,84763.0,84750.0,0.02403268]
["bitfinex-derivatives","BTCF0:USTF0",1769731351522,0.01440538,84763.0,84750.0,0.02403268]
["bitfinex-derivatives","BTCF0:USTF0",1769731356025,0.00258838,84763.0,84750.0,0.02403268]
["bitfinex-derivatives","BTCF0:USTF0",1769731356222,0.01440538,84763.0,84750.0,0.02403268]
["bitfinex-derivatives","BTCF0:USTF0",1769731358541,0.00258838,84763.0,84752.0,0.02707055]
["bitfinex-derivatives","BTCF0:USTF0",1769731362645,0.00258838,84763.0,84749.0,0.118179]
["bitfinex-derivatives","BTCF0:USTF0",1769731363046,0.00258838,84763.0,84750.0,0.02707055]
["bitfinex-derivatives","BTCF0:USTF0",1769731364949,0.01440538,84763.0,84750.0,0.02707055]
["bitfinex-derivatives","BTCF0:USTF0",1769731367845,0.02708306,84785.0,84762.0,0.02707055]
["bitfinex-derivatives","BTCF0:USTF0",1769731368051,0.011814,84783.0,84769.0,0.02707055]
["bitfinex-derivatives","BTCF0:USTF0",1769731368250,0.00086282,84782.0,84771.0,0.02707055]
["bitfinex-derivatives","BTCF0:USTF0",1769731368448,0.00086282,84782.0,84772.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731368840,0.11795791,84781.0,84772.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731369045,0.11882073,84781.0,84772.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731369855,0.11795791,84781.0,84772.0,0.02965893]
["bitfinex-derivatives","BTCF0:USTF0",1769731371757,0.11795791,84781.0,84772.0,0.04147393]
["bitfinex-derivatives","BTCF0:USTF0",1769731373759,0.11882073,84781.0,84773.0,0.02707055]
["bitfinex-derivatives","BTCF0:USTF0",1769731373952,0.11882073,84781.0,84774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731380263,0.11882073,84781.0,84769.0,0.03651685]
["bitfinex-derivatives","BTCF0:USTF0",1769731380463,0.11882073,84781.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731387473,0.15458577,84781.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731390177,0.03576504,84780.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731390474,0.00086282,84779.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731392679,0.03576504,84774.0,84766.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731392877,0.03576504,84772.0,84766.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731393068,0.00086282,84771.0,84766.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731404092,0.00086282,84771.0,84766.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1769731405679,0.00086282,84771.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731406088,0.00086282,84771.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731406387,0.00086282,84771.0,84762.0,0.01440538]
["bitfinex-derivatives","BTCF0:USTF0",1769731406690,0.00086282,84771.0,84763.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731406889,0.00086282,84771.0,84764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731410488,0.0528983,84780.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731410790,0.11883256,84779.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731410990,0.11883256,84779.0,84768.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731411193,0.00086282,84779.0,84769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731411490,0.11796974,84778.0,84769.0,0.16741497]
["bitfinex-derivatives","BTCF0:USTF0",1769731411692,0.11883256,84778.0,84769.0,0.17923097]
["bitfinex-derivatives","BTCF0:USTF0",1769731411990,0.00086282,84778.0,84769.0,0.17923097]
["bitfinex-derivatives","BTCF0:USTF0",1769731412293,0.11796069,84777.0,84769.0,0.17923097]
["bitfinex-derivatives","BTCF0:USTF0",1769731412492,0.11882351,84777.0,84769.0,0.17923097]
["bitfinex-derivatives","BTCF0:USTF0",1769731412692,0.11882351,84777.0,84769.0,0.01440438]
["bitfinex-derivatives","BTCF0:USTF0",1769731413094,0.11882351,84777.0,84769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731418393,0.11796069,84777.0,84770.0,0.04421162]
["bitfinex-derivatives","BTCF0:USTF0",1769731418597,0.10632,84783.0,84771.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1769731418795,0.00086282,84782.0,84771.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1769731419095,0.1188249,84782.0,84771.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1769731419295,0.04260193,84790.0,84773.0,0.05602662]
["bitfinex-derivatives","BTCF0:USTF0",1769731419495,0.00086282,84789.0,84775.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731419796,0.10632,84788.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731420094,0.00086282,84787.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731424397,0.04346475,84787.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731425303,0.04260193,84783.0,84769.0,0.118136]
["bitfinex-derivatives","BTCF0:USTF0",1769731425499,0.04260193,84781.0,84769.0,0.12072438]
["bitfinex-derivatives","BTCF0:USTF0",1769731425699,0.00086282,84780.0,84769.0,0.12072438]
["bitfinex-derivatives","BTCF0:USTF0",1769731428399,0.00086282,84780.0,84770.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731428690,0.00086282,84780.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731429507,0.04260193,84779.0,84769.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731429695,0.00086282,84778.0,84769.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731429897,0.00086282,84778.0,84769.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1769731432204,0.00086282,84778.0,84769.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1769731432605,0.00086282,84778.0,84769.0,0.058616]
["bitfinex-derivatives","BTCF0:USTF0",1769731436608,0.10632,84788.0,84778.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769731436806,0.10718282,84788.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731437105,0.11796139,84781.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731437306,0.10718282,84788.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731437708,0.11796139,84787.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731438010,0.00086282,84786.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731438606,0.00086282,84786.0,84777.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731439010,0.11794886,84785.0,84777.0,0.01440338]
["bitfinex-derivatives","BTCF0:USTF0",1769731439211,0.011812,84799.0,84786.0,0.04428224]
["bitfinex-derivatives","BTCF0:USTF0",1769731439502,0.11794886,84791.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769731439701,0.00086282,84799.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731439900,0.11793495,84798.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731440104,0.00086282,84797.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731440500,0.11793495,84796.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731440702,0.05887582,84805.0,84789.0,0.04428224]
["bitfinex-derivatives","BTCF0:USTF0",1769731440908,0.11750587,84801.0,84791.0,0.04428224]
["bitfinex-derivatives","BTCF0:USTF0",1769731441098,0.11793495,84800.0,84792.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1769731441298,0.11879777,84800.0,84792.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1769731443309,0.11879777,84800.0,84792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731445012,0.11879777,84800.0,84788.0,0.04428224]
["bitfinex-derivatives","BTCF0:USTF0",1769731445309,0.28362436,84800.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731447112,0.33061941,84800.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731447307,0.11879777,84800.0,84788.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1769731448609,0.28362436,84800.0,84788.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1769731448910,0.11879777,84800.0,84788.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1769731449114,0.28362436,84800.0,84788.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1769731449613,0.11879777,84800.0,84788.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1769731450107,0.11879777,84800.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731450108,0.04699505,84799.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731450318,0.00086282,84798.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731451615,0.04785787,84798.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731451914,0.00086282,84798.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731453413,0.00086282,84798.0,84784.0,0.04428224]
["bitfinex-derivatives","BTCF0:USTF0",1769731453604,0.04699505,84793.0,84776.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769731453810,0.04699505,84782.0,84776.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769731454010,0.00086282,84781.0,84770.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731454216,0.15331505,84789.0,84771.0,0.04687062]
["bitfinex-derivatives","BTCF0:USTF0",1769731454510,0.11793704,84788.0,84775.0,0.05609724]
["bitfinex-derivatives","BTCF0:USTF0",1769731454715,0.00086282,84787.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731455308,0.11795234,84786.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731455510,0.00086282,84785.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731456117,0.11795095,84784.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731456320,0.00086282,84783.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731457617,0.00086282,84783.0,84775.0,0.04428224]
["bitfinex-derivatives","BTCF0:USTF0",1769731457818,0.00086282,84783.0,84767.0,0.04428224]
["bitfinex-derivatives","BTCF0:USTF0",1769731458018,0.04785787,84783.0,84770.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731458319,0.04785787,84783.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731459723,0.04785787,84783.0,84771.0,0.01440338]
["bitfinex-derivatives","BTCF0:USTF0",1769731460323,0.04785787,84783.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731462725,0.00086282,84783.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731465032,0.00086282,84783.0,84771.0,0.01440338]
["bitfinex-derivatives","BTCF0:USTF0",1769731466424,0.00086282,84783.0,84771.0,0.07278291]
["bitfinex-derivatives","BTCF0:USTF0",1769731467129,0.00086282,84783.0,84773.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731467316,0.00086282,84783.0,84774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731467724,0.05546343,84795.0,84774.0,0.06096791]
["bitfinex-derivatives","BTCF0:USTF0",1769731467923,0.011807,84831.0,84782.0,0.07019353]
["bitfinex-derivatives","BTCF0:USTF0",1769731467924,0.00086282,84794.0,84782.0,0.07019353]
["bitfinex-derivatives","BTCF0:USTF0",1769731468124,0.00086282,84794.0,84783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731468724,0.11795443,84793.0,84783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731469024,0.00086282,84792.0,84780.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769731469224,0.00086282,84792.0,84780.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769731469616,0.11794052,84791.0,84780.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769731469824,0.00086282,84790.0,84780.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769731470528,0.00086282,84790.0,84782.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769731470722,0.00086282,84790.0,84782.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769731470924,0.05546343,84794.0,84782.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769731471121,0.00086282,84793.0,84782.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769731471323,0.11880682,84793.0,84782.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769731472518,0.11880682,84793.0,84782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731478232,0.11880682,84793.0,84781.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769731479431,0.11880682,84793.0,84781.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769731481935,0.17624753,84793.0,84782.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769731482333,0.05744071,84792.0,84782.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769731482634,0.00086282,84791.0,84780.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769731483026,0.11880542,84791.0,84780.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769731483636,0.11880542,84791.0,84780.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769731484839,0.11880542,84791.0,84780.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769731485337,0.05744071,84790.0,84780.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769731485539,0.05744071,84790.0,84769.0,0.133016]
["bitfinex-derivatives","BTCF0:USTF0",1769731485540,0.05744071,84782.0,84769.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769731485728,0.05744071,84780.0,84769.0,0.12378838]
["bitfinex-derivatives","BTCF0:USTF0",1769731485929,0.05830353,84779.0,84769.0,0.12378838]
["bitfinex-derivatives","BTCF0:USTF0",1769731487741,0.00086282,84779.0,84770.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731488038,0.00086282,84779.0,84770.0,0.01440438]
["bitfinex-derivatives","BTCF0:USTF0",1769731488441,0.00086282,84779.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731488642,0.05744071,84789.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731488940,0.05744071,84788.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731489140,0.05830353,84787.0,84773.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731489443,0.05830353,84787.0,84775.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731489647,0.11795999,84786.0,84776.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731489851,0.00086282,84785.0,84777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731490450,0.11795095,84784.0,84777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731490752,0.11881377,84784.0,84777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731490941,0.11881377,84784.0,84775.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731491146,0.11881377,84784.0,84775.0,0.01440338]
["bitfinex-derivatives","BTCF0:USTF0",1769731492553,0.05744071,84783.0,84773.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731492746,0.05830353,84782.0,84771.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731492949,0.05830353,84782.0,84773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731495453,0.00086282,84782.0,84773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731495648,0.0589836,84786.0,84773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731495841,0.00086282,84786.0,84776.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731496045,0.00086282,84786.0,84778.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769731496252,0.00086282,84786.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731496551,0.00086282,84786.0,84779.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769731497250,0.00086282,84786.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731503858,0.00086282,84786.0,84775.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731504056,0.00086282,84786.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731505357,0.05984642,84786.0,84769.0,0.05651151]
["bitfinex-derivatives","BTCF0:USTF0",1769731505561,0.0589836,84784.0,84770.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731505752,0.0589836,84782.0,84770.0,0.01440438]
["bitfinex-derivatives","BTCF0:USTF0",1769731505955,0.00086282,84781.0,84770.0,0.01440438]
["bitfinex-derivatives","BTCF0:USTF0",1769731506159,0.00086282,84781.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731506358,0.00086282,84781.0,84770.0,0.01440438]
["bitfinex-derivatives","BTCF0:USTF0",1769731507558,0.05984642,84781.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731507758,0.05984642,84781.0,84767.0,0.01440438]
["bitfinex-derivatives","BTCF0:USTF0",1769731508062,0.05984642,84781.0,84769.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731508260,0.05984642,84781.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731509964,0.22382248,84780.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731510164,0.00086282,84779.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731510360,0.00086282,84779.0,84760.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769731510361,0.0707976,84778.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731510559,0.0589836,84773.0,84761.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731510863,0.0589836,84770.0,84758.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731511060,0.00086282,84769.0,84758.0,0.01440538]
["bitfinex-derivatives","BTCF0:USTF0",1769731511563,0.00086282,84769.0,84760.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731511763,0.00086282,84769.0,84760.0,0.01440538]
["bitfinex-derivatives","BTCF0:USTF0",1769731513061,0.00086282,84769.0,84760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731519774,0.00086282,84769.0,84761.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731519970,0.00086282,84769.0,84750.0,0.05651151]
["bitfinex-derivatives","BTCF0:USTF0",1769731519971,0.0589836,84766.0,84750.0,0.05651151]
["bitfinex-derivatives","BTCF0:USTF0",1769731520274,0.0708006,84764.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731520470,0.00086282,84763.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731521271,0.00086282,84763.0,84752.0,0.05651151]
["bitfinex-derivatives","BTCF0:USTF0",1769731521471,0.00086282,84763.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731521773,0.00086282,84763.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731522859,0.00086282,84763.0,84755.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731523373,0.00086282,84763.0,84757.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731523670,0.00086282,84763.0,84758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731523871,0.0589836,84770.0,84758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731524172,0.1188423,84769.0,84758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731525274,0.1188423,84769.0,84753.0,0.05651151]
["bitfinex-derivatives","BTCF0:USTF0",1769731525461,0.1188423,84769.0,84757.0,0.06867539]
["bitfinex-derivatives","BTCF0:USTF0",1769731525666,0.1188423,84769.0,84760.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731525865,0.1188423,84769.0,84760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731527074,0.11797948,84769.0,84760.0,0.05944677]
["bitfinex-derivatives","BTCF0:USTF0",1769731527277,0.10636,84777.0,84764.0,0.05685839]
["bitfinex-derivatives","BTCF0:USTF0",1769731527478,0.00086282,84776.0,84766.0,0.05685839]
["bitfinex-derivatives","BTCF0:USTF0",1769731527678,0.00086282,84776.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731527877,0.00086282,84776.0,84766.0,0.05685839]
["bitfinex-derivatives","BTCF0:USTF0",1769731528077,0.00086282,84776.0,84766.0,0.05944677]
["bitfinex-derivatives","BTCF0:USTF0",1769731528278,0.11796417,84775.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731528471,0.00086282,84774.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731529178,0.11796626,84773.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731529367,0.11882908,84773.0,84762.0,0.06867539]
["bitfinex-derivatives","BTCF0:USTF0",1769731529876,0.11882908,84773.0,84763.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731530178,0.11882908,84773.0,84762.0,0.05685839]
["bitfinex-derivatives","BTCF0:USTF0",1769731530374,0.11882908,84773.0,84764.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731530970,0.11882908,84773.0,84762.0,0.05685839]
["bitfinex-derivatives","BTCF0:USTF0",1769731531973,0.11882908,84773.0,84763.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731532573,0.11882908,84773.0,84765.0,0.06867439]
["bitfinex-derivatives","BTCF0:USTF0",1769731532776,0.11882908,84773.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731532975,0.11796626,84773.0,84767.0,0.06867439]
["bitfinex-derivatives","BTCF0:USTF0",1769731534076,0.11796626,84773.0,84767.0,0.05685839]
["bitfinex-derivatives","BTCF0:USTF0",1769731534975,0.11796626,84773.0,84762.0,0.05907698]
["bitfinex-derivatives","BTCF0:USTF0",1769731535177,0.00258838,84772.0,84762.0,0.05907698]
["bitfinex-derivatives","BTCF0:USTF0",1769731535782,0.00258838,84772.0,84765.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731535978,0.00258838,84771.0,84762.0,0.05907698]
["bitfinex-derivatives","BTCF0:USTF0",1769731537574,0.00258838,84771.0,84762.0,0.07089398]
["bitfinex-derivatives","BTCF0:USTF0",1769731537879,0.00258838,84771.0,84762.0,0.05907698]
["bitfinex-derivatives","BTCF0:USTF0",1769731538477,0.00258838,84771.0,84762.0,0.07089398]
["bitfinex-derivatives","BTCF0:USTF0",1769731538780,0.00258838,84771.0,84763.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731538968,0.00258838,84771.0,84760.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1769731539170,0.05697982,84771.0,84760.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1769731539470,0.05697982,84771.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731539672,0.05697982,84771.0,84761.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731539872,0.10636,84782.0,84763.0,0.05907698]
["bitfinex-derivatives","BTCF0:USTF0",1769731540067,0.0008632,84781.0,84769.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731540380,0.11797182,84776.0,84770.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769731540573,0.10636,84782.0,84770.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1769731540781,0.11797182,84780.0,84770.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1769731540972,0.11883502,84780.0,84770.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1769731541171,0.0008632,84780.0,84770.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1769731541380,0.11795791,84779.0,84770.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1769731541680,0.11882111,84779.0,84770.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1769731541981,0.05439144,84791.0,84775.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731542185,0.0008632,84785.0,84776.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769731542377,0.05525464,84785.0,84771.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731542574,0.05525464,84785.0,84772.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769731545579,0.06706864,84785.0,84771.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731545791,0.05439144,84783.0,84771.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1769731545985,0.05525464,84782.0,84771.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1769731548691,0.05525464,84782.0,84771.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769731549989,0.05525464,84782.0,84771.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1769731550390,0.05525464,84782.0,84771.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769731550687,0.06706864,84782.0,84771.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769731551587,0.05439144,84779.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731551885,0.0008632,84778.0,84767.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1769731555594,0.05852171,84778.0,84767.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1769731555793,0.07033671,84778.0,84767.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769731556493,0.05852171,84778.0,84767.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769731556791,0.011815,84777.0,84767.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769731556977,0.011815,84773.0,84756.0,0.05982908]
["bitfinex-derivatives","BTCF0:USTF0",1769731557183,0.011815,84773.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769731557184,0.06947451,84765.0,84750.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1769731557493,0.05765851,84763.0,84750.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1769731557681,0.05852171,84762.0,84744.0,0.05982908]
["bitfinex-derivatives","BTCF0:USTF0",1769731557992,0.05765851,84760.0,84745.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1769731558196,0.0008632,84759.0,84745.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1769731558730,0.0008632,84759.0,84745.0,0.16873708]
["bitfinex-derivatives","BTCF0:USTF0",1769731558996,0.0008632,84759.0,84745.0,0.18055608]
["bitfinex-derivatives","BTCF0:USTF0",1769731560398,0.05852171,84759.0,84745.0,0.18055608]
["bitfinex-derivatives","BTCF0:USTF0",1769731560702,0.0008632,84759.0,84745.0,0.18055608]
["bitfinex-derivatives","BTCF0:USTF0",1769731561194,0.05765851,84757.0,84740.0,0.07164908]
["bitfinex-derivatives","BTCF0:USTF0",1769731561399,0.0008632,84756.0,84742.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1769731561602,0.05852171,84756.0,84742.0,0.339388]
["bitfinex-derivatives","BTCF0:USTF0",1769731562600,0.0008632,84756.0,84743.0,0.05982908]
["bitfinex-derivatives","BTCF0:USTF0",1769731563099,0.0008632,84756.0,84743.0,0.06241708]
["bitfinex-derivatives","BTCF0:USTF0",1769731564197,0.011816,84766.0,84743.0,0.06241708]
["bitfinex-derivatives","BTCF0:USTF0",1769731564402,0.0008632,84765.0,84753.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731564700,0.0008632,84765.0,84754.0,0.06241708]
["bitfinex-derivatives","BTCF0:USTF0",1769731565907,0.05765851,84763.0,84746.0,0.05982908]
["bitfinex-derivatives","BTCF0:USTF0",1769731566205,0.05852171,84762.0,84747.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769731566507,0.17650258,84762.0,84747.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769731566703,0.011817,84760.0,84747.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769731566909,0.0008632,84759.0,84747.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769731568110,0.17564773,84758.0,84745.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731568305,0.0008632,84757.0,84745.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731568800,0.0008632,84757.0,84745.0,0.108948]
["bitfinex-derivatives","BTCF0:USTF0",1769731572211,0.0008632,84757.0,84746.0,0.05982908]
["bitfinex-derivatives","BTCF0:USTF0",1769731573616,0.0008632,84757.0,84746.0,0.06241708]
["bitfinex-derivatives","BTCF0:USTF0",1769731574614,0.0008632,84757.0,84746.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769731574816,0.05852171,84757.0,84745.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731575319,0.0008632,84757.0,84745.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731575822,0.0008632,84757.0,84745.0,0.108948]
["bitfinex-derivatives","BTCF0:USTF0",1769731577732,0.0008632,84757.0,84745.0,0.120767]
["bitfinex-derivatives","BTCF0:USTF0",1769731578032,0.0008632,84757.0,84745.0,0.18059608]
["bitfinex-derivatives","BTCF0:USTF0",1769731578530,0.0008632,84757.0,84746.0,0.05982908]
["bitfinex-derivatives","BTCF0:USTF0",1769731578727,2e-07,84757.0,84749.0,0.05982908]
["bitfinex-derivatives","BTCF0:USTF0",1769731578934,0.10636,84766.0,84750.0,0.06241746]
["bitfinex-derivatives","BTCF0:USTF0",1769731579233,0.12980592,84765.0,84750.0,0.07423546]
["bitfinex-derivatives","BTCF0:USTF0",1769731580335,0.11798992,84765.0,84750.0,0.06241746]
["bitfinex-derivatives","BTCF0:USTF0",1769731580826,0.11798992,84765.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731581037,0.11798992,84765.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731583536,0.11798992,84765.0,84752.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731584734,0.11798992,84765.0,84753.0,0.07164708]
["bitfinex-derivatives","BTCF0:USTF0",1769731584937,0.11798992,84765.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731585232,0.11798992,84765.0,84754.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731585431,0.11798992,84765.0,84754.0,0.07303146]
["bitfinex-derivatives","BTCF0:USTF0",1769731585633,0.11798992,84765.0,84754.0,0.06121346]
["bitfinex-derivatives","BTCF0:USTF0",1769731586738,0.11798992,84765.0,84754.0,0.07303146]
["bitfinex-derivatives","BTCF0:USTF0",1769731587039,0.11798992,84765.0,84754.0,0.06121346]
["bitfinex-derivatives","BTCF0:USTF0",1769731587226,0.11798992,84765.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731588138,0.11798992,84765.0,84754.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731588639,0.11798992,84765.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731594632,0.11798992,84765.0,84756.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731594835,0.11798992,84765.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731595348,0.10636,84769.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731595647,0.11797878,84768.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731596850,0.11797878,84768.0,84757.0,0.01440538]
["bitfinex-derivatives","BTCF0:USTF0",1769731597946,0.011815,84773.0,84757.0,0.01440538]
["bitfinex-derivatives","BTCF0:USTF0",1769731597947,0.10636,84776.0,84765.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769731598146,0.32396,84776.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731598450,0.11797669,84770.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731598651,0.32396,84776.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731598950,0.11796556,84775.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731599151,0.11796556,84775.0,84766.0,0.01440438]
["bitfinex-derivatives","BTCF0:USTF0",1769731599645,0.11796556,84775.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731600254,0.11796556,84775.0,84766.0,0.01440438]
["bitfinex-derivatives","BTCF0:USTF0",1769731600444,0.11796556,84775.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731602655,0.05593348,84774.0,84753.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769731602852,0.05593348,84771.0,84754.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731603357,0.05593348,84769.0,84754.0,0.13560638]
["bitfinex-derivatives","BTCF0:USTF0",1769731606755,0.05593348,84769.0,84756.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731606958,0.05593348,84769.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731607652,0.05593348,84769.0,84754.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769731607857,0.32396,84776.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731607858,0.05593348,84767.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731608458,0.17391226,84766.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731608657,0.05593348,84765.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731614463,0.05593348,84763.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731614762,0.05593348,84763.0,84750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731615155,0.05593348,84761.0,84750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731616963,0.05384268,84759.0,84731.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769731617164,0.05384268,84757.0,84740.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769731617566,0.05384268,84755.0,84740.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769731617765,0.05384268,84755.0,84741.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731618065,0.05384268,84755.0,84742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731618263,0.05384268,84755.0,84742.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769731620467,0.05384268,84759.0,84742.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769731620969,0.17183886,84757.0,84744.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731621169,0.05384268,84757.0,84745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731621367,0.1179934,84756.0,84745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731621760,0.1179934,84756.0,84744.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731621969,0.1179934,84756.0,84745.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731622268,0.1179934,84756.0,84745.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731624172,0.17183608,84756.0,84745.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731624471,0.05384268,84756.0,84745.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731624780,0.1179934,84755.0,84745.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731627684,0.05384268,84754.0,84745.0,0.02622538]
["bitfinex-derivatives","BTCF0:USTF0",1769731627975,0.05384268,84757.0,84745.0,0.02622538]
["bitfinex-derivatives","BTCF0:USTF0",1769731628882,0.1179927,84756.0,84745.0,0.02622538]
["bitfinex-derivatives","BTCF0:USTF0",1769731629270,0.17183538,84756.0,84745.0,0.02622538]
["bitfinex-derivatives","BTCF0:USTF0",1769731629674,0.05384268,84756.0,84745.0,0.02622538]
["bitfinex-derivatives","BTCF0:USTF0",1769731629973,0.1179934,84755.0,84745.0,0.02622538]
["bitfinex-derivatives","BTCF0:USTF0",1769731631984,0.05384268,84754.0,84745.0,0.02622538]
["bitfinex-derivatives","BTCF0:USTF0",1769731633885,0.05384268,84754.0,84745.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731634582,0.05384268,84754.0,84745.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731637287,0.05384268,84754.0,84745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731638884,0.05384268,84753.0,84746.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731640782,0.06566068,84753.0,84746.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731641491,0.05384268,84753.0,84746.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731642090,0.05384268,84750.0,84740.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731642386,0.05384268,84750.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731644891,0.05384268,84750.0,84741.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769731650783,0.05384268,84750.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769731651992,0.05384268,84750.0,84739.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731652193,0.05384268,84750.0,84739.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769731655394,0.05384268,84750.0,84739.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731656494,0.05384268,84750.0,84739.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769731659802,0.04842674,84744.0,84734.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769731660599,0.04842674,84741.0,84734.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769731660788,0.04842674,84741.0,84732.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731660991,0.04842674,84741.0,84734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769731662700,0.04842674,84741.0,84729.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731662901,0.04842674,84741.0,84729.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769731665597,0.04842674,84735.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769731665801,0.04842674,84735.0,84723.0,0.34488]
["bitfinex-derivatives","BTCF0:USTF0",1769731666098,0.28291666,84740.0,84717.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1769731666099,0.04842674,84731.0,84717.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1769731666303,0.04842674,84731.0,84717.0,0.45386838]
["bitfinex-derivatives","BTCF0:USTF0",1769731666501,0.04842674,84729.0,84717.0,0.45386838]
["bitfinex-derivatives","BTCF0:USTF0",1769731671811,0.011822,84727.0,84717.0,0.45386838]
["bitfinex-derivatives","BTCF0:USTF0",1769731672007,0.06024774,84729.0,84717.0,0.45386838]
["bitfinex-derivatives","BTCF0:USTF0",1769731672704,0.27126168,84740.0,84715.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1769731672705,0.04842674,84727.0,84715.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1769731672911,0.04842674,84722.0,84709.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1769731673318,0.04842674,84719.0,84704.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769731673609,0.04842674,84719.0,84705.0,0.45610838]
["bitfinex-derivatives","BTCF0:USTF0",1769731674308,0.06024974,84719.0,84705.0,0.45610838]
["bitfinex-derivatives","BTCF0:USTF0",1769731674809,0.06024974,84719.0,84684.0,0.01177782]
["bitfinex-derivatives","BTCF0:USTF0",1769731674810,0.04842674,84717.0,84694.0,0.04825485]
["bitfinex-derivatives","BTCF0:USTF0",1769731675106,0.16490168,84720.0,84695.0,0.45638838]
["bitfinex-derivatives","BTCF0:USTF0",1769731675107,0.04842674,84710.0,84695.0,0.45638838]
["bitfinex-derivatives","BTCF0:USTF0",1769731675411,0.04842674,84710.0,84696.0,0.04825485]
["bitfinex-derivatives","BTCF0:USTF0",1769731675609,0.04842674,84710.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731676212,0.04842674,84710.0,84705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769731676415,0.04842674,84710.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731680015,0.06025074,84710.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731680218,0.04842674,84710.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731682324,0.04842674,84710.0,84700.0,0.16490168]
["bitfinex-derivatives","BTCF0:USTF0",1769731682508,0.04842674,84710.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731683008,0.011824,84714.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731683209,0.15493912,84718.0,84701.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1769731683408,0.11805887,84713.0,84701.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1769731683609,0.011823,84715.0,84701.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1769731683805,0.04853912,84717.0,84701.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1769731684011,0.11805051,84714.0,84701.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1769731684310,0.04853912,84717.0,84701.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1769731684510,0.11805051,84715.0,84701.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1769731684719,0.011823,84716.0,84701.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1769731684921,0.04853912,84737.0,84713.0,0.04679647]
["bitfinex-derivatives","BTCF0:USTF0",1769731685111,0.011821,84732.0,84720.0,0.21169815]
["bitfinex-derivatives","BTCF0:USTF0",1769731685306,0.1298743,84729.0,84714.0,0.04679647]
["bitfinex-derivatives","BTCF0:USTF0",1769731685620,0.06036012,84730.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731685817,0.11802752,84728.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731686219,0.011822,84724.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731686421,0.011822,84727.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731687021,0.11803657,84726.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731688219,0.11803657,84726.0,84716.0,0.16490168]
["bitfinex-derivatives","BTCF0:USTF0",1769731688416,0.16657569,84726.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731688622,0.11803657,84726.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731689326,0.12985857,84726.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731690624,0.11803657,84726.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731697732,0.04853912,84725.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731698732,0.04853912,84722.0,84709.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769731698927,0.04853912,84714.0,84698.0,0.05862247]
["bitfinex-derivatives","BTCF0:USTF0",1769731699132,0.04853912,84714.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731699335,0.11803448,84713.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731699630,0.1665736,84713.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731699931,0.04853912,84713.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731700235,0.1180519,84712.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731702526,0.11648664,84712.0,84703.0,0.04938485]
["bitfinex-derivatives","BTCF0:USTF0",1769731702732,0.1064,84723.0,84705.0,0.04679647]
["bitfinex-derivatives","BTCF0:USTF0",1769731702733,0.06036112,84722.0,84705.0,0.04679647]
["bitfinex-derivatives","BTCF0:USTF0",1769731702934,0.06036112,84722.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731703135,0.1180533,84717.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731703333,0.04853912,84722.0,84706.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769731703632,0.04853912,84720.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731704533,0.16658684,84719.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731704835,0.16658684,84719.0,84706.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769731705028,0.04853912,84719.0,84706.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769731705335,0.16658475,84718.0,84706.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769731705738,0.04853912,84718.0,84706.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769731706231,0.11804633,84717.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731708337,0.16223072,84717.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731709631,0.04418439,84716.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731725147,0.04418439,84716.0,84706.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769731725346,0.04418439,84716.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731726846,0.04418439,84716.0,84707.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769731727041,0.04418439,84716.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731731148,0.04684389,84721.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731731448,0.16489091,84721.0,84709.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769731731652,0.04684389,84720.0,84710.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769731731949,0.04684389,84720.0,84710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731732145,0.04684389,84720.0,84713.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769731732353,0.04684389,84729.0,84714.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769731732651,0.11804354,84726.0,84714.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769731732950,0.04684389,84725.0,84714.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769731733851,0.16488046,84724.0,84714.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769731734153,0.04684389,84723.0,84712.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769731734349,0.04684389,84719.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731738258,0.04684389,84719.0,84705.0,0.12218878]
["bitfinex-derivatives","BTCF0:USTF0",1769731740660,0.04684389,84719.0,84705.0,0.13401378]
["bitfinex-derivatives","BTCF0:USTF0",1769731743460,0.04684389,84719.0,84707.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769731743757,0.04684389,84719.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731749470,0.04684389,84719.0,84709.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769731749672,0.04684389,84719.0,84710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731750369,0.04684389,84719.0,84710.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769731750762,0.04684389,84719.0,84711.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769731750964,0.04684389,84719.0,84712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731751772,0.04420398,84726.0,84712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731752070,0.16224613,84726.0,84712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731753372,0.04420398,84725.0,84712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731753861,0.04420398,84741.0,84723.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769731754062,0.04420398,84741.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731754260,0.16224195,84734.0,84725.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769731754459,0.04420398,84738.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769731754664,0.04420398,84747.0,84730.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769731754963,0.04420398,84743.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731755170,0.04420398,84743.0,84727.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769731755466,0.1064,84748.0,84727.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769731755467,0.04420398,84741.0,84728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731756070,0.04420398,84739.0,84728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731756278,0.04420398,84729.0,84718.0,0.1196004]
["bitfinex-derivatives","BTCF0:USTF0",1769731756464,0.04420398,84729.0,84718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731756666,0.04420398,84727.0,84718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731781186,0.1064,84738.0,84718.0,0.02771972]
["bitfinex-derivatives","BTCF0:USTF0",1769731781482,0.11803239,84737.0,84718.0,0.02771972]
["bitfinex-derivatives","BTCF0:USTF0",1769731782789,0.01182,84736.0,84718.0,0.02771972]
["bitfinex-derivatives","BTCF0:USTF0",1769731783388,0.11802543,84735.0,84718.0,0.02771972]
["bitfinex-derivatives","BTCF0:USTF0",1769731783584,0.11802543,84735.0,84719.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769731783790,0.11802543,84735.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731783991,0.11802543,84735.0,84720.0,0.16755983]
["bitfinex-derivatives","BTCF0:USTF0",1769731784290,0.1064,84738.0,84720.0,0.16755983]
["bitfinex-derivatives","BTCF0:USTF0",1769731784491,0.11802682,84737.0,84720.0,0.16755983]
["bitfinex-derivatives","BTCF0:USTF0",1769731784991,0.01182,84736.0,84720.0,0.16755983]
["bitfinex-derivatives","BTCF0:USTF0",1769731785686,0.11802404,84735.0,84720.0,0.16755983]
["bitfinex-derivatives","BTCF0:USTF0",1769731791286,0.1064,84738.0,84720.0,0.16755983]
["bitfinex-derivatives","BTCF0:USTF0",1769731791488,0.11802543,84737.0,84720.0,0.16755983]
["bitfinex-derivatives","BTCF0:USTF0",1769731792096,0.11802543,84737.0,84723.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769731792393,0.11802543,84737.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731799103,0.1064,84744.0,84728.0,0.0255484]
["bitfinex-derivatives","BTCF0:USTF0",1769731799298,0.118219,84744.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731799603,0.1064,84744.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731800197,0.11801289,84743.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731801599,0.11801289,84743.0,84730.0,0.16497145]
["bitfinex-derivatives","BTCF0:USTF0",1769731801801,0.11801289,84743.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731803696,0.11801289,84743.0,84720.0,0.16497145]
["bitfinex-derivatives","BTCF0:USTF0",1769731803697,0.01182,84738.0,84720.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769731803902,0.16497145,84741.0,84721.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769731804103,0.16497145,84741.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731804303,0.1180122,84740.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731804902,0.01182,84737.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731808809,0.011821,84733.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731809007,0.011821,84734.0,84716.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769731809208,0.16497145,84741.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731809600,0.011821,84734.0,84717.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769731812711,0.16497145,84730.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731813009,0.17679145,84740.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731813406,0.11802822,84739.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731814010,0.011821,84730.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731814703,0.11802473,84729.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731815312,0.011821,84728.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731817815,0.1064,84742.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731818116,0.011822,84728.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731818315,0.011822,84726.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731819015,0.00258838,84725.0,84716.0,0.10523838]
["bitfinex-derivatives","BTCF0:USTF0",1769731819208,0.00258838,84725.0,84716.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1769731822217,0.01441038,84725.0,84716.0,0.10523838]
["bitfinex-derivatives","BTCF0:USTF0",1769731822617,0.011822,84724.0,84716.0,0.10523838]
["bitfinex-derivatives","BTCF0:USTF0",1769731822818,0.00258838,84723.0,84716.0,0.10523838]
["bitfinex-derivatives","BTCF0:USTF0",1769731824017,0.00258838,84723.0,84716.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1769731824617,0.011822,84722.0,84716.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1769731825223,0.01441038,84722.0,84716.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1769731825720,0.011822,84723.0,84716.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1769731826223,0.00258838,84722.0,84716.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1769731826616,0.011822,84723.0,84716.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1769731826823,0.01441038,84723.0,84716.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1769731829122,0.00258838,84723.0,84716.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1769731829524,0.00258838,84723.0,84716.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731830426,0.011822,84726.0,84716.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731830624,0.01441038,84726.0,84716.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731833426,0.00258838,84726.0,84716.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731833825,0.01441038,84726.0,84716.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731835925,0.011822,84724.0,84716.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731836119,0.01441038,84724.0,84716.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731836832,0.00258838,84724.0,84716.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731838132,0.00258838,84724.0,84716.0,0.02648848]
["bitfinex-derivatives","BTCF0:USTF0",1769731838429,0.011821,84729.0,84716.0,0.02648848]
["bitfinex-derivatives","BTCF0:USTF0",1769731838629,0.01441038,84728.0,84716.0,0.02648848]
["bitfinex-derivatives","BTCF0:USTF0",1769731839331,0.00258838,84728.0,84716.0,0.02648848]
["bitfinex-derivatives","BTCF0:USTF0",1769731839526,0.01440938,84728.0,84716.0,0.02648848]
["bitfinex-derivatives","BTCF0:USTF0",1769731840227,0.011822,84727.0,84716.0,0.02648848]
["bitfinex-derivatives","BTCF0:USTF0",1769731840430,0.00258838,84726.0,84716.0,0.02648848]
["bitfinex-derivatives","BTCF0:USTF0",1769731854731,0.01441038,84726.0,84716.0,0.02648848]
["bitfinex-derivatives","BTCF0:USTF0",1769731857238,0.1064,84758.0,84723.0,0.02157439]
["bitfinex-derivatives","BTCF0:USTF0",1769731857534,0.01440738,84747.0,84726.0,0.02157439]
["bitfinex-derivatives","BTCF0:USTF0",1769731857739,0.11803448,84736.0,84728.0,0.02157439]
["bitfinex-derivatives","BTCF0:USTF0",1769731857929,0.01440738,84747.0,84730.0,0.02157439]
["bitfinex-derivatives","BTCF0:USTF0",1769731858135,0.22441916,84746.0,84730.0,0.02243701]
["bitfinex-derivatives","BTCF0:USTF0",1769731858337,0.00258838,84745.0,84730.0,0.02243701]
["bitfinex-derivatives","BTCF0:USTF0",1769731858644,0.01440738,84745.0,84730.0,0.02243701]
["bitfinex-derivatives","BTCF0:USTF0",1769731858945,0.11801916,84744.0,84730.0,0.02243701]
["bitfinex-derivatives","BTCF0:USTF0",1769731859240,0.00258838,84743.0,84730.0,0.02243701]
["bitfinex-derivatives","BTCF0:USTF0",1769731859947,0.1180115,84742.0,84730.0,0.02243701]
["bitfinex-derivatives","BTCF0:USTF0",1769731860139,0.00258838,84741.0,84730.0,0.02243701]
["bitfinex-derivatives","BTCF0:USTF0",1769731860745,0.11801289,84740.0,84730.0,0.02157439]
["bitfinex-derivatives","BTCF0:USTF0",1769731860938,0.00258838,84739.0,84730.0,0.02157439]
["bitfinex-derivatives","BTCF0:USTF0",1769731861646,0.11801498,84738.0,84730.0,0.02157439]
["bitfinex-derivatives","BTCF0:USTF0",1769731861943,0.00258838,84737.0,84730.0,0.02157439]
["bitfinex-derivatives","BTCF0:USTF0",1769731862144,0.00258838,84737.0,84722.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769731862533,0.11801638,84736.0,84722.0,0.10726262]
["bitfinex-derivatives","BTCF0:USTF0",1769731862845,0.00258838,84735.0,84715.0,0.02128442]
["bitfinex-derivatives","BTCF0:USTF0",1769731863145,0.00258838,84735.0,84716.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769731863347,0.011821,84731.0,84716.0,0.10726262]
["bitfinex-derivatives","BTCF0:USTF0",1769731863537,0.011821,84729.0,84716.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769731863737,0.00258838,84728.0,84716.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769731864243,0.12061172,84728.0,84716.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769731866953,0.011822,84727.0,84716.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769731867152,0.011822,84725.0,84716.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769731867343,0.00258838,84724.0,84716.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769731869455,0.00258838,84724.0,84716.0,0.10726262]
["bitfinex-derivatives","BTCF0:USTF0",1769731869756,0.01441038,84724.0,84716.0,0.10726262]
["bitfinex-derivatives","BTCF0:USTF0",1769731870553,0.011822,84722.0,84716.0,0.10456547]
["bitfinex-derivatives","BTCF0:USTF0",1769731870751,0.00258838,84721.0,84716.0,0.10456547]
["bitfinex-derivatives","BTCF0:USTF0",1769731871355,0.00258838,84721.0,84701.0,0.03258743]
["bitfinex-derivatives","BTCF0:USTF0",1769731871356,0.011823,84715.0,84701.0,0.03258743]
["bitfinex-derivatives","BTCF0:USTF0",1769731871557,0.00258838,84714.0,84702.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731872359,0.011824,84713.0,84702.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731872559,0.00258838,84712.0,84698.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1769731872748,0.00258838,84712.0,84699.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731873959,0.011824,84708.0,84699.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731874258,0.01441238,84708.0,84699.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731875361,0.011825,84706.0,84699.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731875661,0.01441338,84706.0,84699.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731876054,0.01441338,84706.0,84699.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1769731876661,0.01441338,84706.0,84699.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731876865,0.01441338,84706.0,84699.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1769731877157,0.00258838,84706.0,84699.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1769731877360,0.011824,84707.0,84699.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1769731877863,0.00258838,84707.0,84699.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1769731878865,0.00258838,84707.0,84699.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731879165,0.00258838,84707.0,84699.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1769731879665,0.01441238,84707.0,84699.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1769731880859,0.011825,84705.0,84699.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1769731881665,0.01441338,84705.0,84699.0,0.00186262]
["bitfinex-derivatives","BTCF0:USTF0",1769731882056,0.01441338,84705.0,84699.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731882257,0.01441338,84705.0,84690.0,0.16508969]
["bitfinex-derivatives","BTCF0:USTF0",1769731882258,0.011825,84701.0,84690.0,0.16508969]
["bitfinex-derivatives","BTCF0:USTF0",1769731882563,0.00258838,84700.0,84690.0,0.16595231]
["bitfinex-derivatives","BTCF0:USTF0",1769731883465,0.011826,84699.0,84690.0,0.16508969]
["bitfinex-derivatives","BTCF0:USTF0",1769731883665,0.00258838,84698.0,84690.0,0.16508969]
["bitfinex-derivatives","BTCF0:USTF0",1769731883864,0.011825,84701.0,84691.0,0.02148829]
["bitfinex-derivatives","BTCF0:USTF0",1769731884062,0.01441338,84701.0,84691.0,0.02148829]
["bitfinex-derivatives","BTCF0:USTF0",1769731884365,0.00258838,84701.0,84691.0,0.02148829]
["bitfinex-derivatives","BTCF0:USTF0",1769731885859,0.011825,84703.0,84692.0,0.0207793]
["bitfinex-derivatives","BTCF0:USTF0",1769731886060,0.00258838,84702.0,84693.0,0.18673161]
["bitfinex-derivatives","BTCF0:USTF0",1769731888175,0.00258838,84702.0,84694.0,0.02093844]
["bitfinex-derivatives","BTCF0:USTF0",1769731888468,0.00258838,84702.0,84694.0,0.02180106]
["bitfinex-derivatives","BTCF0:USTF0",1769731889270,0.00258838,84702.0,84689.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1769731889469,0.011826,84694.0,84679.0,0.02987868]
["bitfinex-derivatives","BTCF0:USTF0",1769731889767,0.011827,84691.0,84679.0,0.0307413]
["bitfinex-derivatives","BTCF0:USTF0",1769731889964,0.00258838,84690.0,84679.0,0.0307413]
["bitfinex-derivatives","BTCF0:USTF0",1769731890163,0.00258838,84690.0,84679.0,0.05184952]
["bitfinex-derivatives","BTCF0:USTF0",1769731890363,0.00258838,84690.0,84679.0,0.02197084]
["bitfinex-derivatives","BTCF0:USTF0",1769731890563,9.29e-05,84689.0,84679.0,0.02197084]
["bitfinex-derivatives","BTCF0:USTF0",1769731890765,0.00258838,84688.0,84679.0,0.18706053]
["bitfinex-derivatives","BTCF0:USTF0",1769731890972,0.11817756,84689.0,84680.0,0.02113817]
["bitfinex-derivatives","BTCF0:USTF0",1769731891171,9.29e-05,84689.0,84681.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731891373,9.29e-05,84689.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731892165,0.011826,84693.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731892362,0.01441438,84693.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731892574,0.11808466,84692.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731892872,0.00258838,84691.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731894972,0.011826,84697.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731895167,0.00258838,84694.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731895367,0.11808327,84692.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731895666,0.00258838,84691.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731901065,0.10644,84695.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731901269,0.00258838,84694.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731901977,0.11808327,84693.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731902178,0.00258838,84692.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731904574,0.10644,84695.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731904879,0.11808257,84694.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731905181,0.12067095,84694.0,84681.0,0.02200079]
["bitfinex-derivatives","BTCF0:USTF0",1769731905979,0.011823,84714.0,84685.0,0.03308739]
["bitfinex-derivatives","BTCF0:USTF0",1769731906180,0.011825,84702.0,84691.0,0.01417359]
["bitfinex-derivatives","BTCF0:USTF0",1769731906475,0.011825,84700.0,84693.0,0.01417359]
["bitfinex-derivatives","BTCF0:USTF0",1769731906677,0.011825,84700.0,84693.0,0.01503621]
["bitfinex-derivatives","BTCF0:USTF0",1769731906678,0.01441338,84700.0,84693.0,0.01503621]
["bitfinex-derivatives","BTCF0:USTF0",1769731906982,0.011825,84701.0,84693.0,0.01503621]
["bitfinex-derivatives","BTCF0:USTF0",1769731909077,0.011825,84701.0,84693.0,0.01417359]
["bitfinex-derivatives","BTCF0:USTF0",1769731909383,0.011826,84698.0,84684.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769731909575,0.011826,84698.0,84685.0,0.0169621]
["bitfinex-derivatives","BTCF0:USTF0",1769731909976,0.011826,84698.0,84685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731910175,0.16508969,84700.0,84685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731910378,0.27152969,84700.0,84685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731910782,0.16508969,84695.0,84677.0,0.118269]
["bitfinex-derivatives","BTCF0:USTF0",1769731910986,0.27152969,84700.0,84677.0,0.12085738]
["bitfinex-derivatives","BTCF0:USTF0",1769731911189,0.1180756,84699.0,84677.0,0.12085738]
["bitfinex-derivatives","BTCF0:USTF0",1769731911377,0.011827,84691.0,84677.0,0.12085738]
["bitfinex-derivatives","BTCF0:USTF0",1769731911578,0.011827,84691.0,84677.0,0.13472978]
["bitfinex-derivatives","BTCF0:USTF0",1769731912283,0.11808606,84690.0,84677.0,0.13472978]
["bitfinex-derivatives","BTCF0:USTF0",1769731913288,0.11808606,84690.0,84677.0,0.12290078]
["bitfinex-derivatives","BTCF0:USTF0",1769731914187,0.12991306,84690.0,84677.0,0.12290078]
["bitfinex-derivatives","BTCF0:USTF0",1769731915186,0.12991306,84690.0,84678.0,0.01367774]
["bitfinex-derivatives","BTCF0:USTF0",1769731915482,0.11808606,84690.0,84679.0,0.01626612]
["bitfinex-derivatives","BTCF0:USTF0",1769731915687,0.11808606,84690.0,84679.0,0.02809412]
["bitfinex-derivatives","BTCF0:USTF0",1769731915884,0.11808606,84690.0,84679.0,0.01626612]
["bitfinex-derivatives","BTCF0:USTF0",1769731916988,0.11808606,84690.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731917388,0.12991306,84690.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731917585,0.11808606,84690.0,84677.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769731917785,0.011827,84687.0,84677.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769731920088,0.16508969,84690.0,84668.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769731920386,0.011829,84677.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731920981,0.011828,84680.0,84669.0,0.01664174]
["bitfinex-derivatives","BTCF0:USTF0",1769731921589,0.011828,84680.0,84669.0,0.01405336]
["bitfinex-derivatives","BTCF0:USTF0",1769731921983,0.011828,84680.0,84666.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769731921984,0.011828,84681.0,84667.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769731922296,0.01183,84669.0,84655.0,0.01405336]
["bitfinex-derivatives","BTCF0:USTF0",1769731922484,0.01183,84669.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731924291,0.01183,84669.0,84655.0,0.01405336]
["bitfinex-derivatives","BTCF0:USTF0",1769731924492,0.11811465,84668.0,84655.0,0.01664174]
["bitfinex-derivatives","BTCF0:USTF0",1769731924790,0.11811465,84668.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731925393,0.11811465,84668.0,84655.0,0.01614843]
["bitfinex-derivatives","BTCF0:USTF0",1769731925887,0.11811465,84668.0,84656.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769731926092,0.11811465,84668.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731926293,0.11811465,84668.0,84655.0,0.01356005]
["bitfinex-derivatives","BTCF0:USTF0",1769731926294,0.01183,84665.0,84654.0,0.10486489]
["bitfinex-derivatives","BTCF0:USTF0",1769731926591,0.11811674,84667.0,84654.0,0.12121167]
["bitfinex-derivatives","BTCF0:USTF0",1769731926891,0.01183,84668.0,84654.0,0.12121167]
["bitfinex-derivatives","BTCF0:USTF0",1769731927092,0.11811674,84667.0,84654.0,0.12121167]
["bitfinex-derivatives","BTCF0:USTF0",1769731927683,0.11811674,84667.0,84657.0,0.0137584]
["bitfinex-derivatives","BTCF0:USTF0",1769731927889,0.10644,84669.0,84659.0,0.0137584]
["bitfinex-derivatives","BTCF0:USTF0",1769731928196,0.10644,84669.0,84660.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769731928388,0.10644,84669.0,84660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731928896,0.11811395,84668.0,84660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731937902,0.11811395,84668.0,84654.0,0.10486489]
["bitfinex-derivatives","BTCF0:USTF0",1769731938104,0.11811395,84668.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731940992,0.11811395,84668.0,84655.0,0.01442038]
["bitfinex-derivatives","BTCF0:USTF0",1769731941695,0.11811395,84668.0,84657.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769731941894,0.11811395,84668.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731942603,0.11811395,84668.0,84659.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769731942803,0.11811395,84668.0,84660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731959415,0.11811395,84668.0,84659.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769731959616,0.11811395,84668.0,84660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731960823,0.11811395,84668.0,84660.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769731961021,0.11811395,84668.0,84660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731966230,0.11811395,84668.0,84657.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769731966431,0.11811395,84668.0,84657.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769731967634,0.11811395,84668.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731967925,0.00258838,84667.0,84652.0,0.08902789]
["bitfinex-derivatives","BTCF0:USTF0",1769731968228,0.00258838,84667.0,72044.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1769731968229,0.01183,84666.0,84628.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769731968423,0.011833,84643.0,84633.0,0.0010084]
["bitfinex-derivatives","BTCF0:USTF0",1769731968619,0.00258838,84642.0,84633.0,0.00014578]
["bitfinex-derivatives","BTCF0:USTF0",1769731969024,0.11812023,84641.0,84633.0,0.00014578]
["bitfinex-derivatives","BTCF0:USTF0",1769731969227,0.00271544,84640.0,84628.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769731969935,0.11815163,84639.0,84628.0,0.10734262]
["bitfinex-derivatives","BTCF0:USTF0",1769731970234,0.00258838,84638.0,84628.0,0.10734262]
["bitfinex-derivatives","BTCF0:USTF0",1769731972235,0.00258838,84638.0,84628.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769731973636,0.00258838,84638.0,84628.0,0.10734262]
["bitfinex-derivatives","BTCF0:USTF0",1769731973843,0.11815721,84637.0,84628.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731974049,0.00258838,84636.0,84617.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769731974339,0.00258838,84636.0,84617.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731974340,0.011835,84632.0,84617.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731974532,0.00258838,84631.0,84617.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731975226,0.11816629,84630.0,84614.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769731975430,0.00258838,84629.0,84614.0,0.01269962]
["bitfinex-derivatives","BTCF0:USTF0",1769731976043,0.11816978,84628.0,84614.0,0.01269962]
["bitfinex-derivatives","BTCF0:USTF0",1769731976234,0.00258838,84627.0,84614.0,0.01269962]
["bitfinex-derivatives","BTCF0:USTF0",1769731976433,9.086e-05,84626.0,84614.0,0.01269962]
["bitfinex-derivatives","BTCF0:USTF0",1769731976639,0.00258838,84625.0,84614.0,0.01269962]
["bitfinex-derivatives","BTCF0:USTF0",1769731977944,0.00258838,84625.0,84614.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731979143,0.00258838,84625.0,84609.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769731979342,0.00258838,84625.0,84610.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731979944,0.011836,84622.0,84610.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731980244,0.00258838,84621.0,84610.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731981136,0.011837,84617.0,84602.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769731981442,0.00258838,84616.0,84603.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731981939,0.01442538,84616.0,84602.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769731982140,0.01442538,84616.0,84602.0,0.10734262]
["bitfinex-derivatives","BTCF0:USTF0",1769731984634,0.11832082,84615.0,84602.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769731984837,0.00258838,84614.0,84602.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769731985845,0.011838,84610.0,84602.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769731986045,0.00258838,84609.0,84602.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769731986446,0.00258838,84609.0,84593.0,0.11979642]
["bitfinex-derivatives","BTCF0:USTF0",1769731986745,0.00258838,84609.0,84593.0,0.12065904]
["bitfinex-derivatives","BTCF0:USTF0",1769731987546,0.011838,84608.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769731987747,0.00258838,84607.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769731987942,0.011839,84606.0,84596.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731988148,0.01442738,84606.0,84596.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731989149,0.00258838,84606.0,84596.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769731992053,0.00258838,84606.0,84585.0,0.01297988]
["bitfinex-derivatives","BTCF0:USTF0",1769731992054,0.11820191,84605.0,84585.0,0.01297988]
["bitfinex-derivatives","BTCF0:USTF0",1769731992238,0.01184,84599.0,84584.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769731992443,0.00258838,84598.0,84584.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769731992639,0.00258838,84598.0,84584.0,0.11941621]
["bitfinex-derivatives","BTCF0:USTF0",1769731992849,0.00258838,84598.0,84585.0,0.01289621]
["bitfinex-derivatives","BTCF0:USTF0",1769731993454,0.01184,84597.0,84585.0,0.01289621]
["bitfinex-derivatives","BTCF0:USTF0",1769731993855,0.00258838,84597.0,84585.0,0.01289621]
["bitfinex-derivatives","BTCF0:USTF0",1769731995746,0.00011505,84604.0,84585.0,0.01289621]
["bitfinex-derivatives","BTCF0:USTF0",1769731995962,0.01184,84597.0,84586.0,0.01282036]
["bitfinex-derivatives","BTCF0:USTF0",1769731997260,0.011839,84600.0,84586.0,0.01282036]
["bitfinex-derivatives","BTCF0:USTF0",1769731997450,0.01442738,84600.0,84586.0,0.01282036]
["bitfinex-derivatives","BTCF0:USTF0",1769731999752,0.01184,84597.0,84586.0,0.01282036]
["bitfinex-derivatives","BTCF0:USTF0",1769731999949,0.00258838,84597.0,84586.0,0.01282036]
["bitfinex-derivatives","BTCF0:USTF0",1769732002463,0.01184,84594.0,84583.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1769732002665,0.01442838,84594.0,84580.0,0.1655282]
["bitfinex-derivatives","BTCF0:USTF0",1769732003566,0.01184,84592.0,84580.0,0.1655282]
["bitfinex-derivatives","BTCF0:USTF0",1769732004163,0.01184,84592.0,84578.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769732004164,0.00347902,84587.0,84578.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769732004364,0.011842,84584.0,84572.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732004673,0.00258838,84584.0,84573.0,0.00949715]
["bitfinex-derivatives","BTCF0:USTF0",1769732007663,0.00012344,84591.0,84579.0,0.0093008]
["bitfinex-derivatives","BTCF0:USTF0",1769732007976,0.00012344,84591.0,84581.0,0.0093008]
["bitfinex-derivatives","BTCF0:USTF0",1769732008574,0.01184,84597.0,84581.0,0.0093008]
["bitfinex-derivatives","BTCF0:USTF0",1769732008877,0.10904093,84596.0,84582.0,0.0093008]
["bitfinex-derivatives","BTCF0:USTF0",1769732009175,0.11641078,84595.0,84582.0,0.0093008]
["bitfinex-derivatives","BTCF0:USTF0",1769732009376,0.11641078,84594.0,84582.0,0.0093008]
["bitfinex-derivatives","BTCF0:USTF0",1769732009579,0.00014025,84593.0,84582.0,0.0093008]
["bitfinex-derivatives","BTCF0:USTF0",1769732009777,0.11641078,84592.0,84582.0,0.0093008]
["bitfinex-derivatives","BTCF0:USTF0",1769732012189,0.11899916,84592.0,84582.0,0.0093008]
["bitfinex-derivatives","BTCF0:USTF0",1769732012481,0.11648958,84591.0,84573.0,0.00957209]
["bitfinex-derivatives","BTCF0:USTF0",1769732012684,0.011841,84588.0,84575.0,0.00957007]
["bitfinex-derivatives","BTCF0:USTF0",1769732013386,0.01442938,84588.0,84575.0,0.00957007]
["bitfinex-derivatives","BTCF0:USTF0",1769732014371,0.00258838,84588.0,84575.0,0.00957007]
["bitfinex-derivatives","BTCF0:USTF0",1769732014776,0.011841,84591.0,84575.0,0.00957007]
["bitfinex-derivatives","BTCF0:USTF0",1769732014975,0.11654074,84590.0,84575.0,0.00957007]
["bitfinex-derivatives","BTCF0:USTF0",1769732015286,0.11653816,84589.0,84575.0,0.00957007]
["bitfinex-derivatives","BTCF0:USTF0",1769732015483,0.11653816,84588.0,84575.0,0.00957007]
["bitfinex-derivatives","BTCF0:USTF0",1769732015884,0.11912654,84588.0,84575.0,0.00957007]
["bitfinex-derivatives","BTCF0:USTF0",1769732016085,0.00258838,84588.0,84575.0,0.00957007]
["bitfinex-derivatives","BTCF0:USTF0",1769732016883,0.01198025,84593.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732017080,0.11655038,84592.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732017278,0.11655038,84591.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732017584,0.11655038,84590.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732018584,0.00014025,84593.0,84581.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732018887,0.11655966,84592.0,84581.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732019182,0.00014025,84593.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732019379,0.11736805,84592.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732019582,0.1147918,84591.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732019791,0.00258838,84592.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732020089,0.11479583,84591.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732020277,0.00258838,84592.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732020474,0.11480932,84591.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732020778,0.00258838,84592.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732020974,0.11480931,84591.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732021186,0.00258838,84592.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732021393,0.11480931,84591.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732021580,0.11480931,84590.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732021780,0.00258838,84592.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732021981,0.11482551,84591.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732022182,0.11482551,84590.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732022489,0.1148301,84589.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732022682,0.00258838,84592.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732022883,0.1148301,84591.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732023188,0.1148301,84590.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732023388,0.1148301,84589.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732023588,0.00258838,84592.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732023786,0.1148357,84591.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732023990,0.1148357,84590.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732024188,0.1148357,84589.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732024391,0.00258838,84592.0,84582.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732024689,0.11486061,84591.0,84578.0,0.17547662]
["bitfinex-derivatives","BTCF0:USTF0",1769732024884,0.11486061,84590.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732025086,0.01198025,84593.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732025285,0.11485694,84592.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732025488,0.11485694,84591.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732025677,0.11485694,84590.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732025881,0.01198025,84593.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732026085,0.114863,84592.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732026281,0.114863,84591.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732026489,0.114863,84590.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732026688,0.01198025,84593.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732026988,0.11486996,84592.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732027193,0.11486996,84591.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732027390,0.11486996,84590.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732027589,0.11486996,84589.0,84579.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732027789,0.11486996,84588.0,84579.0,0.11650842]
["bitfinex-derivatives","BTCF0:USTF0",1769732027988,0.01198025,84593.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732028188,0.11488026,84592.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732028388,0.11488026,84591.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732028695,0.11488026,84590.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732029793,0.11488026,84589.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732029993,0.11488026,84588.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732030196,0.00258838,84592.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732030496,0.11490627,84591.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732030793,0.11490627,84590.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732030993,0.11490627,84589.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732031194,0.11490627,84588.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732031494,0.11494114,84587.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732031694,0.01456863,84593.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732031894,0.11494114,84592.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732032094,0.11494114,84591.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732032295,0.11494114,84590.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732032594,0.11494114,84589.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732032797,0.11494114,84588.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732032991,0.11494114,84587.0,84580.0,0.00994842]
["bitfinex-derivatives","BTCF0:USTF0",1769732033193,0.118398,84609.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732033399,0.01442638,84607.0,84590.0,0.1773692]
["bitfinex-derivatives","BTCF0:USTF0",1769732033599,0.011839,84605.0,84590.0,0.1773692]
["bitfinex-derivatives","BTCF0:USTF0",1769732033785,0.0123865,84604.0,84589.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732034298,5.555e-05,84603.0,84589.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732034497,0.00258838,84602.0,84589.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732034999,0.011839,84601.0,84589.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732035299,0.00258838,84600.0,84589.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732036296,0.00258838,84600.0,84589.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732037299,0.00258838,84600.0,84589.0,0.12751442]
["bitfinex-derivatives","BTCF0:USTF0",1769732037902,0.00258838,84600.0,84589.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732040703,0.00258838,84600.0,84590.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732040899,5.555e-05,84603.0,84590.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732041099,0.01448293,84603.0,84590.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732041300,0.00264393,84603.0,84592.0,0.02095342]
["bitfinex-derivatives","BTCF0:USTF0",1769732043807,0.00264393,84603.0,84592.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732044506,0.00264393,84603.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732045206,0.1102247,84602.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732045408,0.1102247,84601.0,84592.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732045606,0.1102247,84600.0,84592.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732045806,0.1102247,84599.0,84592.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732045997,0.00264393,84603.0,84593.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732046194,0.11021953,84602.0,84593.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732046396,0.11021953,84601.0,84589.0,0.12751442]
["bitfinex-derivatives","BTCF0:USTF0",1769732046594,0.11021953,84601.0,84575.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769732046595,0.11021953,84600.0,84590.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732046799,0.11021953,84599.0,84590.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732047300,0.01184,84598.0,84589.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1769732047503,0.11280791,84597.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732047699,0.11021953,84596.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732048009,0.00923662,84594.0,84583.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732048204,0.00258838,84593.0,84583.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732049104,0.00258838,84593.0,84583.0,0.118402]
["bitfinex-derivatives","BTCF0:USTF0",1769732049507,0.00923662,84597.0,84583.0,0.118402]
["bitfinex-derivatives","BTCF0:USTF0",1769732049808,0.11032399,84596.0,84583.0,0.12751542]
["bitfinex-derivatives","BTCF0:USTF0",1769732050007,0.11032399,84595.0,84583.0,0.12751542]
["bitfinex-derivatives","BTCF0:USTF0",1769732050208,0.00258838,84596.0,84583.0,0.12751542]
["bitfinex-derivatives","BTCF0:USTF0",1769732050403,0.11003465,84595.0,84583.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732050611,0.00258838,84596.0,84583.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732050811,0.11003465,84595.0,84583.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732051004,0.00258838,84595.0,84583.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732052314,0.11004189,84594.0,84583.0,0.12751542]
["bitfinex-derivatives","BTCF0:USTF0",1769732052612,0.00258838,84595.0,84583.0,0.12751542]
["bitfinex-derivatives","BTCF0:USTF0",1769732053016,0.00258838,84595.0,84584.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732053318,0.00258838,84595.0,84583.0,0.118402]
["bitfinex-derivatives","BTCF0:USTF0",1769732053319,0.11004429,84594.0,84583.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732053508,0.00258838,84593.0,84583.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732054407,0.011841,84591.0,84583.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732054607,0.00264393,84590.0,84583.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732056410,5.555e-05,84590.0,84583.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732058315,0.00923662,84601.0,84584.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732058512,0.11144775,84600.0,84584.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732058714,0.2322583,84599.0,84584.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732058909,0.11144775,84598.0,84584.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732059110,0.11403613,84597.0,84584.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732059308,0.11144775,84596.0,84579.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769732059514,0.01184,84593.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732059817,0.11403613,84592.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732060013,0.11144775,84591.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732060214,0.00258838,84592.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732060414,0.11116444,84591.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732060615,0.11116453,84590.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732060815,0.11116915,84589.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732061015,0.00258838,84589.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732061922,0.01184,84594.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732062123,0.11375999,84593.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732062421,0.11117161,84592.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732062622,0.11375999,84591.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732062824,0.11117161,84590.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732063014,0.00258838,84591.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732063212,0.11116849,84590.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732063414,0.00258838,84590.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732064925,0.01184,84592.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732065125,0.11375185,84591.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732065326,0.11116347,84590.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732065527,0.00258838,84591.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732065722,0.11116226,84590.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732065922,0.00258838,84590.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732066926,0.01184,84594.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732067225,0.11375,84593.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732067432,0.11116162,84592.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732067630,0.11116162,84591.0,84580.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1769732067831,0.11375,84590.0,84580.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732068031,0.00258838,84590.0,84580.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732069032,0.01184,84594.0,84580.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732069234,0.11147002,84593.0,84580.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732069531,0.11147002,84592.0,84580.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732069830,0.1140584,84592.0,84580.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732070019,0.11147002,84591.0,84580.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732070222,0.00258838,84590.0,84580.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732072832,0.01184,84594.0,84580.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732073033,0.11406422,84593.0,84580.0,0.11567342]
["bitfinex-derivatives","BTCF0:USTF0",1769732073233,0.11147584,84592.0,84581.0,0.00924414]
["bitfinex-derivatives","BTCF0:USTF0",1769732073434,0.11147584,84591.0,84581.0,0.00924414]
["bitfinex-derivatives","BTCF0:USTF0",1769732073635,0.00258838,84590.0,84581.0,0.00924414]
["bitfinex-derivatives","BTCF0:USTF0",1769732075040,0.00258838,84590.0,84580.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732075240,0.11155929,84589.0,84581.0,0.00923398]
["bitfinex-derivatives","BTCF0:USTF0",1769732075441,0.00258838,84590.0,84581.0,0.00923398]
["bitfinex-derivatives","BTCF0:USTF0",1769732076741,0.011838,84608.0,84593.0,0.00923398]
["bitfinex-derivatives","BTCF0:USTF0",1769732076943,0.011839,84606.0,84595.0,0.00923398]
["bitfinex-derivatives","BTCF0:USTF0",1769732077144,0.00086282,84605.0,84595.0,0.00329655]
["bitfinex-derivatives","BTCF0:USTF0",1769732077842,0.00086282,84605.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732078137,0.00086282,84605.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732078339,0.01270182,84605.0,84590.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1769732079144,0.01270182,84605.0,84590.0,0.12763498]
["bitfinex-derivatives","BTCF0:USTF0",1769732079345,0.01270182,84605.0,84591.0,0.00923398]
["bitfinex-derivatives","BTCF0:USTF0",1769732080744,0.011839,84603.0,84591.0,0.00923398]
["bitfinex-derivatives","BTCF0:USTF0",1769732080943,0.00258838,84602.0,84591.0,0.00923398]
["bitfinex-derivatives","BTCF0:USTF0",1769732083644,0.011839,84601.0,84591.0,0.00923398]
["bitfinex-derivatives","BTCF0:USTF0",1769732083943,0.01442738,84601.0,84591.0,0.00923398]
["bitfinex-derivatives","BTCF0:USTF0",1769732085741,0.0124877,84601.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732085948,0.00989932,84600.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732086147,0.00258838,84599.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732086949,0.01184,84598.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732087144,0.00258838,84597.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732087346,0.10629878,84596.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732087645,0.00258838,84595.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732087949,0.01184,84598.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732088351,0.01184,84598.0,84590.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769732093258,0.011839,84601.0,84590.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769732094759,0.011839,84599.0,84590.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769732095159,0.00989932,84601.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732095160,0.01184,84597.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732096558,0.00989932,84601.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732096753,0.011841,84592.0,84586.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1769732097061,0.011841,84592.0,84585.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732099763,0.011841,84592.0,84585.0,0.10491453]
["bitfinex-derivatives","BTCF0:USTF0",1769732100561,0.01184,84594.0,84585.0,0.10491453]
["bitfinex-derivatives","BTCF0:USTF0",1769732100970,0.01184,84594.0,84585.0,0.10750291]
["bitfinex-derivatives","BTCF0:USTF0",1769732103459,0.01184,84596.0,84585.0,0.10750291]
["bitfinex-derivatives","BTCF0:USTF0",1769732103772,0.011839,84600.0,84589.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732103969,0.011839,84600.0,84591.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732104265,0.011839,84600.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732104467,0.11821658,84599.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732105168,0.13005658,84599.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732105974,0.01184,84598.0,84591.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732106170,0.11821658,84599.0,84587.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732106371,0.10656,84602.0,84588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732106668,0.11820959,84601.0,84588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732106973,0.01184,84597.0,84588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732108463,0.01184,84596.0,84588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732108676,0.01184,84593.0,84588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732109155,0.01184,84593.0,84585.0,0.10491453]
["bitfinex-derivatives","BTCF0:USTF0",1769732109359,0.01184,84593.0,84585.0,0.10750291]
["bitfinex-derivatives","BTCF0:USTF0",1769732114073,0.01184,84595.0,84585.0,0.10750291]
["bitfinex-derivatives","BTCF0:USTF0",1769732114667,0.10350612,84594.0,84585.0,0.10750291]
["bitfinex-derivatives","BTCF0:USTF0",1769732114868,0.10350612,84593.0,84585.0,0.10750291]
["bitfinex-derivatives","BTCF0:USTF0",1769732115067,0.10350612,84592.0,84585.0,0.10750291]
["bitfinex-derivatives","BTCF0:USTF0",1769732115270,0.01184,84595.0,84585.0,0.10750291]
["bitfinex-derivatives","BTCF0:USTF0",1769732115475,0.10350658,84594.0,84585.0,0.10750291]
["bitfinex-derivatives","BTCF0:USTF0",1769732115675,0.10350658,84593.0,84585.0,0.10750291]
["bitfinex-derivatives","BTCF0:USTF0",1769732115981,0.10350658,84592.0,84585.0,0.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1769732116169,0.01184,84595.0,84585.0,0.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1769732116370,0.10350704,84594.0,84585.0,0.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1769732116573,0.10350704,84593.0,84585.0,0.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1769732116770,0.10350704,84592.0,84585.0,0.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1769732116972,0.01184,84595.0,84585.0,0.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1769732117175,0.10350704,84594.0,84585.0,0.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1769732117381,0.10350704,84593.0,84585.0,0.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1769732117573,0.10350704,84592.0,84585.0,0.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1769732117879,0.01184,84595.0,84585.0,0.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1769732118178,0.10350767,84594.0,84585.0,0.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1769732118374,0.10350767,84593.0,84585.0,0.11722236]
["bitfinex-derivatives","BTCF0:USTF0",1769732118678,0.10350767,84592.0,84586.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732118879,0.01184,84595.0,84586.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1769732119172,0.11534867,84594.0,84586.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732119473,0.10350867,84593.0,84586.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732119677,0.10350867,84592.0,84586.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732119880,0.01184,84596.0,84586.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732120083,0.10380758,84595.0,84586.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732120379,0.10380758,84595.0,84585.0,0.10491453]
["bitfinex-derivatives","BTCF0:USTF0",1769732120380,0.011841,84591.0,84585.0,0.10491453]
["bitfinex-derivatives","BTCF0:USTF0",1769732120582,0.11564858,84590.0,84581.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732120786,0.10380758,84589.0,84581.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1769732121076,0.011841,84591.0,84581.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1769732121282,0.10381205,84590.0,84581.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1769732121473,0.10381205,84589.0,84582.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732121675,0.01184,84593.0,84582.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1769732121875,0.10381205,84592.0,84582.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1769732122067,0.10381205,84591.0,84582.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1769732122385,0.10381205,84590.0,84582.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1769732122575,0.01184,84593.0,84582.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1769732122875,0.1038056,84592.0,84582.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1769732123075,0.1038056,84591.0,84582.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1769732123286,0.1038056,84590.0,84582.0,0.01230783]
["bitfinex-derivatives","BTCF0:USTF0",1769732123490,0.00900368,84601.0,84583.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732123783,0.11822077,84599.0,84585.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732123982,0.1038052,84598.0,84586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732124180,0.01184,84596.0,84586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732124385,0.07324531,84611.0,84589.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732124584,0.011837,84615.0,84601.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732124790,0.011837,84615.0,84606.0,0.00971945]
["bitfinex-derivatives","BTCF0:USTF0",1769732124991,0.11821448,84617.0,84607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732125284,0.11556368,84622.0,84607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732125475,0.011837,84615.0,84607.0,0.01214509]
["bitfinex-derivatives","BTCF0:USTF0",1769732125784,0.011838,84613.0,84607.0,0.01214509]
["bitfinex-derivatives","BTCF0:USTF0",1769732125980,0.11556368,84622.0,84594.0,0.02139671]
["bitfinex-derivatives","BTCF0:USTF0",1769732125981,0.02086631,84609.0,84594.0,0.02139671]
["bitfinex-derivatives","BTCF0:USTF0",1769732126177,0.01161631,84608.0,84594.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1769732126984,0.00902831,84601.0,84594.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732127179,0.00902831,84601.0,84588.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732127180,0.002588,84600.0,84588.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732127380,0.002588,84600.0,84589.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732129083,0.002588,84600.0,84590.0,0.16552594]
["bitfinex-derivatives","BTCF0:USTF0",1769732129284,0.002588,84600.0,84591.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732129684,0.002588,84600.0,84591.0,0.01041991]
["bitfinex-derivatives","BTCF0:USTF0",1769732131781,0.011839,84602.0,84591.0,0.01041991]
["bitfinex-derivatives","BTCF0:USTF0",1769732132287,0.011839,84602.0,84591.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732132482,0.014427,84602.0,84591.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732133586,0.00902831,84615.0,84594.0,0.00955671]
["bitfinex-derivatives","BTCF0:USTF0",1769732133890,0.1182082,84610.0,84600.0,0.16552594]
["bitfinex-derivatives","BTCF0:USTF0",1769732134080,0.002588,84609.0,84600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732134285,0.002588,84609.0,84590.0,0.16552594]
["bitfinex-derivatives","BTCF0:USTF0",1769732134286,0.011838,84607.0,84593.0,0.00955671]
["bitfinex-derivatives","BTCF0:USTF0",1769732134487,0.10656,84613.0,84593.0,0.00955671]
["bitfinex-derivatives","BTCF0:USTF0",1769732134488,0.02138747,84605.0,84594.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732134689,0.002588,84604.0,84594.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732135992,0.01213647,84604.0,84594.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732136688,0.01213647,84604.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769732136889,0.011839,84603.0,84591.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732137089,0.002588,84602.0,84591.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732137693,0.002588,84602.0,84591.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1769732137893,0.002588,84602.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732138095,0.011839,84606.0,84593.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732138295,0.014427,84606.0,84593.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732138893,0.011839,84604.0,84593.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732139193,0.014427,84604.0,84593.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732148002,0.02397547,84604.0,84593.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732149004,0.01213647,84604.0,84593.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732149394,0.011839,84602.0,84593.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732149692,0.014427,84602.0,84593.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769732149895,0.011839,84599.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732150102,0.00954847,84597.0,84583.0,0.10413931]
["bitfinex-derivatives","BTCF0:USTF0",1769732150289,0.02138847,84593.0,84584.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1769732150491,0.002588,84592.0,84584.0,0.4843032]
["bitfinex-derivatives","BTCF0:USTF0",1769732153202,0.01213647,84592.0,84584.0,0.4843032]
["bitfinex-derivatives","BTCF0:USTF0",1769732155695,0.011841,84586.0,84579.0,0.09463651]
["bitfinex-derivatives","BTCF0:USTF0",1769732156006,0.00908799,84579.0,84569.0,0.09463651]
["bitfinex-derivatives","BTCF0:USTF0",1769732156316,0.02351899,84578.0,84565.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1769732157406,0.011843,84573.0,84560.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769732157601,0.00258838,84572.0,84560.0,0.02130785]
["bitfinex-derivatives","BTCF0:USTF0",1769732157907,0.00258838,84572.0,84561.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732161702,0.00258838,84572.0,84562.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732162206,0.10656,84580.0,84564.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732162398,0.00258838,84579.0,84570.0,0.16552594]
["bitfinex-derivatives","BTCF0:USTF0",1769732166006,0.00258838,84579.0,84570.0,0.17498879]
["bitfinex-derivatives","BTCF0:USTF0",1769732166205,0.011842,84583.0,84571.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732166410,0.00258838,84582.0,84571.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732170412,0.011842,84582.0,84571.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732170607,0.00258838,84582.0,84573.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732170801,0.00908799,84593.0,84575.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732171015,0.011841,84589.0,84580.0,0.16552594]
["bitfinex-derivatives","BTCF0:USTF0",1769732171217,0.011841,84587.0,84580.0,0.16552594]
["bitfinex-derivatives","BTCF0:USTF0",1769732171713,0.011841,84587.0,84577.0,0.17498879]
["bitfinex-derivatives","BTCF0:USTF0",1769732171906,0.011841,84587.0,84578.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732176036,0.01442938,84587.0,84578.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732176525,0.011842,84585.0,84578.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732176727,0.011842,84585.0,84570.0,0.16552594]
["bitfinex-derivatives","BTCF0:USTF0",1769732176728,0.00258838,84585.0,84574.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732177029,0.011842,84584.0,84574.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732178224,0.10656,84592.0,84574.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732178225,0.011841,84586.0,84574.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732178423,0.011841,84585.0,84575.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732178627,0.00258838,84585.0,84575.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732178924,0.01443038,84585.0,84575.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732179126,0.00258838,84585.0,84575.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732179326,0.011841,84588.0,84575.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732179625,0.011841,84588.0,84579.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732179626,0.00258838,84588.0,84579.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732180322,0.01442938,84588.0,84579.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732184730,0.011841,84586.0,84579.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732185124,0.01442938,84586.0,84579.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732185626,0.011841,84588.0,84579.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732186125,0.01442938,84588.0,84579.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732186331,0.00258838,84588.0,84579.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732187728,0.01442938,84588.0,84579.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732189026,0.011841,84587.0,84579.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732189225,0.01442938,84587.0,84579.0,0.00946285]
["bitfinex-derivatives","BTCF0:USTF0",1769732190033,0.01442938,84587.0,84575.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769732190234,0.00258838,84587.0,84576.0,0.0209955]
["bitfinex-derivatives","BTCF0:USTF0",1769732190435,0.011841,84589.0,84576.0,0.0209955]
["bitfinex-derivatives","BTCF0:USTF0",1769732190736,0.011841,84587.0,84576.0,0.0091525]
["bitfinex-derivatives","BTCF0:USTF0",1769732191129,0.01442938,84587.0,84576.0,0.0091525]
["bitfinex-derivatives","BTCF0:USTF0",1769732193341,0.00258838,84587.0,84576.0,0.0091525]
["bitfinex-derivatives","BTCF0:USTF0",1769732193538,0.011841,84587.0,84576.0,0.0091525]
["bitfinex-derivatives","BTCF0:USTF0",1769732193838,0.01442938,84587.0,84576.0,0.0091525]
["bitfinex-derivatives","BTCF0:USTF0",1769732195336,0.00996807,84586.0,84572.0,0.118403]
["bitfinex-derivatives","BTCF0:USTF0",1769732195640,0.00996807,84584.0,84572.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732195939,0.00258838,84583.0,84572.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732196534,0.011842,84582.0,84572.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732196835,0.00258838,84581.0,84572.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732198437,0.01443038,84581.0,84572.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732204048,0.01443038,84581.0,84572.0,0.11625497]
["bitfinex-derivatives","BTCF0:USTF0",1769732204846,0.00258838,84581.0,84572.0,0.11625497]
["bitfinex-derivatives","BTCF0:USTF0",1769732205245,4e-05,84587.0,84573.0,0.00969497]
["bitfinex-derivatives","BTCF0:USTF0",1769732205449,4e-05,84593.0,84579.0,0.00969497]
["bitfinex-derivatives","BTCF0:USTF0",1769732205639,4.094e-05,84596.0,84580.0,0.00969497]
["bitfinex-derivatives","BTCF0:USTF0",1769732205841,0.00262932,84596.0,84582.0,0.00969497]
["bitfinex-derivatives","BTCF0:USTF0",1769732206041,0.11823615,84595.0,84582.0,0.00969497]
["bitfinex-derivatives","BTCF0:USTF0",1769732206250,0.12082453,84595.0,84582.0,0.00969497]
["bitfinex-derivatives","BTCF0:USTF0",1769732206555,4.094e-05,84596.0,84584.0,0.02153597]
["bitfinex-derivatives","BTCF0:USTF0",1769732206740,4.094e-05,84596.0,84585.0,0.00969497]
["bitfinex-derivatives","BTCF0:USTF0",1769732207347,4.094e-05,84596.0,84585.0,0.02153597]
["bitfinex-derivatives","BTCF0:USTF0",1769732207745,4.094e-05,84596.0,84586.0,0.00969497]
["bitfinex-derivatives","BTCF0:USTF0",1769732208343,4.094e-05,84596.0,84587.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769732208544,4.094e-05,84596.0,84588.0,0.00969497]
["bitfinex-derivatives","BTCF0:USTF0",1769732208745,7.16e-05,84602.0,84589.0,0.00969497]
["bitfinex-derivatives","BTCF0:USTF0",1769732208948,7.16e-05,84602.0,84593.0,0.00969497]
["bitfinex-derivatives","BTCF0:USTF0",1769732210739,0.011839,84603.0,84593.0,0.00969497]
["bitfinex-derivatives","BTCF0:USTF0",1769732210946,0.00258838,84603.0,84595.0,0.00969497]
["bitfinex-derivatives","BTCF0:USTF0",1769732212350,0.00258838,84603.0,84593.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732212553,0.011839,84602.0,84593.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732212753,0.00258838,84601.0,84593.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732216543,0.00258838,84601.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732216750,0.011838,84607.0,84593.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1769732217056,0.011839,84605.0,84593.0,0.12781787]
["bitfinex-derivatives","BTCF0:USTF0",1769732217256,0.00258838,84604.0,84593.0,0.12781787]
["bitfinex-derivatives","BTCF0:USTF0",1769732217455,0.00258838,84604.0,84593.0,0.11597787]
["bitfinex-derivatives","BTCF0:USTF0",1769732218457,0.00258838,84604.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732218951,0.00258838,84604.0,84594.0,0.02125787]
["bitfinex-derivatives","BTCF0:USTF0",1769732220358,0.011839,84603.0,84594.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1769732220550,0.00258838,84602.0,84594.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1769732220745,0.0236235,84602.0,84593.0,0.1047935]
["bitfinex-derivatives","BTCF0:USTF0",1769732220943,0.0236235,84602.0,84585.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1769732220944,0.01184,84599.0,84586.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1769732221144,0.00258838,84598.0,84586.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1769732221353,0.00258838,84598.0,84587.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1769732222160,0.00258838,84598.0,84588.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1769732230265,0.00258838,84598.0,84589.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1769732230466,0.011839,84604.0,84590.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1769732230770,0.00258838,84604.0,84594.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1769732234270,0.00258838,84604.0,84595.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1769732235681,0.00258838,84604.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732235880,0.00283609,84604.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732237682,0.00283609,84604.0,84592.0,0.02125787]
["bitfinex-derivatives","BTCF0:USTF0",1769732237982,0.00283609,84604.0,84593.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1769732238884,0.00010622,84610.0,84596.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1769732239084,0.00258838,84609.0,84596.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1769732239586,0.00258838,84609.0,84598.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1769732239884,0.00010622,84610.0,84598.0,0.02125787]
["bitfinex-derivatives","BTCF0:USTF0",1769732240071,0.0026946,84610.0,84601.0,0.00941787]
["bitfinex-derivatives","BTCF0:USTF0",1769732244289,0.0145326,84610.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732246289,0.0145326,84610.0,84596.0,0.00933908]
["bitfinex-derivatives","BTCF0:USTF0",1769732249186,0.10292543,84609.0,84596.0,0.00933908]
["bitfinex-derivatives","BTCF0:USTF0",1769732249385,0.10551381,84608.0,84596.0,0.00933908]
["bitfinex-derivatives","BTCF0:USTF0",1769732249587,0.10292543,84607.0,84596.0,0.00933908]
["bitfinex-derivatives","BTCF0:USTF0",1769732250491,0.10292543,84607.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732250792,0.10292543,84607.0,84590.0,0.16550016]
["bitfinex-derivatives","BTCF0:USTF0",1769732250988,0.10292543,84607.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732252494,0.10292543,84607.0,84596.0,0.00544732]
["bitfinex-derivatives","BTCF0:USTF0",1769732252697,0.10551381,84607.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732252891,0.10292543,84606.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732253086,0.10292543,84605.0,84593.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732253292,0.10551381,84604.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732253493,0.10292543,84603.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732254096,0.10551381,84603.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732254295,0.10420404,84602.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732254499,0.1042088,84601.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732254794,0.00258838,84602.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732254983,0.10420884,84601.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732255182,0.00258838,84602.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732255395,0.10421167,84601.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732255695,0.00258838,84602.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732255896,0.10421167,84601.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732256097,0.00258838,84602.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732256297,0.10421546,84601.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732256498,0.00258838,84602.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732256698,0.10421764,84601.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732256898,0.00258838,84602.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732257201,0.10421773,84601.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732257498,0.10422199,84600.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732257794,0.00258838,84600.0,84593.0,0.02185806]
["bitfinex-derivatives","BTCF0:USTF0",1769732261599,0.01034755,84599.0,84580.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769732261798,0.16560638,84610.0,84580.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769732261799,0.01034755,84590.0,84580.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769732262004,0.00258838,84589.0,84580.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769732262401,0.01034755,84588.0,84580.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769732262608,0.00258838,84587.0,84580.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769732264305,0.01442938,84587.0,84575.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732265307,0.011841,84585.0,84575.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732265506,0.01321553,84584.0,84575.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732266411,0.011842,84583.0,84575.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732266703,0.00258838,84582.0,84567.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732267607,0.00258838,84582.0,84567.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1769732267805,0.00258838,84582.0,84570.0,0.16550016]
["bitfinex-derivatives","BTCF0:USTF0",1769732269406,0.00258838,84582.0,84571.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769732269610,0.011841,84586.0,84570.0,0.16550016]
["bitfinex-derivatives","BTCF0:USTF0",1769732269815,0.01442938,84586.0,84570.0,0.16550016]
["bitfinex-derivatives","BTCF0:USTF0",1769732271015,0.01442938,84586.0,84570.0,0.17734316]
["bitfinex-derivatives","BTCF0:USTF0",1769732272212,0.016363,84586.0,84570.0,0.17734316]
["bitfinex-derivatives","BTCF0:USTF0",1769732275515,0.004522,84586.0,84560.0,0.16550016]
["bitfinex-derivatives","BTCF0:USTF0",1769732275721,0.011843,84578.0,84563.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732276017,0.00258838,84577.0,84562.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769732277407,0.00258838,84577.0,84564.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732280823,0.00258838,84577.0,84566.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732281416,0.00258838,84577.0,84563.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732281820,0.00258838,84577.0,84567.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732282018,0.00193362,84586.0,84572.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769732282323,0.00258838,84585.0,84569.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732282524,0.00258838,84585.0,84570.0,0.16550016]
["bitfinex-derivatives","BTCF0:USTF0",1769732282832,0.10452081,84584.0,84562.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769732283011,0.00258838,84583.0,84562.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769732283417,0.01313632,84583.0,84562.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769732284125,0.011842,84579.0,84562.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769732284318,0.00258838,84578.0,84562.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769732290926,0.00258838,84578.0,84561.0,0.118405]
["bitfinex-derivatives","BTCF0:USTF0",1769732292134,0.10472275,84577.0,84561.0,0.118405]
["bitfinex-derivatives","BTCF0:USTF0",1769732292326,0.00258838,84576.0,84561.0,0.118405]
["bitfinex-derivatives","BTCF0:USTF0",1769732293130,0.00258838,84576.0,84562.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732294531,0.00258838,84576.0,84563.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732295232,0.00274376,84576.0,84563.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732297235,0.00274376,84576.0,84565.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732297826,0.00274376,84576.0,84562.0,0.118405]
["bitfinex-derivatives","BTCF0:USTF0",1769732299229,0.10498087,84575.0,84562.0,0.118405]
["bitfinex-derivatives","BTCF0:USTF0",1769732299430,0.00274376,84576.0,84562.0,0.118405]
["bitfinex-derivatives","BTCF0:USTF0",1769732299632,0.10498087,84575.0,84562.0,0.118405]
["bitfinex-derivatives","BTCF0:USTF0",1769732299834,0.00274376,84576.0,84562.0,0.118405]
["bitfinex-derivatives","BTCF0:USTF0",1769732300039,0.10498085,84575.0,84564.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732300243,0.00274376,84576.0,84564.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732300444,0.10498875,84575.0,84564.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732300645,0.00274376,84576.0,84564.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732300846,0.00274376,84576.0,84562.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732300847,0.00015538,84576.0,84568.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732301340,0.00015538,84576.0,84567.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732303059,0.00015538,84576.0,84566.0,0.16550016]
["bitfinex-derivatives","BTCF0:USTF0",1769732303546,0.00274376,84576.0,84566.0,0.16550016]
["bitfinex-derivatives","BTCF0:USTF0",1769732304753,0.00274376,84576.0,84565.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732304947,0.00274376,84576.0,84566.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732305248,0.00274376,84576.0,84566.0,0.17734416]
["bitfinex-derivatives","BTCF0:USTF0",1769732305750,0.00015538,84576.0,84566.0,0.17734416]
["bitfinex-derivatives","BTCF0:USTF0",1769732306248,0.00015538,84576.0,84566.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732309248,0.00015538,84576.0,84566.0,0.10660103]
["bitfinex-derivatives","BTCF0:USTF0",1769732310449,0.00193362,84586.0,84569.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732310648,0.00258838,84585.0,84572.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769732310849,0.01443038,84585.0,84570.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732311036,0.011842,84584.0,84569.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732311239,0.00258838,84583.0,84569.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732311448,0.00258838,84583.0,84570.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769732324551,0.00193362,84586.0,84577.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769732324757,0.01184,84598.0,84578.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1769732324956,0.01442838,84598.0,84579.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1769732325153,0.01442838,84598.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769732326760,0.01442838,84598.0,84583.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1769732327359,0.00258838,84598.0,84584.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1769732330551,0.00258838,84598.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769732330756,0.00258838,84598.0,84580.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769732331158,0.00258838,84598.0,84579.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1769732331159,0.00258838,84598.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769732332660,0.011839,84603.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769732332851,0.00258838,84602.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769732333058,0.12080286,84602.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769732335158,0.13264186,84602.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769732335953,0.01031193,84601.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769732336150,0.01290031,84600.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769732338962,0.00258838,84600.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769732339262,0.01299359,84600.0,84588.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732339664,0.02483259,84600.0,84588.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732340360,0.01184,84597.0,84586.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732340561,0.01442838,84597.0,84586.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732340761,0.01442838,84597.0,84585.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732341663,0.01184,84595.0,84583.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732341965,0.01442838,84595.0,84583.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732344166,0.01184,84593.0,84583.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732344362,0.011841,84591.0,84582.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732344563,0.00258838,84590.0,84582.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732344765,0.01442938,84590.0,84580.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732344963,0.01442938,84590.0,84579.0,0.58915703]
["bitfinex-derivatives","BTCF0:USTF0",1769732346267,0.01442938,84590.0,84580.0,0.26456822]
["bitfinex-derivatives","BTCF0:USTF0",1769732346466,0.01184,84593.0,84580.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732346855,0.01442838,84593.0,84580.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732348669,0.011841,84592.0,84580.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732348868,0.00258838,84591.0,84580.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732349566,0.01050043,84599.0,84580.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732349868,0.011839,84605.0,84580.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732349869,0.01032244,84597.0,84580.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732350170,0.00258838,84596.0,84580.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732350369,0.00258838,84596.0,84583.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732351069,0.01184,84594.0,84583.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732351263,0.00258838,84593.0,84583.0,0.09475703]
["bitfinex-derivatives","BTCF0:USTF0",1769732351459,0.00258838,84593.0,84583.0,0.09465703]
["bitfinex-derivatives","BTCF0:USTF0",1769732352065,0.01041623,84591.0,84583.0,0.09465703]
["bitfinex-derivatives","BTCF0:USTF0",1769732352265,0.00258838,84590.0,84580.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769732352468,0.00258838,84590.0,84579.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1769732353271,0.011841,84589.0,84576.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769732353467,0.00258838,84588.0,84577.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1769732353973,0.011841,84587.0,84577.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1769732354268,0.00258838,84586.0,84577.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1769732354469,0.011841,84585.0,84577.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1769732354667,0.011842,84583.0,84577.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1769732354873,0.00258838,84582.0,84577.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1769732358076,0.01443038,84582.0,84577.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1769732361975,0.00258838,84582.0,84577.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1769732368886,0.011842,84581.0,84577.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1769732369181,0.01443038,84580.0,84569.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769732369487,0.01443038,84580.0,84570.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1769732370381,0.011842,84579.0,84570.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1769732370581,0.00258838,84578.0,84570.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1769732372179,0.011843,84574.0,84570.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1769732372385,0.01443138,84574.0,84570.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1769732372981,0.01443138,84574.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732373471,0.00258838,84574.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732375981,0.01443138,84574.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732380581,0.01443138,84574.0,84568.0,0.10928431]
["bitfinex-derivatives","BTCF0:USTF0",1769732382488,0.00258838,84574.0,84568.0,0.10928431]
["bitfinex-derivatives","BTCF0:USTF0",1769732383187,0.01091703,84586.0,84568.0,0.11187269]
["bitfinex-derivatives","BTCF0:USTF0",1769732383384,0.00086262,84582.0,84569.0,0.0071648]
["bitfinex-derivatives","BTCF0:USTF0",1769732383587,0.11910646,84582.0,84569.0,0.00975318]
["bitfinex-derivatives","BTCF0:USTF0",1769732383989,0.00086262,84582.0,84570.0,0.16559707]
["bitfinex-derivatives","BTCF0:USTF0",1769732384291,0.011842,84578.0,84570.0,0.16818545]
["bitfinex-derivatives","BTCF0:USTF0",1769732384490,0.011843,84577.0,84570.0,0.16818545]
["bitfinex-derivatives","BTCF0:USTF0",1769732384691,0.00086262,84576.0,84570.0,0.17767133]
["bitfinex-derivatives","BTCF0:USTF0",1769732385689,0.01184,84593.0,84571.0,0.02132888]
["bitfinex-derivatives","BTCF0:USTF0",1769732385890,0.011842,84582.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732386094,0.01270462,84582.0,84572.0,0.16818545]
["bitfinex-derivatives","BTCF0:USTF0",1769732387795,0.011842,84582.0,84572.0,0.16818545]
["bitfinex-derivatives","BTCF0:USTF0",1769732387993,0.011842,84584.0,84573.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769732388195,0.011841,84586.0,84575.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769732388493,0.00086262,84586.0,84577.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769732388687,0.00086262,84586.0,84577.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732388887,0.11823056,84585.0,84578.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769732389190,0.011841,84590.0,84580.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769732389393,0.10656,84594.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732389589,0.011841,84591.0,84582.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769732389794,0.01270362,84590.0,84582.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732390589,0.01270362,84590.0,84583.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769732390783,0.01270362,84590.0,84583.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732390990,0.011839,84602.0,84585.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769732391190,0.01184,84596.0,84590.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769732391590,0.01184,84596.0,84590.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732391990,0.01184,84598.0,84590.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732393391,0.011839,84603.0,84591.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769732393584,0.011839,84603.0,84593.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769732393787,0.011839,84603.0,84595.0,0.00948588]
["bitfinex-derivatives","BTCF0:USTF0",1769732393988,0.011839,84603.0,84595.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732394189,0.10656,84607.0,84595.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732394385,0.1182075,84602.0,84595.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732394795,0.011839,84604.0,84595.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732394996,0.1182054,84601.0,84595.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732395393,0.011839,84604.0,84595.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732395592,0.011839,84606.0,84595.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732395794,0.118399,84606.0,84595.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732395989,0.011839,84604.0,84595.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732397298,0.011839,84603.0,84595.0,0.01207426]
["bitfinex-derivatives","BTCF0:USTF0",1769732398797,0.011839,84603.0,84590.0,0.02394384]
["bitfinex-derivatives","BTCF0:USTF0",1769732398990,0.011839,84603.0,84590.0,0.02653222]
["bitfinex-derivatives","BTCF0:USTF0",1769732399191,0.14999982,84602.0,84590.0,0.02653222]
["bitfinex-derivatives","BTCF0:USTF0",1769732399391,0.13816082,84601.0,84590.0,0.02653222]
["bitfinex-derivatives","BTCF0:USTF0",1769732399691,0.13816082,84600.0,84590.0,0.02653222]
["bitfinex-derivatives","BTCF0:USTF0",1769732399893,0.13816082,84599.0,84590.0,0.02653222]
["bitfinex-derivatives","BTCF0:USTF0",1769732400093,0.13816082,84598.0,84590.0,0.02653222]
["bitfinex-derivatives","BTCF0:USTF0",1769732400295,0.13816082,84597.0,84590.0,0.02653222]
["bitfinex-derivatives","BTCF0:USTF0",1769732400604,0.13816082,84596.0,84592.0,0.02394384]
["bitfinex-derivatives","BTCF0:USTF0",1769732400806,0.118399,84606.0,84594.0,0.02394384]
["bitfinex-derivatives","BTCF0:USTF0",1769732400986,0.118399,84606.0,84594.0,0.02653222]
["bitfinex-derivatives","BTCF0:USTF0",1769732401185,0.10656,84606.0,84594.0,0.02653222]
["bitfinex-derivatives","BTCF0:USTF0",1769732401384,0.011839,84600.0,84594.0,0.02653222]
["bitfinex-derivatives","BTCF0:USTF0",1769732401599,0.00258838,84599.0,84585.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769732401899,0.00258838,84599.0,84586.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769732403598,0.00258838,84599.0,84587.0,0.02394384]
["bitfinex-derivatives","BTCF0:USTF0",1769732403798,0.00258838,84599.0,84589.0,0.02394384]
["bitfinex-derivatives","BTCF0:USTF0",1769732403995,0.00258838,84599.0,84590.0,0.02480666]
["bitfinex-derivatives","BTCF0:USTF0",1769732406294,0.01442838,84599.0,84590.0,0.02480666]
["bitfinex-derivatives","BTCF0:USTF0",1769732411705,0.00258838,84599.0,84590.0,0.02480666]
["bitfinex-derivatives","BTCF0:USTF0",1769732412007,0.00258838,84599.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732412208,0.118399,84606.0,84593.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769732412402,0.00258838,84605.0,84593.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769732412800,0.12966578,84604.0,84593.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769732413000,0.13225416,84603.0,84593.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769732413209,0.12966578,84602.0,84590.0,0.02394384]
["bitfinex-derivatives","BTCF0:USTF0",1769732413507,0.13225416,84601.0,84590.0,0.02480666]
["bitfinex-derivatives","BTCF0:USTF0",1769732413710,0.12966578,84600.0,84590.0,0.02480666]
["bitfinex-derivatives","BTCF0:USTF0",1769732414007,0.13225416,84599.0,84590.0,0.02480666]
["bitfinex-derivatives","BTCF0:USTF0",1769732414211,0.12966578,84598.0,84591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769732414405,0.12966578,84597.0,84591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769732414708,0.12966578,84596.0,84591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769732414904,0.00258838,84599.0,84591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769732414905,0.12966578,84595.0,84591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769732415105,0.00010622,84610.0,84594.0,0.02394384]
["bitfinex-derivatives","BTCF0:USTF0",1769732415306,0.00258838,84609.0,84596.0,0.02394384]
["bitfinex-derivatives","BTCF0:USTF0",1769732415609,0.00258838,84609.0,84598.0,0.02394384]
["bitfinex-derivatives","BTCF0:USTF0",1769732415809,0.00258838,84609.0,84598.0,0.02480666]
["bitfinex-derivatives","BTCF0:USTF0",1769732416006,0.01442638,84609.0,84598.0,0.02394384]
["bitfinex-derivatives","BTCF0:USTF0",1769732416210,0.02705466,84608.0,84593.0,0.02394384]
["bitfinex-derivatives","BTCF0:USTF0",1769732416411,0.00258838,84607.0,84593.0,0.02480666]
["bitfinex-derivatives","BTCF0:USTF0",1769732416602,0.00258838,84607.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769732416801,0.00258838,84607.0,84594.0,0.01270282]
["bitfinex-derivatives","BTCF0:USTF0",1769732416999,0.01442638,84607.0,84593.0,0.02394384]
["bitfinex-derivatives","BTCF0:USTF0",1769732417203,0.16559707,84604.0,84588.0,0.14234484]
["bitfinex-derivatives","BTCF0:USTF0",1769732417404,0.16559707,84600.0,84589.0,0.02394384]
["bitfinex-derivatives","BTCF0:USTF0",1769732417698,0.00258838,84599.0,84589.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769732420013,0.02776887,84595.0,84585.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732420215,0.00258838,84594.0,84585.0,0.10742282]
["bitfinex-derivatives","BTCF0:USTF0",1769732421719,0.00258838,84594.0,84585.0,0.07944566]
["bitfinex-derivatives","BTCF0:USTF0",1769732423721,0.01442838,84594.0,84585.0,0.07779628]
["bitfinex-derivatives","BTCF0:USTF0",1769732426520,0.04481503,84594.0,84585.0,0.07779628]
["bitfinex-derivatives","BTCF0:USTF0",1769732426728,0.01184,84593.0,84585.0,0.07779628]
["bitfinex-derivatives","BTCF0:USTF0",1769732426926,0.00258838,84592.0,84578.0,0.16102142]
["bitfinex-derivatives","BTCF0:USTF0",1769732427123,0.12820609,84591.0,84579.0,0.04348224]
["bitfinex-derivatives","BTCF0:USTF0",1769732427426,0.13079447,84590.0,84579.0,0.04348224]
["bitfinex-derivatives","BTCF0:USTF0",1769732427626,0.12820609,84589.0,84579.0,0.04348224]
["bitfinex-derivatives","BTCF0:USTF0",1769732427827,0.12820609,84588.0,84579.0,0.04348224]
["bitfinex-derivatives","BTCF0:USTF0",1769732428128,0.12820609,84587.0,84579.0,0.04348224]
["bitfinex-derivatives","BTCF0:USTF0",1769732428325,0.12820609,84586.0,84579.0,0.04348224]
["bitfinex-derivatives","BTCF0:USTF0",1769732428527,0.12820609,84585.0,84579.0,0.04348224]
["bitfinex-derivatives","BTCF0:USTF0",1769732428826,0.12820609,84584.0,84579.0,0.04348224]
["bitfinex-derivatives","BTCF0:USTF0",1769732429017,0.00258838,84589.0,84579.0,0.04348224]
["bitfinex-derivatives","BTCF0:USTF0",1769732429217,0.12607682,84588.0,84579.0,0.04348224]
["bitfinex-derivatives","BTCF0:USTF0",1769732429419,0.12607682,84587.0,84579.0,0.04348224]
["bitfinex-derivatives","BTCF0:USTF0",1769732429723,0.00258838,84589.0,84579.0,0.04348224]
["bitfinex-derivatives","BTCF0:USTF0",1769732429919,0.11808527,84588.0,84579.0,0.04348224]
["bitfinex-derivatives","BTCF0:USTF0",1769732430226,0.11808527,84587.0,84579.0,0.04348224]
["bitfinex-derivatives","BTCF0:USTF0",1769732430427,0.12067365,84586.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732430617,0.11808527,84585.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732430814,0.12067365,84584.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732431019,0.11808527,84583.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732433726,0.00258838,84584.0,84578.0,0.118402]
["bitfinex-derivatives","BTCF0:USTF0",1769732433926,0.11998105,84583.0,84578.0,0.11926482]
["bitfinex-derivatives","BTCF0:USTF0",1769732434122,0.00258838,84584.0,84578.0,0.11926482]
["bitfinex-derivatives","BTCF0:USTF0",1769732434824,0.04222665,84591.0,84578.0,0.11926482]
["bitfinex-derivatives","BTCF0:USTF0",1769732435023,0.12255998,84590.0,84578.0,0.11926482]
["bitfinex-derivatives","BTCF0:USTF0",1769732435220,0.1199716,84589.0,84578.0,0.10742282]
["bitfinex-derivatives","BTCF0:USTF0",1769732435534,0.12255998,84588.0,84578.0,0.10742282]
["bitfinex-derivatives","BTCF0:USTF0",1769732435735,0.1199716,84587.0,84578.0,0.10742282]
["bitfinex-derivatives","BTCF0:USTF0",1769732436032,0.12255998,84586.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732436233,0.1199716,84585.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732436433,0.12255998,84584.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732436635,0.1199716,84583.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732436834,0.00258838,84584.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732437040,0.11995919,84583.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732437230,0.00258838,84583.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732437740,0.011841,84588.0,84578.0,0.10889143]
["bitfinex-derivatives","BTCF0:USTF0",1769732437936,0.11995005,84587.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732438130,0.11995005,84586.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732438333,0.11995005,84585.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732438535,0.11995005,84584.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732438740,0.11995005,84583.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732438940,0.011841,84588.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732439140,0.131783,84587.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732439439,0.119942,84586.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732441026,0.131783,84586.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732441232,0.119942,84585.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732441540,0.119942,84584.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732441742,0.119942,84583.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732441931,0.011841,84586.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732442132,0.11992344,84585.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732442344,0.11992344,84584.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732442540,0.011842,84581.0,84578.0,0.10630305]
["bitfinex-derivatives","BTCF0:USTF0",1769732442840,0.11992787,84580.0,84578.0,0.04358146]
["bitfinex-derivatives","BTCF0:USTF0",1769732443033,0.011842,84581.0,84578.0,0.04358146]
["bitfinex-derivatives","BTCF0:USTF0",1769732443233,0.11992854,84580.0,84572.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1769732443436,0.011842,84581.0,84572.0,0.40834838]
["bitfinex-derivatives","BTCF0:USTF0",1769732443632,0.11992173,84580.0,84572.0,0.40834838]
["bitfinex-derivatives","BTCF0:USTF0",1769732443832,0.11992173,84579.0,84572.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1769732444033,0.011842,84580.0,84572.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1769732444335,0.11992173,84579.0,84572.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1769732444537,0.011842,84580.0,84572.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1769732444841,0.11991515,84579.0,84572.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1769732445142,0.011842,84580.0,84572.0,0.40834838]
["bitfinex-derivatives","BTCF0:USTF0",1769732445341,0.11991515,84579.0,84572.0,0.40834838]
["bitfinex-derivatives","BTCF0:USTF0",1769732445542,0.011842,84580.0,84572.0,0.40834838]
["bitfinex-derivatives","BTCF0:USTF0",1769732445839,0.11993036,84579.0,84572.0,0.40834838]
["bitfinex-derivatives","BTCF0:USTF0",1769732446038,0.011842,84580.0,84572.0,0.40834838]
["bitfinex-derivatives","BTCF0:USTF0",1769732446242,0.11993058,84579.0,84572.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1769732446438,0.11993058,84578.0,84572.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1769732446740,0.011842,84580.0,84572.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1769732446941,0.11994794,84579.0,84572.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1769732447138,0.11994794,84578.0,84572.0,0.0503848]
["bitfinex-derivatives","BTCF0:USTF0",1769732447338,0.011842,84580.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732447539,0.11996302,84579.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732447743,0.11996302,84578.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732447942,0.011842,84580.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732448144,0.11996307,84579.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732448443,0.11996307,84578.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732449235,0.11996307,84578.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732449442,0.11996307,84577.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732449748,0.05709076,84579.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732449938,0.11999755,84578.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732450136,0.05709076,84579.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732450137,0.11999755,84577.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732450336,0.12000605,84576.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732450542,0.011843,84577.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732450839,0.13184914,84576.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732451035,0.12000614,84575.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732451241,0.04524876,84573.0,84557.0,0.45273139]
["bitfinex-derivatives","BTCF0:USTF0",1769732451447,0.12000614,84572.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732451648,0.12000614,84571.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732451838,0.12000614,84570.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732452040,0.12000614,84569.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732452348,0.12000614,84568.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732452551,0.11979888,84567.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732452851,0.011844,84570.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732453150,0.11979888,84569.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732453353,0.11979888,84568.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732453553,0.011844,84570.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732453851,0.1197848,84569.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732454046,0.1197848,84568.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732454245,0.011844,84570.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732454448,0.11977278,84569.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732454644,0.11977278,84568.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732454950,0.011844,84570.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732455152,0.13161687,84569.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732455450,0.11977287,84568.0,84558.0,0.04779977]
["bitfinex-derivatives","BTCF0:USTF0",1769732455749,0.011845,84560.0,84547.0,0.05719672]
["bitfinex-derivatives","BTCF0:USTF0",1769732455952,0.11976525,84559.0,84548.0,0.35530838]
["bitfinex-derivatives","BTCF0:USTF0",1769732456247,0.011845,84557.0,84548.0,0.4125051]
["bitfinex-derivatives","BTCF0:USTF0",1769732456550,0.011845,84557.0,84548.0,0.35530838]
["bitfinex-derivatives","BTCF0:USTF0",1769732456949,0.11974777,84556.0,84548.0,0.35530838]
["bitfinex-derivatives","BTCF0:USTF0",1769732457148,0.011845,84557.0,84548.0,0.35530838]
["bitfinex-derivatives","BTCF0:USTF0",1769732457361,0.11973436,84556.0,84548.0,0.35530838]
["bitfinex-derivatives","BTCF0:USTF0",1769732457550,0.011845,84557.0,84548.0,0.35530838]
["bitfinex-derivatives","BTCF0:USTF0",1769732457850,0.11969268,84556.0,84548.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1769732458044,0.011846,84550.0,84540.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1769732458240,0.011847,84548.0,84540.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1769732458449,0.011848,84542.0,84527.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732458651,0.011848,84542.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732459052,0.011848,84542.0,84536.0,0.14051901]
["bitfinex-derivatives","BTCF0:USTF0",1769732459361,0.06070072,84541.0,84536.0,0.14051901]
["bitfinex-derivatives","BTCF0:USTF0",1769732459545,0.06070072,84541.0,84527.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769732459748,0.06070072,84541.0,84528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732460251,0.0001051,84541.0,84528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732461150,0.0001051,84541.0,84528.0,0.05068012]
["bitfinex-derivatives","BTCF0:USTF0",1769732461551,0.1066,84551.0,84530.0,0.04809174]
["bitfinex-derivatives","BTCF0:USTF0",1769732461748,0.12859067,84550.0,84532.0,0.04809174]
["bitfinex-derivatives","BTCF0:USTF0",1769732461947,0.06059562,84564.0,84538.0,0.04853941]
["bitfinex-derivatives","BTCF0:USTF0",1769732462250,0.06059562,84564.0,84525.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769732462251,0.06059562,84572.0,84540.0,0.04853941]
["bitfinex-derivatives","BTCF0:USTF0",1769732462557,0.06059562,84572.0,84537.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1769732462558,0.1182865,84563.0,84542.0,0.04853941]
["bitfinex-derivatives","BTCF0:USTF0",1769732462749,0.011844,84567.0,84544.0,0.05139901]
["bitfinex-derivatives","BTCF0:USTF0",1769732462944,0.1066,84571.0,84546.0,0.05139901]
["bitfinex-derivatives","BTCF0:USTF0",1769732462945,0.011844,84564.0,84546.0,0.05139901]
["bitfinex-derivatives","BTCF0:USTF0",1769732463150,0.011844,84564.0,84548.0,0.05139901]
["bitfinex-derivatives","BTCF0:USTF0",1769732463458,0.011844,84564.0,84549.0,0.05398739]
["bitfinex-derivatives","BTCF0:USTF0",1769732463657,0.11826971,84563.0,84549.0,0.05398739]
["bitfinex-derivatives","BTCF0:USTF0",1769732464956,0.011844,84568.0,84549.0,0.05398739]
["bitfinex-derivatives","BTCF0:USTF0",1769732464957,0.1066,84565.0,84549.0,0.05398739]
["bitfinex-derivatives","BTCF0:USTF0",1769732465155,0.011844,84568.0,84549.0,0.05398739]
["bitfinex-derivatives","BTCF0:USTF0",1769732465356,0.11826481,84567.0,84549.0,0.05398739]
["bitfinex-derivatives","BTCF0:USTF0",1769732465858,0.1066,84568.0,84549.0,0.05398739]
["bitfinex-derivatives","BTCF0:USTF0",1769732466248,0.11826202,84567.0,84549.0,0.05398739]
["bitfinex-derivatives","BTCF0:USTF0",1769732466455,0.1066,84576.0,84556.0,0.05614402]
["bitfinex-derivatives","BTCF0:USTF0",1769732466650,0.1066,84576.0,84558.0,0.05614402]
["bitfinex-derivatives","BTCF0:USTF0",1769732466962,0.16719562,84576.0,84559.0,0.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732467764,0.06059562,84575.0,84559.0,0.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732470165,0.07243862,84575.0,84559.0,0.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732472965,0.07243862,84573.0,84559.0,0.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732474058,0.12451607,84572.0,84559.0,0.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732474264,0.12451607,84571.0,84559.0,0.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732474564,0.12451607,84570.0,84559.0,0.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732474868,0.12451607,84569.0,84559.0,0.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732475165,0.07243862,84573.0,84559.0,0.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732475166,0.12451607,84568.0,84559.0,0.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732475365,0.12451607,84567.0,84559.0,0.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732475554,0.12451607,84566.0,84559.0,0.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732475755,0.12451607,84565.0,84559.0,0.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732475965,0.12451607,84564.0,84559.0,2.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732476265,0.07243862,84573.0,84559.0,2.05258656]
["bitfinex-derivatives","BTCF0:USTF0",1769732476659,0.07243862,84573.0,84559.0,2.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732476860,0.06059562,84573.0,84559.0,2.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732477159,0.011844,84567.0,84559.0,2.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732478851,0.06059562,84569.0,84559.0,2.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732479067,0.011844,84568.0,84559.0,2.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732479870,0.011844,84567.0,84559.0,2.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732480366,0.06059562,84572.0,84559.0,2.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769732480571,0.06059562,84568.0,84559.0,1.38499738]
["bitfinex-derivatives","BTCF0:USTF0",1769732480881,0.00258838,84567.0,84559.0,1.38499738]
["bitfinex-derivatives","BTCF0:USTF0",1769732481561,0.00258838,84567.0,84559.0,0.65490082]
["bitfinex-derivatives","BTCF0:USTF0",1769732481562,0.06059562,84564.0,84559.0,0.65490082]
["bitfinex-derivatives","BTCF0:USTF0",1769732481862,0.00258838,84560.0,84559.0,0.00282482]
["bitfinex-derivatives","BTCF0:USTF0",1769732482170,0.063184,84560.0,84559.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769732482364,0.011845,84559.0,84548.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1769732482663,0.00258838,84558.0,84548.0,0.52606282]
["bitfinex-derivatives","BTCF0:USTF0",1769732483066,0.011845,84557.0,84548.0,0.52606282]
["bitfinex-derivatives","BTCF0:USTF0",1769732483260,0.00258838,84556.0,84548.0,0.52606282]
["bitfinex-derivatives","BTCF0:USTF0",1769732483770,0.00258838,84556.0,84548.0,0.10746282]
["bitfinex-derivatives","BTCF0:USTF0",1769732484455,0.00258838,84556.0,84548.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769732485568,0.00258838,84556.0,84548.0,0.10746282]
["bitfinex-derivatives","BTCF0:USTF0",1769732486070,0.01443438,84556.0,84548.0,0.10746282]
["bitfinex-derivatives","BTCF0:USTF0",1769732487775,0.011846,84555.0,84545.0,0.05719672]
["bitfinex-derivatives","BTCF0:USTF0",1769732487978,0.01443438,84555.0,84546.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769732488177,0.12228045,84554.0,84546.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769732488365,0.12228045,84553.0,84546.0,0.11165226]
["bitfinex-derivatives","BTCF0:USTF0",1769732488678,0.01443438,84555.0,84546.0,0.11165226]
["bitfinex-derivatives","BTCF0:USTF0",1769732488861,0.12228469,84554.0,84546.0,0.11165226]
["bitfinex-derivatives","BTCF0:USTF0",1769732489066,0.12228469,84553.0,84546.0,0.11165226]
["bitfinex-derivatives","BTCF0:USTF0",1769732489268,0.00258838,84555.0,84546.0,0.11165226]
["bitfinex-derivatives","BTCF0:USTF0",1769732489575,0.11617969,84554.0,84546.0,0.11165226]
["bitfinex-derivatives","BTCF0:USTF0",1769732489770,0.00258838,84554.0,84546.0,0.11165226]
["bitfinex-derivatives","BTCF0:USTF0",1769732494782,0.011845,84559.0,84546.0,0.11165226]
["bitfinex-derivatives","BTCF0:USTF0",1769732494977,0.11881803,84558.0,84546.0,0.11165226]
["bitfinex-derivatives","BTCF0:USTF0",1769732495280,0.11622965,84557.0,84546.0,0.11165226]
["bitfinex-derivatives","BTCF0:USTF0",1769732495577,0.11881803,84556.0,84546.0,0.12349926]
["bitfinex-derivatives","BTCF0:USTF0",1769732495776,0.11622965,84555.0,84546.0,0.11165226]
["bitfinex-derivatives","BTCF0:USTF0",1769732495979,0.11622965,84554.0,84543.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769732496174,0.00258838,84553.0,84541.0,0.11237527]
["bitfinex-derivatives","BTCF0:USTF0",1769732496378,0.00258838,84553.0,84540.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1769732496379,0.01443438,84553.0,84540.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1769732496576,0.011846,84552.0,84540.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769732496774,0.00258838,84551.0,84540.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769732496973,0.11622687,84550.0,84540.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769732497174,0.00258838,84549.0,84540.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769732497875,0.1162211,84548.0,84536.0,0.11237527]
["bitfinex-derivatives","BTCF0:USTF0",1769732498081,0.11882189,84547.0,84537.0,0.11323809]
["bitfinex-derivatives","BTCF0:USTF0",1769732498281,0.00258838,84547.0,84537.0,0.11323809]
["bitfinex-derivatives","BTCF0:USTF0",1769732499578,0.011847,84546.0,84537.0,0.11237527]
["bitfinex-derivatives","BTCF0:USTF0",1769732499883,0.10912741,84545.0,84529.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1769732500085,0.011848,84542.0,84529.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1769732500383,0.00258838,84541.0,84529.0,0.52870282]
["bitfinex-derivatives","BTCF0:USTF0",1769732500974,0.00258838,84541.0,84529.0,0.10746282]
["bitfinex-derivatives","BTCF0:USTF0",1769732500975,0.011848,84540.0,84529.0,0.10746282]
["bitfinex-derivatives","BTCF0:USTF0",1769732501176,0.11879682,84539.0,84529.0,0.10746282]
["bitfinex-derivatives","BTCF0:USTF0",1769732501377,0.00258838,84539.0,84529.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769732501584,0.011848,84538.0,84529.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769732501776,0.00258838,84537.0,84529.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769732503080,0.00258838,84537.0,84529.0,0.10746282]
["bitfinex-derivatives","BTCF0:USTF0",1769732503279,0.011848,84536.0,84529.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769732503585,0.00258838,84535.0,84529.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769732504387,0.00258838,84535.0,84523.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1769732504586,0.00258838,84535.0,84523.0,0.42342282]
["bitfinex-derivatives","BTCF0:USTF0",1769732504786,0.00258838,84535.0,84523.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1769732504983,0.011849,84533.0,84520.0,0.11237527]
["bitfinex-derivatives","BTCF0:USTF0",1769732505191,0.00258838,84532.0,84520.0,0.11323809]
["bitfinex-derivatives","BTCF0:USTF0",1769732505576,0.10912741,84532.0,84511.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769732505776,0.10653903,84524.0,84506.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769732506078,0.11871489,84523.0,84506.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769732506279,0.00258838,84523.0,84506.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769732506682,0.12792525,84522.0,84503.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769732506894,0.00258838,84521.0,84503.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769732507083,0.00258838,84521.0,84492.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769732507084,0.011852,84510.0,84492.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769732507387,0.00258838,84509.0,84492.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769732507588,0.00258838,84509.0,84493.0,0.04192612]
["bitfinex-derivatives","BTCF0:USTF0",1769732510287,0.00258838,84509.0,84493.0,0.04182612]
["bitfinex-derivatives","BTCF0:USTF0",1769732511184,0.00258838,84509.0,84499.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732512582,0.00258838,84509.0,84492.0,0.01194093]
["bitfinex-derivatives","BTCF0:USTF0",1769732512981,0.011853,84506.0,84492.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769732513183,0.00258838,84505.0,84492.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769732514695,0.011853,84502.0,84492.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769732514992,0.00258838,84501.0,84492.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769732515385,0.011854,84498.0,84492.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769732515699,0.011854,84494.0,84480.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732515889,0.01444238,84494.0,84480.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732516292,0.00258838,84494.0,84477.0,0.430577]
["bitfinex-derivatives","BTCF0:USTF0",1769732516493,9.878e-05,84493.0,84480.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732517489,0.08230867,84504.0,84480.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732517693,0.011854,84498.0,84490.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732518388,0.011854,84498.0,84481.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732518787,0.011853,84501.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732518987,0.01444138,84501.0,84488.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732519187,0.011854,84499.0,84488.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732519389,0.011853,84502.0,84488.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732519792,0.13279578,84502.0,84488.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732519988,0.1302074,84502.0,84488.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732520188,0.011853,84505.0,84488.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732520388,0.011853,84503.0,84488.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732520595,0.01444138,84503.0,84488.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732520790,0.00258838,84503.0,84488.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732520997,0.011853,84500.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732521195,0.00258838,84499.0,84481.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732521397,0.01444238,84499.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732528707,0.01444238,84499.0,84480.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732529106,0.01444238,84499.0,84484.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732529913,0.011854,84498.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732530116,0.01444238,84498.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732531918,0.00258838,84498.0,84480.0,0.16569115]
["bitfinex-derivatives","BTCF0:USTF0",1769732532222,0.00258838,84498.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732533012,0.00258838,84498.0,84485.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769732533210,0.11360491,84497.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732533517,0.00258838,84497.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732533821,0.00258838,84497.0,84484.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732534010,0.011853,84500.0,84484.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732534214,0.11360996,84499.0,84481.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732534413,0.11360996,84498.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732534614,0.11619834,84498.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732534818,0.11360996,84497.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732535019,0.11360996,84496.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732535222,0.11142699,84495.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732535422,0.11142699,84494.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732535614,0.00258838,84497.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732535812,0.11143005,84496.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732536011,0.11143005,84495.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732536324,0.11143005,84494.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732536620,0.11401843,84493.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732536820,0.11401843,84492.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732537123,0.11143005,84491.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732537315,0.11401843,84491.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732537507,0.00258838,84491.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732538420,0.00258838,84491.0,84483.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1769732539419,0.11150389,84490.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732539620,0.11409227,84489.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732539927,0.11150389,84488.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732540122,0.11409227,84488.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732540424,0.11150389,84487.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732540623,0.11409227,84487.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732540922,0.00258838,84487.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732541121,0.011854,84494.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732541319,0.111541,84493.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732541628,0.111541,84492.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732541824,0.111541,84491.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732542126,0.111541,84490.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732542424,0.111541,84489.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732542628,0.111541,84488.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732542925,0.111541,84487.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732543124,0.00258838,84493.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769732550434,0.00258838,84493.0,84478.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732550923,0.00258838,84493.0,84474.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1769732552028,0.00258838,84493.0,84477.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732552924,0.00258838,84493.0,84479.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732553122,0.00258838,84493.0,84474.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1769732553721,0.011854,84494.0,84474.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1769732553925,0.01444238,84494.0,84474.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1769732554125,0.01444238,84494.0,84479.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732554721,0.01444238,84494.0,84476.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769732554932,0.00258838,84494.0,84478.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732555124,0.10582769,84493.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732555317,0.10582769,84492.0,84474.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1769732555524,0.10582769,84491.0,84474.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1769732555723,0.10582769,84490.0,84474.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1769732555928,0.00258838,84494.0,84481.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732556130,0.10582825,84493.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732556428,0.10582825,84492.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732556631,0.10582825,84491.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732575033,0.10582005,84494.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769732620779,0.07936626,84495.0,84485.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769732739585,0.00258838,84468.0,84453.0,0.00933294]
["bitfinex-derivatives","BTCF0:USTF0",1769732830152,0.01200081,84466.0,84452.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1769732892318,0.00258838,84390.0,84381.0,0.00177465]
["bitfinex-derivatives","BTCF0:USTF0",1769732926941,0.01213708,84402.0,84389.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769732965268,0.0090148,84395.0,84381.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769733008387,0.1068,84407.0,84393.0,0.00988247]
["bitfinex-derivatives","BTCF0:USTF0",1769733064827,5.054e-05,84331.0,84313.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769733138579,0.00258838,84394.0,84379.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769733184225,0.01024387,84399.0,84386.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769733215039,0.02399215,84464.0,84441.0,0.021266]
["bitfinex-derivatives","BTCF0:USTF0",1769733311528,0.00258838,84408.0,84396.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769733423130,5.8e-07,84455.0,84439.0,0.118622]
["bitfinex-derivatives","BTCF0:USTF0",1769733451244,0.00366791,84482.0,84474.0,0.00086209]
["bitfinex-derivatives","BTCF0:USTF0",1769733605690,0.00086282,84472.0,84463.0,0.10886698]
["bitfinex-derivatives","BTCF0:USTF0",1769733681959,3.8e-07,84470.0,84465.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769733728996,0.00258838,84467.0,84457.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769733871101,0.04799753,84446.0,84432.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769733955279,0.0008632,84534.0,84528.0,0.16578773]
["bitfinex-derivatives","BTCF0:USTF0",1769734014324,0.01292916,84549.0,84536.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769734174847,0.12091757,84513.0,84508.0,0.05912001]
["bitfinex-derivatives","BTCF0:USTF0",1769734219164,0.16580628,84520.0,84512.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769734247983,3.2e-07,84512.0,84502.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769734342966,0.011877,84336.0,84323.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769734375690,0.12258838,84271.0,84252.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1769734395114,0.10696,84297.0,84274.0,0.118845]
["bitfinex-derivatives","BTCF0:USTF0",1769734455646,0.00258838,84237.0,84226.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769734498079,0.10380604,84241.0,84224.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769734557140,0.00258838,84258.0,84247.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769734612091,0.2068427,84306.0,84298.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769734762620,0.01269882,84267.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769734817640,0.0008132,84224.0,84214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769734865985,0.00924172,84205.0,84190.0,0.09487532]
["bitfinex-derivatives","BTCF0:USTF0",1769734925818,0.00258838,84153.0,84143.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769734971154,0.00923676,84137.0,84112.0,0.00940914]
["bitfinex-derivatives","BTCF0:USTF0",1769735044100,0.00930759,84109.0,84094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769735100461,0.00081282,84133.0,84126.0,0.01449438]
["bitfinex-derivatives","BTCF0:USTF0",1769735136876,0.31352,84166.0,84155.0,0.01250701]
["bitfinex-derivatives","BTCF0:USTF0",1769735161519,0.00912722,84189.0,84169.0,0.00910326]
["bitfinex-derivatives","BTCF0:USTF0",1769735220650,0.10708,84212.0,84201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769735293998,0.011896,84204.0,84188.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769735337027,0.00999051,84188.0,84170.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769735437187,0.011893,84220.0,84202.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769735472737,0.0097919,84233.0,84227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769735559405,0.00979479,84162.0,84147.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769735618148,0.00989504,84184.0,84175.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769735652469,0.00983732,84198.0,84187.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769735716310,0.11663335,84213.0,84198.0,0.01212108]
["bitfinex-derivatives","BTCF0:USTF0",1769735827386,0.00258838,84218.0,84213.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769735886941,0.11965837,84183.0,84172.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769735921049,0.00095773,84129.0,84117.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769735976695,0.00258838,84075.0,84070.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769736006015,0.00086282,84075.0,84065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769736051121,0.011918,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769736078844,0.00258838,84012.0,83999.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769736136383,0.3,83909.0,83897.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1769736157095,0.011938,83904.0,83884.0,0.11002838]
["bitfinex-derivatives","BTCF0:USTF0",1769736179503,0.01197,83677.0,83639.0,0.00904004]
["bitfinex-derivatives","BTCF0:USTF0",1769736225433,0.00258838,83665.0,83640.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769736247347,0.011964,83721.0,83700.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769736276876,0.00956605,83858.0,83832.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769736333538,0.1074,83944.0,83933.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769736368542,6.082e-05,83933.0,83913.0,0.00990829]
["bitfinex-derivatives","BTCF0:USTF0",1769736376956,0.011933,83939.0,83927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769736435986,0.00258838,83852.0,83837.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769736467307,0.12103251,83867.0,83853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769736502938,0.00258838,83856.0,83840.0,0.13063251]
["bitfinex-derivatives","BTCF0:USTF0",1769736572882,0.00258838,83875.0,83859.0,0.10835018]
["bitfinex-derivatives","BTCF0:USTF0",1769736622019,0.11103173,83714.0,83691.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769736645633,0.08358544,83725.0,83714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769736680665,0.11018838,83823.0,83804.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769736731608,0.00258838,83888.0,83873.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769736748417,0.00258838,83877.0,83858.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769736790052,0.01194,83891.0,83875.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769736854201,0.04203302,83893.0,83877.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769736897434,0.011951,83809.0,83803.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1769736941780,9.551e-05,83695.0,83678.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769736987501,0.10768,83750.0,83726.0,0.00913695]
["bitfinex-derivatives","BTCF0:USTF0",1769737019832,0.011975,83639.0,83634.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1769737034131,0.00258838,83577.0,83558.0,0.0099118]
["bitfinex-derivatives","BTCF0:USTF0",1769737074666,0.00258838,83415.0,83396.0,0.27363031]
["bitfinex-derivatives","BTCF0:USTF0",1769737096076,0.00258838,83346.0,83321.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1769737109799,0.00258838,83346.0,83308.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769737157131,0.00258838,83230.0,83197.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769737168231,0.0760396,82902.0,82852.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1769737186654,0.060711,82494.0,82373.0,0.78796]
["bitfinex-derivatives","BTCF0:USTF0",1769737197153,0.6542186,82990.0,82927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769737230582,0.10991826,82813.0,82757.0,0.00187474]
["bitfinex-derivatives","BTCF0:USTF0",1769737244079,0.01499473,82786.0,82749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769737279098,0.00258838,82663.0,82622.0,0.1136315]
["bitfinex-derivatives","BTCF0:USTF0",1769737294812,0.10816868,82376.0,82347.0,0.41644171]
["bitfinex-derivatives","BTCF0:USTF0",1769737311629,0.11075706,82307.0,82256.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769737322833,0.060697,82512.0,82409.0,0.012154]
["bitfinex-derivatives","BTCF0:USTF0",1769737355765,0.01217,82304.0,82248.0,0.12148306]
["bitfinex-derivatives","BTCF0:USTF0",1769737376172,0.98924,81824.0,81693.0,0.05479705]
["bitfinex-derivatives","BTCF0:USTF0",1769737384676,0.11486944,81422.0,81261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769737423306,0.12,82006.0,81918.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769737435511,0.1084116,81969.0,81903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769737461927,0.06803709,81834.0,81785.0,0.12222324]
["bitfinex-derivatives","BTCF0:USTF0",1769737491350,0.00258838,82060.0,81908.0,0.11528225]
["bitfinex-derivatives","BTCF0:USTF0",1769737505154,0.02638559,82248.0,82099.0,0.1168321]
["bitfinex-derivatives","BTCF0:USTF0",1769737518249,0.00258838,82279.0,82192.0,0.1290319]
["bitfinex-derivatives","BTCF0:USTF0",1769737559487,0.12192742,82033.0,81970.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1769737572290,0.00258838,82211.0,82121.0,0.13399913]
["bitfinex-derivatives","BTCF0:USTF0",1769737591693,0.00258838,82153.0,82057.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1769737630008,0.00258838,81868.0,81824.0,0.12894047]
["bitfinex-derivatives","BTCF0:USTF0",1769737643121,0.12,82076.0,81988.0,0.012218]
["bitfinex-derivatives","BTCF0:USTF0",1769737673539,0.00012113,82063.0,82042.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1769737694945,0.012215,82004.0,81978.0,0.012219]
["bitfinex-derivatives","BTCF0:USTF0",1769737712853,0.012213,82018.0,81992.0,0.00078657]
["bitfinex-derivatives","BTCF0:USTF0",1769737725669,0.11995875,81983.0,81956.0,0.12199138]
["bitfinex-derivatives","BTCF0:USTF0",1769737759790,0.00258838,82012.0,81988.0,0.012218]
["bitfinex-derivatives","BTCF0:USTF0",1769737778394,0.012214,82012.0,81971.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1769737791108,0.00086282,82145.0,82096.0,0.012202]
["bitfinex-derivatives","BTCF0:USTF0",1769737823838,0.01218,82242.0,82224.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1769737841043,0.012188,82186.0,82183.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769737863446,0.9874,82208.0,82135.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1769737872766,0.06072965,82316.0,82246.0,0.12846732]
["bitfinex-derivatives","BTCF0:USTF0",1769737906672,0.012191,82169.0,82161.0,0.12169077]
["bitfinex-derivatives","BTCF0:USTF0",1769737920373,0.012181,82237.0,82207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769737939412,0.09864,82256.0,82212.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1769737971235,0.012177,82261.0,82220.0,0.10994666]
["bitfinex-derivatives","BTCF0:USTF0",1769737987834,0.00086282,82245.0,82216.0,0.11866271]
["bitfinex-derivatives","BTCF0:USTF0",1769738007451,0.0986,82360.0,82336.0,0.10995283]
["bitfinex-derivatives","BTCF0:USTF0",1769738042370,0.00258838,82484.0,82463.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1769738068789,0.10094838,82493.0,82468.0,0.11538715]
["bitfinex-derivatives","BTCF0:USTF0",1769738074288,0.09832,82519.0,82484.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1769738110721,0.00258838,82478.0,82461.0,0.30005781]
["bitfinex-derivatives","BTCF0:USTF0",1769738128621,0.0984,82416.0,82379.0,0.1125876]
["bitfinex-derivatives","BTCF0:USTF0",1769738144041,0.12994871,82455.0,82444.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769738180847,0.21222148,82557.0,82513.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1769738202564,0.012134,82546.0,82530.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1769738215473,0.01214,82509.0,82490.0,0.12122167]
["bitfinex-derivatives","BTCF0:USTF0",1769738233897,0.09832,82434.0,82412.0,0.1194769]
["bitfinex-derivatives","BTCF0:USTF0",1769738277115,0.00258838,82414.0,82401.0,0.11206316]
["bitfinex-derivatives","BTCF0:USTF0",1769738289820,0.012157,82395.0,82384.0,0.00086399]
["bitfinex-derivatives","BTCF0:USTF0",1769738313734,0.10998113,82452.0,82434.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769738354073,0.012133,82553.0,82532.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1769738372481,0.09828,82517.0,82496.0,0.11671421]
["bitfinex-derivatives","BTCF0:USTF0",1769738403703,0.012135,82538.0,82509.0,0.11993524]
["bitfinex-derivatives","BTCF0:USTF0",1769738429526,9.623e-05,82454.0,82428.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1769738447831,0.012138,82520.0,82478.0,0.24128331]
["bitfinex-derivatives","BTCF0:USTF0",1769738459848,0.09832,82433.0,82422.0,0.12132094]
["bitfinex-derivatives","BTCF0:USTF0",1769738505882,0.10877765,82411.0,82402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769738520585,0.32,82439.0,82419.0,0.11586233]
["bitfinex-derivatives","BTCF0:USTF0",1769738537301,0.12464185,82409.0,82392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769738558606,0.00258838,82400.0,82363.0,0.10963369]
["bitfinex-derivatives","BTCF0:USTF0",1769738598949,0.00258838,82542.0,82521.0,0.12115264]
["bitfinex-derivatives","BTCF0:USTF0",1769738621272,0.00258838,82552.0,82530.0,0.12113943]
["bitfinex-derivatives","BTCF0:USTF0",1769738635575,0.42070231,82419.0,82387.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1769738671895,0.012149,82441.0,82431.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769738692309,0.00258838,82380.0,82363.0,0.12138573]
["bitfinex-derivatives","BTCF0:USTF0",1769738705212,0.012167,82324.0,82307.0,0.1214565]
["bitfinex-derivatives","BTCF0:USTF0",1769738739138,0.012166,82328.0,82315.0,0.09856979]
["bitfinex-derivatives","BTCF0:USTF0",1769738763137,0.012158,82386.0,82359.0,0.11214295]
["bitfinex-derivatives","BTCF0:USTF0",1769738775955,0.00258838,82379.0,82355.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1769738811287,0.012171,82292.0,82272.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1769738837022,0.012181,82228.0,82208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769738843820,0.012181,82226.0,82207.0,0.00268622]
["bitfinex-derivatives","BTCF0:USTF0",1769738885941,0.00258761,82263.0,82246.0,0.00086359]
["bitfinex-derivatives","BTCF0:USTF0",1769738900151,0.001,82246.0,82237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769738913259,0.001,82194.0,82180.0,0.54351618]
["bitfinex-derivatives","BTCF0:USTF0",1769738949781,0.11714818,82248.0,82212.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1769738973914,0.012187,82188.0,82172.0,0.12428433]
["bitfinex-derivatives","BTCF0:USTF0",1769738995020,0.101308,82095.0,82077.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769739033764,0.41988,82153.0,82139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769739050075,0.00270604,82129.0,82122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769739070091,0.00258838,82174.0,82156.0,0.12170558]
["bitfinex-derivatives","BTCF0:USTF0",1769739113817,0.51292882,82230.0,82217.0,0.12161085]
["bitfinex-derivatives","BTCF0:USTF0",1769739129224,0.0008632,82154.0,82141.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769739154337,0.00258838,82130.0,82116.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769739178456,0.012196,82127.0,82104.0,0.012199]
["bitfinex-derivatives","BTCF0:USTF0",1769739220472,0.41992,82185.0,82171.0,0.1216878]
["bitfinex-derivatives","BTCF0:USTF0",1769739233185,0.012182,82220.0,82202.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1769739271708,0.0988,82058.0,82035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769739294736,0.002588,81996.0,81979.0,0.12285756]
["bitfinex-derivatives","BTCF0:USTF0",1769739309037,0.00233455,81984.0,81958.0,0.24181899]
["bitfinex-derivatives","BTCF0:USTF0",1769739347474,0.09884,82117.0,82084.0,0.11982151]
["bitfinex-derivatives","BTCF0:USTF0",1769739373312,0.47380699,81975.0,81902.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769739388114,0.002588,81883.0,81868.0,0.21925307]
["bitfinex-derivatives","BTCF0:USTF0",1769739417628,0.09904,81941.0,81920.0,0.12205168]
["bitfinex-derivatives","BTCF0:USTF0",1769739444449,0.00258838,81754.0,81731.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1769739459244,0.00270176,81706.0,81691.0,0.12240201]
["bitfinex-derivatives","BTCF0:USTF0",1769739480069,0.11161048,81837.0,81797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769739513401,0.00011073,81968.0,81945.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769739540606,0.10858804,81897.0,81845.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769739552616,0.00258838,81823.0,81792.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769739599134,0.42128,81838.0,81806.0,0.12221726]
["bitfinex-derivatives","BTCF0:USTF0",1769739620053,0.11279631,81829.0,81773.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769739638659,0.42250282,81778.0,81748.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769739675287,0.11865894,81819.0,81775.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769739695696,0.002588,81611.0,81593.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769739708005,0.012263,81680.0,81660.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769739728925,0.21863129,81690.0,81663.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769739757728,0.000862,81660.0,81647.0,0.12241025]
["bitfinex-derivatives","BTCF0:USTF0",1769739784966,0.00258838,81588.0,81559.0,0.10875738]
["bitfinex-derivatives","BTCF0:USTF0",1769739806474,0.09944,81553.0,81520.0,0.202447]
["bitfinex-derivatives","BTCF0:USTF0",1769739846216,0.11243732,81562.0,81526.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769739867613,0.09948,81481.0,81459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769739877435,0.00258838,81502.0,81491.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769739920265,0.09952,81521.0,81494.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769739944082,0.11635921,81629.0,81589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769739960090,0.11502504,81609.0,81558.0,0.1112494]
["bitfinex-derivatives","BTCF0:USTF0",1769739985918,0.11450107,81525.0,81482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769740019849,0.00258838,81419.0,81392.0,0.12282899]
["bitfinex-derivatives","BTCF0:USTF0",1769740032755,0.08443593,81460.0,81428.0,0.11277859]
["bitfinex-derivatives","BTCF0:USTF0",1769740057770,0.11955367,81484.0,81449.0,0.12533972]
["bitfinex-derivatives","BTCF0:USTF0",1769740097286,0.11625535,81525.0,81457.0,0.11302449]
["bitfinex-derivatives","BTCF0:USTF0",1769740111297,0.18719719,81419.0,81393.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769740132326,0.48274571,81420.0,81389.0,0.12285163]
["bitfinex-derivatives","BTCF0:USTF0",1769740171061,0.12284484,81439.0,81389.0,0.11162336]
["bitfinex-derivatives","BTCF0:USTF0",1769740185178,0.00258838,81485.0,81445.0,0.116209]
["bitfinex-derivatives","BTCF0:USTF0",1769740219194,0.00010248,81459.0,81435.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769740260633,0.1114562,81540.0,81508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769740295841,0.00258838,81470.0,81443.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769740310746,0.012326,81260.0,81217.0,0.12307465]
["bitfinex-derivatives","BTCF0:USTF0",1769740345271,0.11739326,81309.0,81292.0,0.12298005]
["bitfinex-derivatives","BTCF0:USTF0",1769740370382,0.09972,81330.0,81312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769740384897,0.10226838,81384.0,81364.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769740429110,0.11535455,81409.0,81378.0,0.09782816]
["bitfinex-derivatives","BTCF0:USTF0",1769740442915,0.00258838,81472.0,81452.0,0.09782816]
["bitfinex-derivatives","BTCF0:USTF0",1769740459733,0.00258838,81519.0,81480.0,0.11144599]
["bitfinex-derivatives","BTCF0:USTF0",1769740507081,0.09932,81734.0,81701.0,0.11634673]
["bitfinex-derivatives","BTCF0:USTF0",1769740521984,0.42208,81742.0,81695.0,0.12121213]
["bitfinex-derivatives","BTCF0:USTF0",1769740541485,0.09924,81758.0,81738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769740592430,0.09924,81763.0,81744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769740620558,0.99324,81705.0,81635.0,0.12247847]
["bitfinex-derivatives","BTCF0:USTF0",1769740650177,0.00258838,81761.0,81738.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769740694206,0.06103,81863.0,81834.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769740707009,0.32212,81914.0,81880.0,0.11082893]
["bitfinex-derivatives","BTCF0:USTF0",1769740733836,0.11468041,81897.0,81862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769740775069,0.05631444,81858.0,81851.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769740792866,0.00258838,81917.0,81896.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769740816382,0.099,82039.0,82008.0,0.2209133]
["bitfinex-derivatives","BTCF0:USTF0",1769740847721,0.1217404,82157.0,82120.0,0.10891622]
["bitfinex-derivatives","BTCF0:USTF0",1769740880935,0.42262838,82128.0,82092.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769740898743,0.11750112,82164.0,82132.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769740959592,0.00258838,82097.0,82074.0,0.12181529]
["bitfinex-derivatives","BTCF0:USTF0",1769740981207,0.00086282,82116.0,82092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769740995513,0.0988,82089.0,82064.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1769741025938,0.10142838,82063.0,82034.0,0.00902367]
["bitfinex-derivatives","BTCF0:USTF0",1769741103093,0.12498694,82055.0,82031.0,0.00785552]
["bitfinex-derivatives","BTCF0:USTF0",1769741119517,0.00922343,82152.0,82128.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769741165639,0.00958051,82105.0,82065.0,0.0092914]
["bitfinex-derivatives","BTCF0:USTF0",1769741204677,0.00258838,82125.0,82105.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769741227379,0.00986413,82091.0,82059.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1769741262908,0.3233,82123.0,82087.0,0.012202]
["bitfinex-derivatives","BTCF0:USTF0",1769741344366,0.00937889,82135.0,82114.0,0.14589803]
["bitfinex-derivatives","BTCF0:USTF0",1769741371081,0.00258838,82120.0,82106.0,0.00951473]
["bitfinex-derivatives","BTCF0:USTF0",1769741396193,0.09884,82058.0,82041.0,0.00935142]
["bitfinex-derivatives","BTCF0:USTF0",1769741450028,0.49549636,81940.0,81909.0,0.0092815]
["bitfinex-derivatives","BTCF0:USTF0",1769741478846,0.09892,82009.0,81984.0,0.0090659]
["bitfinex-derivatives","BTCF0:USTF0",1769741523366,0.00997601,82104.0,82056.0,0.00936166]
["bitfinex-derivatives","BTCF0:USTF0",1769741541686,0.00997601,82068.0,82037.0,0.00936166]
["bitfinex-derivatives","BTCF0:USTF0",1769741612636,0.11064119,82060.0,82036.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1769741643350,0.00258838,82061.0,82036.0,0.00956654]
["bitfinex-derivatives","BTCF0:USTF0",1769741691299,0.00189314,82048.0,82028.0,0.01100385]
["bitfinex-derivatives","BTCF0:USTF0",1769741770256,0.00966675,82155.0,82120.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769741809089,0.00978632,82157.0,82129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769741849618,0.00928017,82113.0,82080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769741901355,0.00957979,82070.0,82021.0,0.0095702]
["bitfinex-derivatives","BTCF0:USTF0",1769741928760,0.0094286,82068.0,82045.0,0.00884545]
["bitfinex-derivatives","BTCF0:USTF0",1769741954380,0.03100838,82137.0,82108.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769742007644,0.00258838,82235.0,82207.0,0.00959939]
["bitfinex-derivatives","BTCF0:USTF0",1769742036464,0.00926719,82187.0,82160.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1769742057174,0.00926883,82145.0,82116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769742087796,0.39438151,82160.0,82122.0,0.00990694]
["bitfinex-derivatives","BTCF0:USTF0",1769742133636,0.00996971,82097.0,82074.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769742160452,0.01060585,82142.0,82133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769742191467,0.01193523,82217.0,82193.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1769742240493,0.00258838,82251.0,82226.0,0.02184665]
["bitfinex-derivatives","BTCF0:USTF0",1769742249713,0.00258838,82242.0,82219.0,0.09659383]
["bitfinex-derivatives","BTCF0:USTF0",1769742281438,0.00011499,82142.0,82126.0,0.00238396]
["bitfinex-derivatives","BTCF0:USTF0",1769742347057,0.09872,82228.0,82187.0,0.12165524]
["bitfinex-derivatives","BTCF0:USTF0",1769742376563,0.10126838,82173.0,82155.0,0.42229005]
["bitfinex-derivatives","BTCF0:USTF0",1769742400691,0.14043249,82128.0,82116.0,0.00925772]
["bitfinex-derivatives","BTCF0:USTF0",1769742442713,0.0096621,82172.0,82154.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769742485953,0.22248275,82164.0,82135.0,0.12173447]
["bitfinex-derivatives","BTCF0:USTF0",1769742504664,0.00258838,82176.0,82139.0,0.06782957]
["bitfinex-derivatives","BTCF0:USTF0",1769742560495,0.43032,82263.0,82251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769742581208,0.10540017,82249.0,82243.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769742630147,0.00258838,82262.0,82240.0,0.11587103]
["bitfinex-derivatives","BTCF0:USTF0",1769742730340,0.00258838,82350.0,82328.0,0.11511961]
["bitfinex-derivatives","BTCF0:USTF0",1769742747758,0.11822435,82399.0,82338.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769742773270,0.22137168,82351.0,82328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769742840819,0.42924,82452.0,82440.0,0.012151]
["bitfinex-derivatives","BTCF0:USTF0",1769742867830,0.10820968,82433.0,82418.0,0.441394]
["bitfinex-derivatives","BTCF0:USTF0",1769742925097,0.11435882,82418.0,82398.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769742998742,0.012162,82366.0,82336.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769743007350,0.11666854,82335.0,82313.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769743059279,0.00258838,82390.0,82356.0,0.12139679]
["bitfinex-derivatives","BTCF0:USTF0",1769743118024,0.11955674,82433.0,82414.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1769743140639,0.42948,82396.0,82386.0,0.012159]
["bitfinex-derivatives","BTCF0:USTF0",1769743183070,0.43624158,82415.0,82405.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769743281330,0.012156,82408.0,82396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769743322061,0.12872583,82341.0,82328.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769743343063,0.012176,82273.0,82263.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769743423936,0.00258838,82343.0,82318.0,0.11172277]
["bitfinex-derivatives","BTCF0:USTF0",1769743445160,0.1082351,82321.0,82295.0,0.11644238]
["bitfinex-derivatives","BTCF0:USTF0",1769743526902,0.11799309,82396.0,82372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769743664112,0.11395565,82390.0,82372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769743730358,0.1184304,82437.0,82416.0,0.11194838]
["bitfinex-derivatives","BTCF0:USTF0",1769743771279,0.31378358,82410.0,82392.0,0.11940771]
["bitfinex-derivatives","BTCF0:USTF0",1769743862576,0.11008828,82458.0,82441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769743982563,0.42459762,82510.0,82495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769744012982,0.11466669,82446.0,82425.0,0.22086433]
["bitfinex-derivatives","BTCF0:USTF0",1769744054206,0.11555257,82502.0,82476.0,0.11061334]
["bitfinex-derivatives","BTCF0:USTF0",1769744113054,0.10851022,82499.0,82479.0,0.11890766]
["bitfinex-derivatives","BTCF0:USTF0",1769744250053,0.37500526,82479.0,82470.0,0.11179674]
["bitfinex-derivatives","BTCF0:USTF0",1769744275876,0.07970768,82557.0,82547.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769744376341,0.00258838,82570.0,82556.0,0.11221474]
["bitfinex-derivatives","BTCF0:USTF0",1769744423172,0.1211798,82545.0,82534.0,0.12047664]
["bitfinex-derivatives","BTCF0:USTF0",1769744461995,0.012133,82554.0,82544.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1769744553086,0.11464533,82538.0,82522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769744640561,0.11334833,82547.0,82533.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769744674884,0.00086282,82542.0,82530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769744775480,0.11825656,82569.0,82547.0,0.12561979]
["bitfinex-derivatives","BTCF0:USTF0",1769744841231,0.11090038,82579.0,82549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769744893872,0.11982172,82579.0,82549.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769744963344,0.11150897,82553.0,82525.0,0.01299982]
["bitfinex-derivatives","BTCF0:USTF0",1769745012186,0.11752244,82687.0,82670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769745052711,0.02059568,82624.0,82579.0,0.10919642]
["bitfinex-derivatives","BTCF0:USTF0",1769745081739,0.00258838,82632.0,82608.0,0.11704169]
["bitfinex-derivatives","BTCF0:USTF0",1769745142477,0.02220439,82640.0,82621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769745181913,0.10814559,82660.0,82636.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769745238852,0.00258838,82643.0,82627.0,0.12863745]
["bitfinex-derivatives","BTCF0:USTF0",1769745361466,0.121155,82672.0,82656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769745392394,0.03743632,82725.0,82690.0,0.11145836]
["bitfinex-derivatives","BTCF0:USTF0",1769745438107,0.10896,82730.0,82712.0,0.13295289]
["bitfinex-derivatives","BTCF0:USTF0",1769745482442,0.12698795,82749.0,82724.0,0.10939548]
["bitfinex-derivatives","BTCF0:USTF0",1769745521385,0.45690282,82758.0,82745.0,0.11123329]
["bitfinex-derivatives","BTCF0:USTF0",1769745607650,0.00586282,82745.0,82733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769745676673,0.12082183,82787.0,82769.0,0.11032568]
["bitfinex-derivatives","BTCF0:USTF0",1769745750839,0.1204136,82758.0,82735.0,0.10924332]
["bitfinex-derivatives","BTCF0:USTF0",1769745776260,0.00258838,82756.0,82744.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769745824214,0.11404093,82884.0,82866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769745915896,0.12074305,82866.0,82855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769745957122,0.00258838,82898.0,82888.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769745992545,0.012083,82892.0,82873.0,0.10861023]
["bitfinex-derivatives","BTCF0:USTF0",1769746146329,0.012081,82909.0,82891.0,0.11920586]
["bitfinex-derivatives","BTCF0:USTF0",1769746177472,0.11566971,82900.0,82879.0,0.16490711]
["bitfinex-derivatives","BTCF0:USTF0",1769746244434,0.11701663,82910.0,82896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769746369403,0.11603908,83055.0,83003.0,0.11323626]
["bitfinex-derivatives","BTCF0:USTF0",1769746384615,0.66855493,83014.0,82998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769746416950,0.11470615,83034.0,83009.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769746546639,0.11884354,83006.0,82994.0,0.11114838]
["bitfinex-derivatives","BTCF0:USTF0",1769746581871,0.11327322,83033.0,83019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769746621296,0.43952,83036.0,83011.0,0.11561911]
["bitfinex-derivatives","BTCF0:USTF0",1769746692843,0.10856,83042.0,83031.0,0.12995113]
["bitfinex-derivatives","BTCF0:USTF0",1769746747897,0.11302671,83159.0,83124.0,0.11511658]
["bitfinex-derivatives","BTCF0:USTF0",1769746772611,0.23455013,83176.0,83154.0,0.12130699]
["bitfinex-derivatives","BTCF0:USTF0",1769746821757,0.10828,83265.0,83253.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769746833472,0.00258838,83244.0,83229.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769746879192,0.00270682,83165.0,83155.0,0.17171457]
["bitfinex-derivatives","BTCF0:USTF0",1769746930832,0.10832,83249.0,83222.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769746946734,0.10858919,83381.0,83335.0,0.11404013]
["bitfinex-derivatives","BTCF0:USTF0",1769746970643,0.00258838,83382.0,83360.0,0.11769635]
["bitfinex-derivatives","BTCF0:USTF0",1769747031374,0.10828,83215.0,83199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769747055995,0.11027192,83257.0,83233.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769747075519,0.12019519,83206.0,83187.0,0.12290838]
["bitfinex-derivatives","BTCF0:USTF0",1769747134254,0.11911581,83121.0,83104.0,0.00232088]
["bitfinex-derivatives","BTCF0:USTF0",1769747148650,0.012058,83069.0,83052.0,0.00014751]
["bitfinex-derivatives","BTCF0:USTF0",1769747190201,0.00125,83061.0,83049.0,0.22196105]
["bitfinex-derivatives","BTCF0:USTF0",1769747230529,0.10848,83090.0,83077.0,0.11070057]
["bitfinex-derivatives","BTCF0:USTF0",1769747330275,0.470775,83090.0,83076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769747381816,0.00964138,83100.0,83086.0,0.11797117]
["bitfinex-derivatives","BTCF0:USTF0",1769747426062,0.12467654,83069.0,83056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769747521048,0.012055,83088.0,83069.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1769747538751,0.11102838,83145.0,83131.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1769747587592,0.05177596,83174.0,83161.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769747651136,0.00258838,83189.0,83177.0,0.11700173]
["bitfinex-derivatives","BTCF0:USTF0",1769747747512,0.02813273,83242.0,83227.0,0.1132108]
["bitfinex-derivatives","BTCF0:USTF0",1769747785330,0.00010154,83178.0,83166.0,0.11939055]
["bitfinex-derivatives","BTCF0:USTF0",1769747875998,0.012047,83145.0,83132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769747914644,0.012065,83020.0,83010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769747925357,0.00258838,82991.0,82974.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1769747979289,0.01466138,82964.0,82952.0,0.00986793]
["bitfinex-derivatives","BTCF0:USTF0",1769748041335,0.00258838,82955.0,82937.0,0.00942289]
["bitfinex-derivatives","BTCF0:USTF0",1769748069157,0.012075,82948.0,82938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769748147421,0.00258838,82986.0,82971.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1769748228184,0.000862,82964.0,82952.0,0.0115941]
["bitfinex-derivatives","BTCF0:USTF0",1769748259220,0.014661,82965.0,82955.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769748335690,0.13007284,82997.0,82978.0,0.00907639]
["bitfinex-derivatives","BTCF0:USTF0",1769748452894,0.31784,83018.0,83006.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769748500645,0.02191019,83001.0,82990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769748569990,0.40472182,83017.0,83005.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769748708303,0.11108978,83012.0,83002.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769748771364,0.00258838,83029.0,83014.0,0.01292782]
["bitfinex-derivatives","BTCF0:USTF0",1769748804792,0.11114838,83004.0,82991.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769748924379,0.10856,83028.0,83012.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769749004069,0.00258838,83009.0,83000.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769749029408,0.012073,82966.0,82951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769749088968,0.33988,82978.0,82964.0,0.09890324]
["bitfinex-derivatives","BTCF0:USTF0",1769749174720,0.00271705,82934.0,82921.0,0.61528519]
["bitfinex-derivatives","BTCF0:USTF0",1769749237888,0.12206429,82951.0,82939.0,0.01466438]
["bitfinex-derivatives","BTCF0:USTF0",1769749294533,0.1086,83030.0,83011.0,0.01465438]
["bitfinex-derivatives","BTCF0:USTF0",1769749384513,0.00010779,83025.0,83014.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769749449869,0.09449946,83045.0,83030.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769749559663,0.00338378,83030.0,83016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769749604487,0.00258838,82979.0,82965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769749658512,0.00258815,83030.0,82979.0,0.24090772]
["bitfinex-derivatives","BTCF0:USTF0",1769749708946,0.012052,83106.0,83088.0,0.12004439]
["bitfinex-derivatives","BTCF0:USTF0",1769749857856,0.11144138,83035.0,83017.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769749900982,0.11402976,83049.0,83032.0,0.120623]
["bitfinex-derivatives","BTCF0:USTF0",1769749948133,0.00942975,83027.0,83022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769750096353,0.10864,83038.0,83012.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769750131676,0.0096427,83104.0,83086.0,0.02114261]
["bitfinex-derivatives","BTCF0:USTF0",1769750198129,0.00945395,83016.0,82991.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769750267876,0.00455918,83021.0,83009.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769750313129,0.00424072,82980.0,82962.0,0.00903511]
["bitfinex-derivatives","BTCF0:USTF0",1769750341648,0.00776287,83014.0,82999.0,0.00958597]
["bitfinex-derivatives","BTCF0:USTF0",1769750450060,0.11214838,83078.0,83065.0,0.00958887]
["bitfinex-derivatives","BTCF0:USTF0",1769750531314,0.00973323,83092.0,83073.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769750590765,0.12136808,83083.0,83071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769750705941,0.12220555,83110.0,83092.0,0.11110838]
["bitfinex-derivatives","BTCF0:USTF0",1769750728152,0.12031088,83127.0,83116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769750753062,0.10158588,83081.0,83070.0,0.04441509]
["bitfinex-derivatives","BTCF0:USTF0",1769750839319,0.11011695,83266.0,83251.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769750882653,0.10828,83286.0,83275.0,0.02024111]
["bitfinex-derivatives","BTCF0:USTF0",1769750903883,0.06103827,83360.0,83338.0,0.012019]
["bitfinex-derivatives","BTCF0:USTF0",1769750930288,0.0008632,83361.0,83348.0,0.012017]
["bitfinex-derivatives","BTCF0:USTF0",1769751019550,0.012015,83364.0,83342.0,0.12185566]
["bitfinex-derivatives","BTCF0:USTF0",1769751046363,0.002,83365.0,83357.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769751126831,0.11998824,83346.0,83334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769751159450,0.545582,83317.0,83298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769751214093,0.30724261,83321.0,83308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769751231105,0.12002784,83327.0,83314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769751313346,0.00258838,83259.0,83244.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1769751342062,0.002588,83242.0,83235.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769751390705,0.122702,83263.0,83248.0,0.00955117]
["bitfinex-derivatives","BTCF0:USTF0",1769751478082,0.12011434,83258.0,83250.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769751534714,0.012033,83236.0,83227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769751565444,0.01562638,83204.0,83196.0,0.00954634]
["bitfinex-derivatives","BTCF0:USTF0",1769751660122,0.04770013,83176.0,83165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769751673630,0.10836,83179.0,83165.0,0.00458838]
["bitfinex-derivatives","BTCF0:USTF0",1769751768199,0.16348327,83182.0,83165.0,0.05812958]
["bitfinex-derivatives","BTCF0:USTF0",1769751874956,0.07986107,83169.0,83158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769751940316,0.00268183,83117.0,83105.0,0.11000425]
["bitfinex-derivatives","BTCF0:USTF0",1769751961735,0.012055,83090.0,83081.0,0.12059142]
["bitfinex-derivatives","BTCF0:USTF0",1769752009673,0.12031956,83119.0,83105.0,0.01464038]
["bitfinex-derivatives","BTCF0:USTF0",1769752142175,0.11160697,83107.0,83090.0,0.001534]
["bitfinex-derivatives","BTCF0:USTF0",1769752195500,0.02246361,83096.0,83084.0,0.10930282]
["bitfinex-derivatives","BTCF0:USTF0",1769752245748,0.01192863,83076.0,83066.0,0.14404372]
["bitfinex-derivatives","BTCF0:USTF0",1769752371644,0.1185568,83195.0,83178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769752393371,0.12800634,83134.0,83115.0,0.11081594]
["bitfinex-derivatives","BTCF0:USTF0",1769752442197,0.11946801,83124.0,83113.0,0.41960788]
["bitfinex-derivatives","BTCF0:USTF0",1769752547477,0.012051,83112.0,83103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769752603806,0.03511406,83071.0,83062.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1769752671874,0.06626451,83083.0,83072.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769752757828,0.1086,83004.0,82986.0,0.11593802]
["bitfinex-derivatives","BTCF0:USTF0",1769752794155,0.00258838,82961.0,82952.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1769752824177,0.00086282,82962.0,82957.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1769752856596,0.00060751,82927.0,82909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769752902932,0.0788099,82934.0,82900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769752925165,0.00358838,82899.0,82895.0,0.00127481]
["bitfinex-derivatives","BTCF0:USTF0",1769752966479,0.24023123,82950.0,82922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769753036061,0.03845529,82937.0,82922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769753106007,0.00258838,82926.0,82908.0,0.013081]
["bitfinex-derivatives","BTCF0:USTF0",1769753128819,0.00243513,82934.0,82917.0,0.00101607]
["bitfinex-derivatives","BTCF0:USTF0",1769753202964,0.00258838,82845.0,82826.0,0.0097129]
["bitfinex-derivatives","BTCF0:USTF0",1769753229805,0.01253888,82862.0,82838.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769753268830,0.00258838,82917.0,82901.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1769753386824,0.11126838,82949.0,82937.0,0.02142055]
["bitfinex-derivatives","BTCF0:USTF0",1769753418151,0.00900584,82855.0,82839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769753449368,0.11138838,82891.0,82877.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769753526724,0.01467038,82898.0,82882.0,0.00814106]
["bitfinex-derivatives","BTCF0:USTF0",1769753593156,0.00914565,82853.0,82822.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769753604470,0.00258838,82880.0,82858.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1769753742864,0.01183595,82829.0,82814.0,0.00471476]
["bitfinex-derivatives","BTCF0:USTF0",1769753773301,0.01159333,82790.0,82762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769753830437,0.02445935,82777.0,82762.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1769753895811,0.03772078,82750.0,82739.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1769753967669,0.00258838,82756.0,82732.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769754017201,0.01211,82710.0,82700.0,0.31161182]
["bitfinex-derivatives","BTCF0:USTF0",1769754097065,0.012114,82683.0,82665.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1769754149428,0.0001498,82624.0,82603.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769754173547,0.18435088,82707.0,82684.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769754224185,0.00258838,82717.0,82708.0,0.66784709]
["bitfinex-derivatives","BTCF0:USTF0",1769754245406,0.00258838,82674.0,82666.0,0.10030497]
["bitfinex-derivatives","BTCF0:USTF0",1769754280826,0.14293508,82660.0,82657.0,0.10113586]
["bitfinex-derivatives","BTCF0:USTF0",1769754391316,0.00258838,82635.0,82624.0,0.00474535]
["bitfinex-derivatives","BTCF0:USTF0",1769754424766,0.00258838,82582.0,82565.0,0.07717492]
["bitfinex-derivatives","BTCF0:USTF0",1769754444070,0.11962449,82566.0,82521.0,0.11131567]
["bitfinex-derivatives","BTCF0:USTF0",1769754499005,0.10928,82469.0,82447.0,0.11081857]
["bitfinex-derivatives","BTCF0:USTF0",1769754542046,0.00258838,82433.0,82408.0,0.11063217]
["bitfinex-derivatives","BTCF0:USTF0",1769754574668,0.11545603,82456.0,82431.0,0.11280543]
["bitfinex-derivatives","BTCF0:USTF0",1769754617809,0.31984,82475.0,82446.0,0.11150489]
["bitfinex-derivatives","BTCF0:USTF0",1769754722369,0.11585166,82481.0,82441.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769754791720,0.11460592,82524.0,82505.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769754811829,0.11730075,82537.0,82502.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769754884770,0.11947712,82528.0,82503.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769754930819,0.00107444,82536.0,82519.0,0.11182264]
["bitfinex-derivatives","BTCF0:USTF0",1769754996153,0.12042362,82509.0,82484.0,0.13704463]
["bitfinex-derivatives","BTCF0:USTF0",1769755113347,0.11966703,82438.0,82418.0,0.01540522]
["bitfinex-derivatives","BTCF0:USTF0",1769755149067,0.00086281,82425.0,82417.0,0.14787937]
["bitfinex-derivatives","BTCF0:USTF0",1769755178585,0.11674785,82410.0,82399.0,0.17553559]
["bitfinex-derivatives","BTCF0:USTF0",1769755258543,0.11789369,82348.0,82331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769755274758,0.11789369,82385.0,82346.0,0.28992226]
["bitfinex-derivatives","BTCF0:USTF0",1769755352108,0.05630714,82302.0,82290.0,0.31459133]
["bitfinex-derivatives","BTCF0:USTF0",1769755401831,0.00258838,82250.0,82233.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1769755447978,0.10921405,82281.0,82259.0,0.11401754]
["bitfinex-derivatives","BTCF0:USTF0",1769755472186,0.012184,82209.0,82184.0,0.012187]
["bitfinex-derivatives","BTCF0:USTF0",1769755539417,0.13132793,82250.0,82216.0,0.11127876]
["bitfinex-derivatives","BTCF0:USTF0",1769755571232,0.012186,82194.0,82159.0,0.12622397]
["bitfinex-derivatives","BTCF0:USTF0",1769755585045,0.11187422,82178.0,82154.0,0.0176008]
["bitfinex-derivatives","BTCF0:USTF0",1769755614869,0.012196,82128.0,82093.0,0.11982394]
["bitfinex-derivatives","BTCF0:USTF0",1769755657998,0.00086162,82198.0,82176.0,0.11488324]
["bitfinex-derivatives","BTCF0:USTF0",1769755711029,0.00099923,82369.0,82359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769755730643,0.11388556,82370.0,82346.0,0.09610916]
["bitfinex-derivatives","BTCF0:USTF0",1769755801597,0.10891651,82428.0,82398.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769755826309,0.32045961,82516.0,82490.0,0.11376746]
["bitfinex-derivatives","BTCF0:USTF0",1769755879259,0.11268812,82470.0,82448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769755917075,0.12,82548.0,82527.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1769755947497,0.11075107,82577.0,82564.0,0.11178838]
["bitfinex-derivatives","BTCF0:USTF0",1769755973214,0.001,82658.0,82642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769756004736,0.07770504,82653.0,82632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769756074880,0.2300131,82667.0,82656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769756105000,0.12090582,82714.0,82703.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769756145415,0.29921808,82751.0,82708.0,0.08623119]
["bitfinex-derivatives","BTCF0:USTF0",1769756213365,0.12100824,82647.0,82628.0,0.05295929]
["bitfinex-derivatives","BTCF0:USTF0",1769756229280,0.00258838,82601.0,82579.0,0.10065892]
["bitfinex-derivatives","BTCF0:USTF0",1769756271906,0.123697,82576.0,82558.0,0.10523523]
["bitfinex-derivatives","BTCF0:USTF0",1769756344955,0.00258838,82631.0,82619.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769756387978,0.03487739,82672.0,82646.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769756409682,0.12087732,82722.0,82701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769756475537,0.10894456,82751.0,82732.0,0.12874707]
["bitfinex-derivatives","BTCF0:USTF0",1769756515562,0.10932034,82760.0,82741.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769756531367,0.12342115,82760.0,82747.0,0.121024]
["bitfinex-derivatives","BTCF0:USTF0",1769756601012,0.1227584,82713.0,82697.0,0.12739065]
["bitfinex-derivatives","BTCF0:USTF0",1769756641238,0.109,82751.0,82733.0,0.12346209]
["bitfinex-derivatives","BTCF0:USTF0",1769756647338,0.12088682,82727.0,82715.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769756751907,0.12090363,82729.0,82716.0,0.04524612]
["bitfinex-derivatives","BTCF0:USTF0",1769756770328,0.12352198,82695.0,82685.0,0.03174723]
["bitfinex-derivatives","BTCF0:USTF0",1769756797329,0.13304999,82699.0,82678.0,0.03433561]
["bitfinex-derivatives","BTCF0:USTF0",1769756853381,0.1234584,82747.0,82729.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769756907609,0.04942681,82772.0,82750.0,0.04917385]
["bitfinex-derivatives","BTCF0:USTF0",1769756947733,0.012101,82773.0,82752.0,0.00163626]
["bitfinex-derivatives","BTCF0:USTF0",1769757000480,0.00258838,82843.0,82822.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1769757020893,0.01209,82844.0,82823.0,0.66548955]
["bitfinex-derivatives","BTCF0:USTF0",1769757033899,0.00993543,82893.0,82876.0,0.07153267]
["bitfinex-derivatives","BTCF0:USTF0",1769757080223,0.01208,82918.0,82899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769757105036,0.01122992,83044.0,83018.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769757121141,0.10856,83138.0,83094.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769757155368,0.012062,83037.0,83026.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769757208290,0.01464338,83087.0,83063.0,0.02530493]
["bitfinex-derivatives","BTCF0:USTF0",1769757241028,0.00258838,83062.0,83051.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1769757323981,0.00258838,83004.0,82987.0,0.10699846]
["bitfinex-derivatives","BTCF0:USTF0",1769757359085,0.42632,83003.0,82991.0,0.11577062]
["bitfinex-derivatives","BTCF0:USTF0",1769757370814,0.12050225,82994.0,82975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769757398020,0.10964,82926.0,82903.0,0.13457407]
["bitfinex-derivatives","BTCF0:USTF0",1769757510624,0.11488647,82960.0,82942.0,0.14269334]
["bitfinex-derivatives","BTCF0:USTF0",1769757537045,0.11108913,82915.0,82903.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769757594786,0.11696337,82948.0,82917.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769757654742,0.012087,82865.0,82850.0,0.11772192]
["bitfinex-derivatives","BTCF0:USTF0",1769757688966,0.11985824,82862.0,82843.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769757777033,0.00258838,82836.0,82819.0,0.11914378]
["bitfinex-derivatives","BTCF0:USTF0",1769757886108,0.002588,82858.0,82845.0,0.12009964]
["bitfinex-derivatives","BTCF0:USTF0",1769757927953,0.11284936,82809.0,82792.0,0.25207557]
["bitfinex-derivatives","BTCF0:USTF0",1769757955778,0.01459165,82781.0,82770.0,0.3118883]
["bitfinex-derivatives","BTCF0:USTF0",1769758107695,0.12197359,82740.0,82715.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1769758196566,0.00086282,82700.0,82692.0,0.00253837]
["bitfinex-derivatives","BTCF0:USTF0",1769758243014,0.012119,82651.0,82635.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769758265433,0.10904,82643.0,82623.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769758328872,0.00258838,82620.0,82601.0,0.12170721]
["bitfinex-derivatives","BTCF0:USTF0",1769758360399,0.00258838,82637.0,82617.0,0.11464389]
["bitfinex-derivatives","BTCF0:USTF0",1769758407024,0.11978956,82691.0,82668.0,0.11338676]
["bitfinex-derivatives","BTCF0:USTF0",1769758536014,0.00258838,82749.0,82735.0,0.11169256]
["bitfinex-derivatives","BTCF0:USTF0",1769758576752,0.00086282,82709.0,82700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769758620594,0.109,82744.0,82720.0,0.11702233]
["bitfinex-derivatives","BTCF0:USTF0",1769758683863,0.3904699,82700.0,82684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769758740886,0.00258838,82662.0,82639.0,0.11383223]
["bitfinex-derivatives","BTCF0:USTF0",1769758750795,0.43813012,82638.0,82604.0,0.03260021]
["bitfinex-derivatives","BTCF0:USTF0",1769758812548,0.10908,82647.0,82630.0,0.11180216]
["bitfinex-derivatives","BTCF0:USTF0",1769758870388,0.11703259,82655.0,82629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769758952244,0.0001347,82559.0,82547.0,0.11991668]
["bitfinex-derivatives","BTCF0:USTF0",1769758959656,0.00245115,82576.0,82563.0,0.11396404]
["bitfinex-derivatives","BTCF0:USTF0",1769759021717,0.1113415,82616.0,82596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769759063329,0.10885692,82599.0,82585.0,0.10652425]
["bitfinex-derivatives","BTCF0:USTF0",1769759107951,0.11015371,82611.0,82592.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769759194712,0.00258838,82624.0,82604.0,0.11187692]
["bitfinex-derivatives","BTCF0:USTF0",1769759223523,0.10980324,82627.0,82605.0,0.12092449]
["bitfinex-derivatives","BTCF0:USTF0",1769759285080,0.4818977,82633.0,82620.0,0.09954883]
["bitfinex-derivatives","BTCF0:USTF0",1769759388568,0.109,82729.0,82711.0,0.11651196]
["bitfinex-derivatives","BTCF0:USTF0",1769759429986,0.10969646,82805.0,82784.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769759476223,0.1107458,82840.0,82820.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769759521160,0.00258838,82875.0,82855.0,0.11920476]
["bitfinex-derivatives","BTCF0:USTF0",1769759575208,0.11451506,82892.0,82872.0,0.09578566]
["bitfinex-derivatives","BTCF0:USTF0",1769759610629,0.00081282,82911.0,82891.0,0.11126821]
["bitfinex-derivatives","BTCF0:USTF0",1769759689489,0.12086282,82942.0,82923.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769759762024,0.20677762,82962.0,82952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769759795749,0.3099377,82972.0,82963.0,0.76124605]
["bitfinex-derivatives","BTCF0:USTF0",1769759897836,0.00583587,82915.0,82897.0,0.1180547]
["bitfinex-derivatives","BTCF0:USTF0",1769759933055,0.10872,82899.0,82871.0,0.11984848]
["bitfinex-derivatives","BTCF0:USTF0",1769759977298,0.00056539,82889.0,82869.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769760034636,0.40264,82818.0,82797.0,0.11534168]
["bitfinex-derivatives","BTCF0:USTF0",1769760064459,0.12165982,82761.0,82737.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769760095883,0.00012228,82661.0,82651.0,0.00258783]
["bitfinex-derivatives","BTCF0:USTF0",1769760165019,0.11292636,82766.0,82746.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769760202656,0.11156632,82793.0,82760.0,0.1108312]
["bitfinex-derivatives","BTCF0:USTF0",1769760241494,0.0015,82717.0,82700.0,0.38948015]
["bitfinex-derivatives","BTCF0:USTF0",1769760311556,0.12160587,82825.0,82809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769760332272,0.00258838,82789.0,82772.0,0.12323637]
["bitfinex-derivatives","BTCF0:USTF0",1769760372602,0.00116282,82767.0,82748.0,0.16524558]
["bitfinex-derivatives","BTCF0:USTF0",1769760429327,0.00258838,82765.0,82742.0,0.06622097]
["bitfinex-derivatives","BTCF0:USTF0",1769760466145,0.11342881,82814.0,82780.0,0.26404017]
["bitfinex-derivatives","BTCF0:USTF0",1769760487767,0.12332778,82830.0,82818.0,0.11242338]
["bitfinex-derivatives","BTCF0:USTF0",1769760540698,0.12092995,82697.0,82678.0,0.09903122]
["bitfinex-derivatives","BTCF0:USTF0",1769760599254,0.12084519,82755.0,82741.0,0.09674622]
["bitfinex-derivatives","BTCF0:USTF0",1769760647684,0.12178315,82817.0,82801.0,0.10818645]
["bitfinex-derivatives","BTCF0:USTF0",1769760710114,0.12334965,82815.0,82794.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769760734439,0.37768,82820.0,82805.0,0.03525979]
["bitfinex-derivatives","BTCF0:USTF0",1769760754655,0.07297869,82836.0,82813.0,0.03173159]
["bitfinex-derivatives","BTCF0:USTF0",1769760791392,0.1,82847.0,82825.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769760856751,0.12,82907.0,82896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769760878681,0.11157036,82929.0,82905.0,0.01377038]
["bitfinex-derivatives","BTCF0:USTF0",1769760940416,0.11126838,82968.0,82953.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1769760984965,0.00258838,83028.0,83013.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769761019969,0.00086282,82945.0,82931.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769761050602,0.11689731,82907.0,82881.0,0.09562598]
["bitfinex-derivatives","BTCF0:USTF0",1769761129670,0.11511227,82866.0,82846.0,0.22482966]
["bitfinex-derivatives","BTCF0:USTF0",1769761160382,0.00258838,82880.0,82867.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769761185302,0.12061853,82915.0,82902.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769761246338,0.00086282,82967.0,82955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769761301583,0.11761995,82974.0,82956.0,0.08463634]
["bitfinex-derivatives","BTCF0:USTF0",1769761335918,0.11514729,82897.0,82870.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769761355429,0.001,82855.0,82841.0,0.08886118]
["bitfinex-derivatives","BTCF0:USTF0",1769761441992,0.11359355,82868.0,82849.0,0.16314781]
["bitfinex-derivatives","BTCF0:USTF0",1769761471004,0.00258838,82883.0,82870.0,0.31066404]
["bitfinex-derivatives","BTCF0:USTF0",1769761513238,0.11215715,82895.0,82878.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769761574401,0.11443828,82884.0,82836.0,0.23928209]
["bitfinex-derivatives","BTCF0:USTF0",1769761631628,0.00258838,82832.0,82821.0,0.11311729]
["bitfinex-derivatives","BTCF0:USTF0",1769761666246,0.12070224,82865.0,82845.0,0.10332134]
["bitfinex-derivatives","BTCF0:USTF0",1769761741521,0.11339716,82836.0,82822.0,0.1442977]
["bitfinex-derivatives","BTCF0:USTF0",1769761795157,0.00015107,82755.0,82747.0,0.11579739]
["bitfinex-derivatives","BTCF0:USTF0",1769761812972,0.012107,82735.0,82723.0,0.03050354]
["bitfinex-derivatives","BTCF0:USTF0",1769761871925,0.11618528,82664.0,82650.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769761919446,0.00258838,82614.0,82583.0,0.1145791]
["bitfinex-derivatives","BTCF0:USTF0",1769761953582,0.121286,82607.0,82585.0,0.10950392]
["bitfinex-derivatives","BTCF0:USTF0",1769762043439,0.07774553,82580.0,82562.0,0.06068885]
["bitfinex-derivatives","BTCF0:USTF0",1769762075759,0.11181475,82575.0,82555.0,0.07377244]
["bitfinex-derivatives","BTCF0:USTF0",1769762102291,0.00258838,82576.0,82566.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769762131714,0.00258838,82569.0,82546.0,0.11630835]
["bitfinex-derivatives","BTCF0:USTF0",1769762192362,0.1102,82544.0,82530.0,0.11451771]
["bitfinex-derivatives","BTCF0:USTF0",1769762206083,0.1106788,82540.0,82536.0,0.00245118]
["bitfinex-derivatives","BTCF0:USTF0",1769762251704,0.12114017,82571.0,82557.0,0.11837704]
["bitfinex-derivatives","BTCF0:USTF0",1769762340764,0.00258838,82605.0,82589.0,0.11405762]
["bitfinex-derivatives","BTCF0:USTF0",1769762393294,0.12132438,82639.0,82619.0,0.22370281]
["bitfinex-derivatives","BTCF0:USTF0",1769762434324,0.00258838,82598.0,82581.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769762482659,0.00258838,82562.0,82543.0,0.1731743]
["bitfinex-derivatives","BTCF0:USTF0",1769762517784,0.0025,82550.0,82538.0,0.0130872]
["bitfinex-derivatives","BTCF0:USTF0",1769762556905,0.00258838,82595.0,82580.0,0.0091207]
["bitfinex-derivatives","BTCF0:USTF0",1769762651856,0.11174838,82619.0,82603.0,0.0097042]
["bitfinex-derivatives","BTCF0:USTF0",1769762676577,0.00086282,82631.0,82615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769762712117,0.00916836,82657.0,82636.0,0.00943465]
["bitfinex-derivatives","BTCF0:USTF0",1769762806687,0.00973203,82619.0,82603.0,0.00954357]
["bitfinex-derivatives","BTCF0:USTF0",1769762848817,0.24185641,82665.0,82630.0,0.31241625]
["bitfinex-derivatives","BTCF0:USTF0",1769762892441,0.00922067,82665.0,82646.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769762979519,0.01365374,82680.0,82665.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769763004038,0.01033487,82698.0,82678.0,0.002388]
["bitfinex-derivatives","BTCF0:USTF0",1769763035163,0.01326312,82667.0,82654.0,0.010219]
["bitfinex-derivatives","BTCF0:USTF0",1769763104224,0.00925657,82556.0,82534.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769763113126,0.10916,82553.0,82550.0,0.06482079]
["bitfinex-derivatives","BTCF0:USTF0",1769763170468,0.12370874,82584.0,82567.0,0.00922254]
["bitfinex-derivatives","BTCF0:USTF0",1769763247323,0.1210097,82642.0,82629.0,0.00563886]
["bitfinex-derivatives","BTCF0:USTF0",1769763289759,0.00258838,82687.0,82676.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769763340395,0.00086282,82643.0,82631.0,0.00914601]
["bitfinex-derivatives","BTCF0:USTF0",1769763406667,0.02935323,82691.0,82677.0,0.109788]
["bitfinex-derivatives","BTCF0:USTF0",1769763453589,0.03665306,82715.0,82700.0,0.32381007]
["bitfinex-derivatives","BTCF0:USTF0",1769763474899,0.00258838,82702.0,82691.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769763578313,0.17474063,82729.0,82716.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769763604519,0.00258838,82743.0,82729.0,0.07549265]
["bitfinex-derivatives","BTCF0:USTF0",1769763637353,0.11606474,82795.0,82773.0,0.11708935]
["bitfinex-derivatives","BTCF0:USTF0",1769763662666,0.00258838,82795.0,82784.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769763729819,0.00258838,82841.0,82826.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769763761833,0.00258838,82771.0,82760.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769763797656,0.00258838,82762.0,82750.0,0.05995797]
["bitfinex-derivatives","BTCF0:USTF0",1769763868985,0.0022012,82827.0,82798.0,0.012097]
["bitfinex-derivatives","BTCF0:USTF0",1769763906511,0.12076711,82824.0,82814.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769763940942,0.12075107,82818.0,82811.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769763988474,0.12,82864.0,82831.0,0.14443989]
["bitfinex-derivatives","BTCF0:USTF0",1769764056716,0.012099,82786.0,82766.0,0.14443989]
["bitfinex-derivatives","BTCF0:USTF0",1769764084440,0.0021632,82760.0,82750.0,0.013392]
["bitfinex-derivatives","BTCF0:USTF0",1769764176301,0.00258838,82746.0,82735.0,0.08057504]
["bitfinex-derivatives","BTCF0:USTF0",1769764256064,0.12087878,82736.0,82724.0,0.04008965]
["bitfinex-derivatives","BTCF0:USTF0",1769764280877,0.00258838,82740.0,82730.0,0.03716669]
["bitfinex-derivatives","BTCF0:USTF0",1769764322508,0.12084738,82757.0,82744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769764414860,0.12318095,82657.0,82642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769764449590,0.11771351,82688.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769764515218,0.12098554,82670.0,82658.0,0.11164856]
["bitfinex-derivatives","BTCF0:USTF0",1769764580250,0.00258838,82691.0,82675.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769764598964,0.11756121,82575.0,82554.0,0.11715475]
["bitfinex-derivatives","BTCF0:USTF0",1769764621985,0.00258838,82550.0,82528.0,0.12929075]
["bitfinex-derivatives","BTCF0:USTF0",1769764678136,0.00258838,82616.0,82597.0,0.22835569]
["bitfinex-derivatives","BTCF0:USTF0",1769764727604,0.12106171,82609.0,82593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769764754982,0.10916,82606.0,82587.0,0.01471638]
["bitfinex-derivatives","BTCF0:USTF0",1769764846151,5.1e-07,82611.0,82598.0,0.07916569]
["bitfinex-derivatives","BTCF0:USTF0",1769764885099,0.10574789,82593.0,82585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769764939826,0.012116,82669.0,82653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769765002383,0.11174838,82588.0,82573.0,0.03537375]
["bitfinex-derivatives","BTCF0:USTF0",1769765044114,0.00086282,82582.0,82567.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769765097951,0.00911839,82589.0,82578.0,0.00179204]
["bitfinex-derivatives","BTCF0:USTF0",1769765157992,0.00258838,82297.0,82260.0,0.40334032]
["bitfinex-derivatives","BTCF0:USTF0",1769765179423,0.24058503,82420.0,82391.0,0.01364419]
["bitfinex-derivatives","BTCF0:USTF0",1769765197226,0.00258838,82484.0,82468.0,0.012145]
["bitfinex-derivatives","BTCF0:USTF0",1769765223852,0.12121432,82517.0,82500.0,0.09845485]
["bitfinex-derivatives","BTCF0:USTF0",1769765322129,0.12023137,82500.0,82488.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769765373587,0.012145,82471.0,82453.0,0.10823739]
["bitfinex-derivatives","BTCF0:USTF0",1769765401116,0.012146,82462.0,82449.0,0.18188001]
["bitfinex-derivatives","BTCF0:USTF0",1769765471565,0.24147579,82572.0,82531.0,0.00063145]
["bitfinex-derivatives","BTCF0:USTF0",1769765521916,0.11182838,82519.0,82502.0,0.00063145]
["bitfinex-derivatives","BTCF0:USTF0",1769765551536,0.10924,82565.0,82552.0,0.11825757]
["bitfinex-derivatives","BTCF0:USTF0",1769765610086,0.11304706,82587.0,82563.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769765710053,0.11351672,82593.0,82575.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769765740070,0.04833813,82595.0,82574.0,0.00063145]
["bitfinex-derivatives","BTCF0:USTF0",1769765815357,0.00358838,82620.0,82610.0,0.07684064]
["bitfinex-derivatives","BTCF0:USTF0",1769765837177,0.012122,82625.0,82606.0,0.11674454]
["bitfinex-derivatives","BTCF0:USTF0",1769765871321,0.31225019,82650.0,82631.0,0.11169644]
["bitfinex-derivatives","BTCF0:USTF0",1769765994408,0.00908659,82579.0,82566.0,0.14519876]
["bitfinex-derivatives","BTCF0:USTF0",1769766031642,0.12100531,82648.0,82632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769766080982,0.00258838,82627.0,82614.0,0.00991325]
["bitfinex-derivatives","BTCF0:USTF0",1769766134022,0.23016705,82589.0,82569.0,0.00909425]
["bitfinex-derivatives","BTCF0:USTF0",1769766215180,0.0093225,82571.0,82551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769766262033,0.0091571,82521.0,82510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769766353017,0.00012155,82407.0,82391.0,0.00957128]
["bitfinex-derivatives","BTCF0:USTF0",1769766367014,0.00258838,82392.0,82376.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769766442174,0.11036,82460.0,82447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769766519737,0.00979746,82382.0,82370.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769766547967,0.0098403,82348.0,82326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769766569573,0.012163,82340.0,82327.0,0.110132]
["bitfinex-derivatives","BTCF0:USTF0",1769766617522,0.00258838,82313.0,82306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769766679463,0.12417779,82259.0,82243.0,0.000652]
["bitfinex-derivatives","BTCF0:USTF0",1769766694865,0.11935829,82266.0,82250.0,0.50975692]
["bitfinex-derivatives","BTCF0:USTF0",1769766738993,0.11944748,82222.0,82202.0,0.012183]
["bitfinex-derivatives","BTCF0:USTF0",1769766757501,0.11214838,82313.0,82293.0,0.11038282]
["bitfinex-derivatives","BTCF0:USTF0",1769766786433,0.00907116,82425.0,82405.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769766820754,0.00258838,82450.0,82438.0,0.1823457]
["bitfinex-derivatives","BTCF0:USTF0",1769766902131,0.01301682,82404.0,82386.0,0.11878066]
["bitfinex-derivatives","BTCF0:USTF0",1769766930650,0.005,82406.0,82394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769766976090,0.10944,82405.0,82384.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769767064257,0.11190838,82477.0,82461.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769767105088,0.00910851,82401.0,82389.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769767144523,0.00258838,82380.0,82369.0,0.00975825]
["bitfinex-derivatives","BTCF0:USTF0",1769767233502,0.02176022,82468.0,82443.0,0.009538]
["bitfinex-derivatives","BTCF0:USTF0",1769767302959,0.01172608,82433.0,82411.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769767347692,0.00258838,82430.0,82417.0,0.009273]
["bitfinex-derivatives","BTCF0:USTF0",1769767443176,0.0095963,82377.0,82369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769767488210,0.00984489,82379.0,82361.0,0.00113657]
["bitfinex-derivatives","BTCF0:USTF0",1769767508224,0.10948,82356.0,82329.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769767551555,0.10944,82378.0,82356.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769767649027,0.10944,82407.0,82388.0,0.00972486]
["bitfinex-derivatives","BTCF0:USTF0",1769767678955,0.00973127,82330.0,82307.0,0.11206838]
["bitfinex-derivatives","BTCF0:USTF0",1769767726188,0.43004,82289.0,82265.0,0.00903863]
["bitfinex-derivatives","BTCF0:USTF0",1769767771844,0.00934465,82290.0,82270.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769767824686,0.00258838,82275.0,82262.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769767854014,0.00258838,82258.0,82246.0,0.012177]
["bitfinex-derivatives","BTCF0:USTF0",1769767945475,0.00258837,82315.0,82300.0,0.11042283]
["bitfinex-derivatives","BTCF0:USTF0",1769767991602,0.01052353,82293.0,82285.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1769768050657,0.03,82377.0,82366.0,0.02562987]
["bitfinex-derivatives","BTCF0:USTF0",1769768164443,0.12140416,82375.0,82367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769768201965,0.31414116,82360.0,82343.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769768241693,0.01475738,82306.0,82292.0,0.08818093]
["bitfinex-derivatives","BTCF0:USTF0",1769768278227,0.08746938,82359.0,82335.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769768365479,0.12132683,82434.0,82421.0,0.10556377]
["bitfinex-derivatives","BTCF0:USTF0",1769768414108,0.12129519,82463.0,82447.0,0.09216091]
["bitfinex-derivatives","BTCF0:USTF0",1769768437528,0.00258838,82541.0,82527.0,0.012137]
["bitfinex-derivatives","BTCF0:USTF0",1769768484668,0.01213,82575.0,82551.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769768521396,0.00258838,82585.0,82572.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769768565620,0.00258838,82521.0,82503.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769768648697,0.00167481,82594.0,82583.0,0.00047639]
["bitfinex-derivatives","BTCF0:USTF0",1769768693631,0.00258838,82593.0,82583.0,0.009528]
["bitfinex-derivatives","BTCF0:USTF0",1769768707358,0.08712448,82595.0,82577.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769768763392,0.012128,82589.0,82569.0,0.09115375]
["bitfinex-derivatives","BTCF0:USTF0",1769768787219,0.12100897,82643.0,82632.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769768804123,0.001,82606.0,82594.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769768867886,0.012129,82583.0,82564.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769768907721,0.01227669,82603.0,82564.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769768930128,0.01337399,82595.0,82583.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1769769008406,0.01248317,82610.0,82596.0,0.00258743]
["bitfinex-derivatives","BTCF0:USTF0",1769769042134,0.01268191,82595.0,82585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769769103680,0.00968891,82616.0,82602.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769769157914,0.012124,82614.0,82599.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769769182129,0.20518838,82626.0,82613.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769769217966,0.12104485,82617.0,82597.0,0.00732411]
["bitfinex-derivatives","BTCF0:USTF0",1769769259387,0.12101629,82644.0,82627.0,0.00761656]
["bitfinex-derivatives","BTCF0:USTF0",1769769325844,0.00358838,82689.0,82678.0,0.00875131]
["bitfinex-derivatives","BTCF0:USTF0",1769769359575,0.00959058,82690.0,82678.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769769433349,0.00258838,82679.0,82669.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769769455379,0.012108,82722.0,82696.0,0.00923997]
["bitfinex-derivatives","BTCF0:USTF0",1769769470486,0.00175191,82641.0,82631.0,0.00169929]
["bitfinex-derivatives","BTCF0:USTF0",1769769533229,0.12115778,82546.0,82540.0,0.39072236]
["bitfinex-derivatives","BTCF0:USTF0",1769769564947,0.13034409,82596.0,82588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769769593985,0.12363763,82616.0,82605.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1769769620702,0.13307039,82625.0,82606.0,0.00992052]
["bitfinex-derivatives","BTCF0:USTF0",1769769699291,0.00971851,82610.0,82598.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769769723910,0.12109029,82589.0,82577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769769787172,0.00258838,82612.0,82596.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769769883629,0.00030019,82633.0,82624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769769892637,0.12260844,82642.0,82631.0,0.0110194]
["bitfinex-derivatives","BTCF0:USTF0",1769769953385,0.00962939,82633.0,82617.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769770006144,0.01304329,82695.0,82685.0,0.01306438]
["bitfinex-derivatives","BTCF0:USTF0",1769770030053,0.012106,82737.0,82682.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769770065676,0.12159599,82729.0,82717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769770128531,0.0018002,82743.0,82729.0,0.0098842]
["bitfinex-derivatives","BTCF0:USTF0",1769770166169,0.13094542,82777.0,82765.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769770189378,0.12080577,82785.0,82775.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769770251705,0.00086282,82828.0,82818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769770275730,0.00929264,82831.0,82813.0,0.00901801]
["bitfinex-derivatives","BTCF0:USTF0",1769770311765,0.0121,82778.0,82744.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769770358119,0.12979808,82857.0,82838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769770423362,0.00258838,82914.0,82895.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769770449385,0.03419348,82917.0,82898.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769770480302,0.012076,82941.0,82923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769770561966,0.11271641,82817.0,82803.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769770590676,0.00258838,82832.0,82819.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769770643299,0.00952936,82839.0,82820.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769770755665,0.06961993,82886.0,82868.0,0.05783426]
["bitfinex-derivatives","BTCF0:USTF0",1769770833314,0.08082748,82853.0,82841.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769770874340,0.09614747,82845.0,82830.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769770993665,0.012084,82886.0,82872.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769771024596,0.1206884,82869.0,82860.0,0.10796225]
["bitfinex-derivatives","BTCF0:USTF0",1769771059215,0.12066292,82889.0,82861.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769771147681,0.11597741,82885.0,82876.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769771196618,0.12066947,82878.0,82863.0,0.03441824]
["bitfinex-derivatives","BTCF0:USTF0",1769771224226,0.11429204,82869.0,82852.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769771279578,0.11591589,82825.0,82803.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769771352348,0.00258838,82834.0,82824.0,0.15587691]
["bitfinex-derivatives","BTCF0:USTF0",1769771397894,0.00012297,82793.0,82780.0,0.3107933]
["bitfinex-derivatives","BTCF0:USTF0",1769771449617,0.12070661,82849.0,82839.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769771532982,0.11431318,82867.0,82855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769771636967,0.10929193,82907.0,82894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769771685411,0.11146394,82906.0,82892.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769771770396,0.00258838,82913.0,82902.0,0.10872647]
["bitfinex-derivatives","BTCF0:USTF0",1769771814430,0.00126319,82944.0,82931.0,0.12005386]
["bitfinex-derivatives","BTCF0:USTF0",1769771882873,0.11838343,82985.0,82966.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769771962334,0.012086,82876.0,82861.0,0.03493422]
["bitfinex-derivatives","BTCF0:USTF0",1769772001762,0.00258838,82849.0,82838.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769772023273,0.012099,82787.0,82769.0,0.00946549]
["bitfinex-derivatives","BTCF0:USTF0",1769772124373,0.12325275,82888.0,82872.0,0.00926379]
["bitfinex-derivatives","BTCF0:USTF0",1769772126869,0.00258838,82869.0,82860.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769772205810,0.01207946,82831.0,82816.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769772367718,0.31074707,82830.0,82817.0,0.02134269]
["bitfinex-derivatives","BTCF0:USTF0",1769772407049,0.01181147,82833.0,82822.0,0.01295582]
["bitfinex-derivatives","BTCF0:USTF0",1769772436760,0.00258838,82782.0,82770.0,0.00953309]
["bitfinex-derivatives","BTCF0:USTF0",1769772576670,0.12079118,82794.0,82782.0,0.02150023]
["bitfinex-derivatives","BTCF0:USTF0",1769772663936,0.10888,82798.0,82786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769772732693,0.37868,82818.0,82810.0,0.00978754]
["bitfinex-derivatives","BTCF0:USTF0",1769772800543,0.0124156,82855.0,82848.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769772843058,0.00258838,82860.0,82849.0,0.10805426]
["bitfinex-derivatives","BTCF0:USTF0",1769772879801,0.01258097,82840.0,82830.0,0.1445845]
["bitfinex-derivatives","BTCF0:USTF0",1769773025899,0.00902146,82840.0,82831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769773080748,0.00258838,82885.0,82804.0,0.30033491]
["bitfinex-derivatives","BTCF0:USTF0",1769773106859,0.01468438,82804.0,82793.0,0.01019535]
["bitfinex-derivatives","BTCF0:USTF0",1769773203612,0.31055167,82870.0,82856.0,0.11808676]
["bitfinex-derivatives","BTCF0:USTF0",1769773295800,0.00086282,82946.0,82938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769773313615,0.00903726,82981.0,82965.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769773334741,0.00258838,83014.0,83003.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769773391689,0.00258838,82990.0,82979.0,0.00915158]
["bitfinex-derivatives","BTCF0:USTF0",1769773464258,0.30996606,82860.0,82849.0,0.02143034]
["bitfinex-derivatives","BTCF0:USTF0",1769773524196,0.00258838,82871.0,82862.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769773657303,0.0017256,82872.0,82862.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769773669206,0.0027256,82854.0,82842.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769773768592,0.00172553,82786.0,82776.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769773822838,0.01052706,82829.0,82812.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769773857466,0.00969716,82848.0,82834.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769773876180,0.01207,82983.0,82960.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769773929998,0.1086,83068.0,83041.0,0.00903439]
["bitfinex-derivatives","BTCF0:USTF0",1769773953320,0.00906723,83081.0,83053.0,0.009417]
["bitfinex-derivatives","BTCF0:USTF0",1769773969528,0.012051,83117.0,83097.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769774022789,0.012051,83112.0,83093.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769774039994,0.00916307,83173.0,83140.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769774073128,0.10836,83225.0,83206.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769774091738,0.00918162,83291.0,83265.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769774132469,0.3166,83330.0,83306.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769774148480,0.00990065,83251.0,83220.0,0.09507491]
["bitfinex-derivatives","BTCF0:USTF0",1769774172292,0.10828,83247.0,83224.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769774226726,0.00955877,83225.0,83192.0,0.14214014]
["bitfinex-derivatives","BTCF0:USTF0",1769774245538,0.00955877,83268.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769774276562,0.1182199,83284.0,83264.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769774324490,0.42512,83248.0,83231.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769774401342,0.0097736,83201.0,83179.0,0.11823505]
["bitfinex-derivatives","BTCF0:USTF0",1769774423265,0.10836,83208.0,83184.0,0.00941467]
["bitfinex-derivatives","BTCF0:USTF0",1769774481410,0.00998037,83299.0,83261.0,0.00987917]
["bitfinex-derivatives","BTCF0:USTF0",1769774509624,0.00033993,83297.0,83282.0,0.17858682]
["bitfinex-derivatives","BTCF0:USTF0",1769774567484,0.00020228,83372.0,83351.0,0.00993257]
["bitfinex-derivatives","BTCF0:USTF0",1769774569982,0.00024889,83359.0,83337.0,0.02192747]
["bitfinex-derivatives","BTCF0:USTF0",1769774626320,0.12132729,83271.0,83255.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769774647231,0.12011218,83256.0,83244.0,0.00975171]
["bitfinex-derivatives","BTCF0:USTF0",1769774699546,0.00505508,83321.0,83304.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769774750686,0.012031,83255.0,83212.0,0.0121654]
["bitfinex-derivatives","BTCF0:USTF0",1769774769902,0.00012551,83188.0,83179.0,0.01019477]
["bitfinex-derivatives","BTCF0:USTF0",1769774802215,0.10836,83214.0,83198.0,0.00917239]
["bitfinex-derivatives","BTCF0:USTF0",1769774864787,0.012042,83177.0,83165.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769774892294,0.012043,83169.0,83153.0,0.00903578]
["bitfinex-derivatives","BTCF0:USTF0",1769774943138,0.012047,83142.0,83131.0,0.00963865]
["bitfinex-derivatives","BTCF0:USTF0",1769775015086,0.10848,83099.0,83084.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769775076538,0.24010782,83129.0,83117.0,0.022051]
["bitfinex-derivatives","BTCF0:USTF0",1769775124557,0.03,83070.0,83056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769775216436,0.012065,83017.0,83007.0,0.0404818]
["bitfinex-derivatives","BTCF0:USTF0",1769775242758,0.022059,83058.0,83047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769775288689,0.10375295,82994.0,82980.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769775390655,0.012068,82997.0,82991.0,0.01317508]
["bitfinex-derivatives","BTCF0:USTF0",1769775397266,0.012069,82991.0,82983.0,0.02896647]
["bitfinex-derivatives","BTCF0:USTF0",1769775492433,0.03899922,83011.0,82999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769775628122,0.10832065,82908.0,82894.0,0.00374662]
["bitfinex-derivatives","BTCF0:USTF0",1769775663249,0.01208,82925.0,82915.0,0.00374662]
["bitfinex-derivatives","BTCF0:USTF0",1769775731218,0.11929774,82916.0,82903.0,0.09650343]
["bitfinex-derivatives","BTCF0:USTF0",1769775841374,0.012085,82889.0,82879.0,0.11092604]
["bitfinex-derivatives","BTCF0:USTF0",1769775885398,0.10894975,82773.0,82751.0,0.11102526]
["bitfinex-derivatives","BTCF0:USTF0",1769775919043,0.00100747,82783.0,82773.0,0.15224318]
["bitfinex-derivatives","BTCF0:USTF0",1769775983382,0.012107,82739.0,82721.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769776018495,0.012104,82762.0,82744.0,0.08987774]
["bitfinex-derivatives","BTCF0:USTF0",1769776043607,0.121025,82754.0,82737.0,0.12339526]
["bitfinex-derivatives","BTCF0:USTF0",1769776137283,0.0121,82789.0,82781.0,0.11750475]
["bitfinex-derivatives","BTCF0:USTF0",1769776201848,0.012099,82794.0,82782.0,0.20373006]
["bitfinex-derivatives","BTCF0:USTF0",1769776230773,0.012096,82812.0,82796.0,0.120938]
["bitfinex-derivatives","BTCF0:USTF0",1769776301221,0.11805383,82834.0,82823.0,0.16348989]
["bitfinex-derivatives","BTCF0:USTF0",1769776359261,0.12520602,82837.0,82824.0,0.09677233]
["bitfinex-derivatives","BTCF0:USTF0",1769776405792,0.12073503,82835.0,82821.0,0.10915166]
["bitfinex-derivatives","BTCF0:USTF0",1769776436511,0.012107,82738.0,82717.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769776472146,0.11498611,82766.0,82744.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769776553498,0.0101737,82758.0,82742.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769776595425,0.012092,82840.0,82816.0,0.0091706]
["bitfinex-derivatives","BTCF0:USTF0",1769776683196,0.12076857,82818.0,82798.0,0.00207576]
["bitfinex-derivatives","BTCF0:USTF0",1769776711011,0.012091,82847.0,82835.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769776772448,0.12065491,82889.0,82874.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769776821402,0.012092,82838.0,82828.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769776867538,0.02220942,82896.0,82880.0,0.20704921]
["bitfinex-derivatives","BTCF0:USTF0",1769776892557,0.012084,82898.0,82883.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769776995331,0.00905962,82879.0,82860.0,0.00954662]
["bitfinex-derivatives","BTCF0:USTF0",1769777032758,0.00935731,82873.0,82858.0,0.00394995]
["bitfinex-derivatives","BTCF0:USTF0",1769777065093,0.012092,82841.0,82832.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769777131447,0.00963539,82797.0,82780.0,0.00991791]
["bitfinex-derivatives","BTCF0:USTF0",1769777168166,0.10892,82769.0,82757.0,0.00996717]
["bitfinex-derivatives","BTCF0:USTF0",1769777208786,0.12071317,82859.0,82841.0,0.00935503]
["bitfinex-derivatives","BTCF0:USTF0",1769777232622,0.00990176,82878.0,82864.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769777319586,0.012085,82891.0,82876.0,0.00968907]
["bitfinex-derivatives","BTCF0:USTF0",1769777349220,0.012087,82874.0,82860.0,0.20703466]
["bitfinex-derivatives","BTCF0:USTF0",1769777394846,0.10876,82917.0,82902.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769777461812,0.00721807,82949.0,82932.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769777511656,0.12069277,82864.0,82849.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769777546679,0.0083548,82879.0,82866.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769777628144,0.00928171,82818.0,82805.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769777639556,0.012096,82817.0,82802.0,0.00935637]
["bitfinex-derivatives","BTCF0:USTF0",1769777693500,0.00985431,82824.0,82803.0,0.012097]
["bitfinex-derivatives","BTCF0:USTF0",1769777765061,0.01302259,82817.0,82798.0,0.01345295]
["bitfinex-derivatives","BTCF0:USTF0",1769777829301,0.06793234,82820.0,82803.0,0.05308007]
["bitfinex-derivatives","BTCF0:USTF0",1769777851711,0.17658986,82823.0,82805.0,0.05543456]
["bitfinex-derivatives","BTCF0:USTF0",1769777893623,0.012094,82827.0,82811.0,0.06040834]
["bitfinex-derivatives","BTCF0:USTF0",1769777985326,0.07887449,82864.0,82845.0,0.07860174]
["bitfinex-derivatives","BTCF0:USTF0",1769778017543,0.012086,82881.0,82861.0,0.08345827]
["bitfinex-derivatives","BTCF0:USTF0",1769778066180,0.01209,82857.0,82843.0,0.09279692]
["bitfinex-derivatives","BTCF0:USTF0",1769778150446,0.01176199,82859.0,82843.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769778180067,0.012089,82861.0,82844.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769778206489,0.012093,82832.0,82817.0,0.16312778]
["bitfinex-derivatives","BTCF0:USTF0",1769778260628,0.012104,82758.0,82742.0,0.00942497]
["bitfinex-derivatives","BTCF0:USTF0",1769778276832,0.10892,82772.0,82753.0,0.00973571]
["bitfinex-derivatives","BTCF0:USTF0",1769778307650,0.012109,82727.0,82710.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769778361202,0.02,82664.0,82647.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1769778395536,0.00934329,82675.0,82656.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769778421242,0.10904,82668.0,82652.0,0.00831736]
["bitfinex-derivatives","BTCF0:USTF0",1769778468398,0.012118,82661.0,82646.0,0.118864]
["bitfinex-derivatives","BTCF0:USTF0",1769778518832,0.42836,82672.0,82654.0,0.17057452]
["bitfinex-derivatives","BTCF0:USTF0",1769778544048,0.10904,82701.0,82686.0,0.00901992]
["bitfinex-derivatives","BTCF0:USTF0",1769778636320,0.012098,82802.0,82785.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1769778645330,0.00984492,82809.0,82791.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769778687352,0.00916779,82822.0,82803.0,0.012097]
["bitfinex-derivatives","BTCF0:USTF0",1769778752593,0.012089,82860.0,82841.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1769778780623,0.012086,82884.0,82868.0,0.00911936]
["bitfinex-derivatives","BTCF0:USTF0",1769778813950,0.012094,82826.0,82804.0,0.0096291]
["bitfinex-derivatives","BTCF0:USTF0",1769778891888,0.00985117,82808.0,82792.0,0.00941347]
["bitfinex-derivatives","BTCF0:USTF0",1769778919307,0.012099,82792.0,82779.0,0.120941]
["bitfinex-derivatives","BTCF0:USTF0",1769778951957,0.0121,82789.0,82782.0,0.0092696]
["bitfinex-derivatives","BTCF0:USTF0",1769779034416,0.02117836,82766.0,82753.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769779076555,0.012103,82766.0,82756.0,0.00932207]
["bitfinex-derivatives","BTCF0:USTF0",1769779118786,0.001,82760.0,82751.0,0.00982394]
["bitfinex-derivatives","BTCF0:USTF0",1769779137200,0.012103,82769.0,82755.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769779216183,0.10888,82797.0,82784.0,0.00916102]
["bitfinex-derivatives","BTCF0:USTF0",1769779245480,0.012104,82756.0,82744.0,0.00911684]
["bitfinex-derivatives","BTCF0:USTF0",1769779303442,0.012098,82800.0,82784.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769779355070,0.001,82802.0,82793.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769779389008,0.10888,82803.0,82788.0,0.00910155]
["bitfinex-derivatives","BTCF0:USTF0",1769779438551,0.04602274,82784.0,82770.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1769779540024,0.11999967,82699.0,82686.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769779581047,0.11089668,82709.0,82694.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769779625690,0.11589198,82745.0,82729.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769779705865,0.012106,82742.0,82719.0,0.20767205]
["bitfinex-derivatives","BTCF0:USTF0",1769779754308,0.012108,82734.0,82717.0,0.14538258]
["bitfinex-derivatives","BTCF0:USTF0",1769779768220,0.012109,82725.0,82713.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769779820375,0.23477641,82700.0,82615.0,0.13111634]
["bitfinex-derivatives","BTCF0:USTF0",1769779840576,0.012131,82578.0,82546.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1769779852800,0.012114,82690.0,82665.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769779889205,0.02957076,82717.0,82705.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769779913330,0.00956906,82680.0,82661.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769779925238,0.001,82744.0,82725.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769779944942,0.10896,82777.0,82742.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769779996373,0.02200252,82838.0,82805.0,0.02169414]
["bitfinex-derivatives","BTCF0:USTF0",1769780027187,0.00940843,82799.0,82764.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769780038920,0.10772,82865.0,82833.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769780096266,0.10876,82904.0,82880.0,0.00911566]
["bitfinex-derivatives","BTCF0:USTF0",1769780115067,0.10872,82957.0,82940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769780132481,0.12046233,83032.0,83001.0,0.0091675]
["bitfinex-derivatives","BTCF0:USTF0",1769780187504,0.00185743,82960.0,82933.0,0.09613265]
["bitfinex-derivatives","BTCF0:USTF0",1769780219122,0.012083,82906.0,82892.0,0.0094587]
["bitfinex-derivatives","BTCF0:USTF0",1769780237531,0.00033155,82902.0,82873.0,0.00988948]
["bitfinex-derivatives","BTCF0:USTF0",1769780304480,0.012077,82943.0,82931.0,0.00998755]
["bitfinex-derivatives","BTCF0:USTF0",1769780319794,0.012077,82947.0,82926.0,0.11798734]
["bitfinex-derivatives","BTCF0:USTF0",1769780359016,0.00013692,82820.0,82796.0,0.03179562]
["bitfinex-derivatives","BTCF0:USTF0",1769780389342,0.12079555,82808.0,82795.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1769780468089,0.012085,82889.0,82877.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769780490904,0.012084,82895.0,82874.0,0.17949951]
["bitfinex-derivatives","BTCF0:USTF0",1769780582066,0.012087,82870.0,82832.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769780620400,0.00954797,82905.0,82887.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769780661236,0.012082,82905.0,82894.0,0.00933496]
["bitfinex-derivatives","BTCF0:USTF0",1769780694455,0.012018,82997.0,82983.0,0.00953147]
["bitfinex-derivatives","BTCF0:USTF0",1769780781110,0.012073,82966.0,82952.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769780820635,0.012078,82928.0,82917.0,0.20670536]
["bitfinex-derivatives","BTCF0:USTF0",1769780844954,0.00937706,82949.0,82934.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769780904108,0.1088,82842.0,82823.0,0.00798695]
["bitfinex-derivatives","BTCF0:USTF0",1769780954842,0.012092,82834.0,82817.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769781011707,0.012097,82797.0,82781.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769781044722,0.121022,82767.0,82744.0,0.0092629]
["bitfinex-derivatives","BTCF0:USTF0",1769781076238,0.012106,82735.0,82718.0,0.02164631]
["bitfinex-derivatives","BTCF0:USTF0",1769781098260,0.10892,82796.0,82781.0,0.02139147]
["bitfinex-derivatives","BTCF0:USTF0",1769781144513,0.012101,82773.0,82763.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769781203846,0.012103,82758.0,82738.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769781229168,0.00912493,82702.0,82684.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769781303221,0.10892,82809.0,82789.0,0.012098]
["bitfinex-derivatives","BTCF0:USTF0",1769781330343,0.012098,82793.0,82777.0,0.00960733]
["bitfinex-derivatives","BTCF0:USTF0",1769781352863,0.00979119,82804.0,82783.0,0.0211318]
["bitfinex-derivatives","BTCF0:USTF0",1769781469062,0.00950265,82755.0,82740.0,0.00969054]
["bitfinex-derivatives","BTCF0:USTF0",1769781492160,0.0099664,82788.0,82772.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1769781545111,0.42768,82759.0,82741.0,0.00922884]
["bitfinex-derivatives","BTCF0:USTF0",1769781628666,0.0095682,82849.0,82832.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769781647181,0.12068622,82867.0,82846.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769781691318,0.3182,82921.0,82881.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1769781714836,0.42692,82909.0,82891.0,0.09610053]
["bitfinex-derivatives","BTCF0:USTF0",1769781776579,0.12064981,82895.0,82876.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769781817328,0.012081,82911.0,82894.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769781823133,0.10872,82907.0,82886.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769781901294,0.120794,82957.0,82937.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769781922810,0.120706,83009.0,82987.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769781948923,0.10856,83059.0,83033.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769782000549,0.42644,82984.0,82970.0,0.21585559]
["bitfinex-derivatives","BTCF0:USTF0",1769782037195,0.012066,83011.0,82990.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769782080809,0.012075,82949.0,82932.0,0.0099248]
["bitfinex-derivatives","BTCF0:USTF0",1769782169571,0.13361026,82938.0,82924.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769782204695,0.00140857,82963.0,82951.0,0.1046171]
["bitfinex-derivatives","BTCF0:USTF0",1769782239815,0.00029118,82981.0,82962.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769782293851,0.12022915,83184.0,83162.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769782318462,0.00927089,83179.0,83159.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769782334982,0.12033477,83108.0,83085.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769782381720,0.12032463,83123.0,83104.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769782435257,0.012052,83102.0,83085.0,0.00958162]
["bitfinex-derivatives","BTCF0:USTF0",1769782468980,0.00923127,83044.0,83025.0,0.00014209]
["bitfinex-derivatives","BTCF0:USTF0",1769782551447,0.00988581,82997.0,82982.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769782598464,0.12042679,83065.0,83051.0,0.02157886]
["bitfinex-derivatives","BTCF0:USTF0",1769782616987,0.00947563,83077.0,83063.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769782652107,0.00975471,83058.0,83045.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769782744475,0.00975515,83035.0,83017.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769782769594,0.0098095,83034.0,83015.0,0.00090074]
["bitfinex-derivatives","BTCF0:USTF0",1769782836447,0.02123001,83049.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769782893696,0.10852,83067.0,83059.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769782937524,0.53814297,83158.0,83148.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769782961046,0.00955232,83120.0,83105.0,0.18087165]
["bitfinex-derivatives","BTCF0:USTF0",1769783009481,0.012059,83053.0,83042.0,0.09572899]
["bitfinex-derivatives","BTCF0:USTF0",1769783034717,0.012057,83066.0,83032.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769783067436,0.00930129,83082.0,83066.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769783150607,0.00913987,83085.0,83060.0,0.21794835]
["bitfinex-derivatives","BTCF0:USTF0",1769783191334,0.00902371,83070.0,83047.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769783240368,0.012058,83055.0,83042.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769783263789,0.00918805,83046.0,83031.0,0.09607816]
["bitfinex-derivatives","BTCF0:USTF0",1769783326350,0.0092138,83053.0,83041.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769783361267,0.21811008,83021.0,83006.0,0.02169779]
["bitfinex-derivatives","BTCF0:USTF0",1769783411806,0.10852,83121.0,83097.0,0.00221523]
["bitfinex-derivatives","BTCF0:USTF0",1769783427714,0.00925292,83059.0,83031.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769783442430,0.10844,83228.0,83204.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769783464053,0.00010072,83001.0,82977.0,0.02200294]
["bitfinex-derivatives","BTCF0:USTF0",1769783498066,0.10868,82866.0,82848.0,0.02109163]
["bitfinex-derivatives","BTCF0:USTF0",1769783522680,0.00942226,82948.0,82903.0,0.00900363]
["bitfinex-derivatives","BTCF0:USTF0",1769783528886,0.00913913,83010.0,82980.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769783564507,0.001,83234.0,83214.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769783584632,0.012034,83221.0,83188.0,0.0951557]
["bitfinex-derivatives","BTCF0:USTF0",1769783613549,0.02051388,83231.0,83191.0,0.02016652]
["bitfinex-derivatives","BTCF0:USTF0",1769783638059,0.012023,83297.0,83281.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769783648873,0.31668,83326.0,83311.0,0.012021]
["bitfinex-derivatives","BTCF0:USTF0",1769783662375,0.10824,83240.0,83213.0,0.0099232]
["bitfinex-derivatives","BTCF0:USTF0",1769783714314,0.012028,83265.0,83238.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769783727031,0.31704,83249.0,83206.0,0.01083279]
["bitfinex-derivatives","BTCF0:USTF0",1769783738133,0.10832,83252.0,83227.0,0.01102331]
["bitfinex-derivatives","BTCF0:USTF0",1769783780071,0.10828,83271.0,83255.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769783793680,0.012029,83259.0,83244.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769783805384,0.012031,83245.0,83221.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769783849113,0.012038,83199.0,83181.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769783861712,0.07007619,83310.0,83275.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1769783883734,0.012017,83339.0,83322.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1769783896741,0.33,83428.0,83411.0,0.012007]
["bitfinex-derivatives","BTCF0:USTF0",1769783939067,0.42424,83403.0,83378.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1769783950784,0.10802111,83428.0,83388.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1769783965701,0.012005,83427.0,83406.0,0.012008]
["bitfinex-derivatives","BTCF0:USTF0",1769784003328,0.011997,83482.0,83461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769784015332,0.02874015,83590.0,83564.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769784034574,0.10792,83519.0,83477.0,0.10998229]
["bitfinex-derivatives","BTCF0:USTF0",1769784071199,0.012015,83355.0,83322.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769784083903,0.012009,83399.0,83363.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1769784105017,0.10808,83435.0,83407.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769784140357,0.011987,83547.0,83496.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769784156861,0.42364,83586.0,83550.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769784177080,0.42368,83524.0,83506.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769784210098,0.1078,83656.0,83628.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769784224213,0.011975,83636.0,83619.0,0.09295093]
["bitfinex-derivatives","BTCF0:USTF0",1769784246530,0.11953286,83665.0,83641.0,0.13974978]
["bitfinex-derivatives","BTCF0:USTF0",1769784279146,0.11959719,83636.0,83613.0,0.11914038]
["bitfinex-derivatives","BTCF0:USTF0",1769784301760,0.42884914,83716.0,83678.0,0.11914038]
["bitfinex-derivatives","BTCF0:USTF0",1769784313570,0.31512,83754.0,83723.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1769784338177,0.10853069,83795.0,83772.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769784368507,0.011961,83730.0,83719.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769784384514,0.011964,83708.0,83689.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1769784404051,0.11963439,83600.0,83576.0,0.23328301]
["bitfinex-derivatives","BTCF0:USTF0",1769784437268,0.011993,83508.0,83479.0,0.011997]
["bitfinex-derivatives","BTCF0:USTF0",1769784450985,0.119653,83604.0,83585.0,0.10902381]
["bitfinex-derivatives","BTCF0:USTF0",1769784469601,0.13153301,83648.0,83631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769784507827,0.011986,83560.0,83541.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769784523734,0.22777234,83447.0,83421.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769784558546,0.10788,83628.0,83597.0,0.11593419]
["bitfinex-derivatives","BTCF0:USTF0",1769784581356,0.22075278,83656.0,83635.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769784602263,0.011988,83545.0,83528.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769784617875,0.11973538,83521.0,83514.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769784656410,0.011995,83491.0,83454.0,0.11331117]
["bitfinex-derivatives","BTCF0:USTF0",1769784677020,0.10796,83474.0,83447.0,0.22386405]
["bitfinex-derivatives","BTCF0:USTF0",1769784692239,0.2276918,83548.0,83522.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769784712753,0.11971245,83558.0,83541.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769784752866,0.11035599,83439.0,83402.0,0.20565131]
["bitfinex-derivatives","BTCF0:USTF0",1769784775284,0.22827795,83270.0,83243.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769784784387,0.12287535,83243.0,83203.0,0.11740661]
["bitfinex-derivatives","BTCF0:USTF0",1769784820006,0.012043,83161.0,83149.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769784834722,0.12167311,83150.0,83111.0,0.10889414]
["bitfinex-derivatives","BTCF0:USTF0",1769784854034,0.010765,83013.0,82991.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769784883050,0.012042,83166.0,83129.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769784906563,0.012041,83176.0,83150.0,0.00789478]
["bitfinex-derivatives","BTCF0:USTF0",1769784918871,0.012033,83234.0,83208.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769784955084,0.12006603,83299.0,83275.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769784985797,0.12039439,83147.0,83107.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769784991307,0.10836,83218.0,83207.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769785030835,0.1084,83083.0,83060.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769785051454,0.012065,83008.0,82983.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1769785065455,0.11191378,83090.0,83060.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769785100380,0.012055,83076.0,83056.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769785123799,0.120582,83031.0,83018.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769785142615,0.012069,82981.0,82967.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769785195443,0.1114905,83108.0,83082.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769785211358,0.012041,83166.0,83144.0,0.12023349]
["bitfinex-derivatives","BTCF0:USTF0",1769785227763,0.012043,83153.0,83138.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769785271083,0.12030219,83131.0,83100.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769785287698,0.012051,83099.0,83088.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769785310308,0.01205,83107.0,83094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769785337939,0.012018,83323.0,83308.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769785364253,0.012027,83261.0,83249.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769785388765,0.10832,83233.0,83202.0,0.09097467]
["bitfinex-derivatives","BTCF0:USTF0",1769785403078,0.10824,83266.0,83245.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769785452420,0.07463417,83312.0,83281.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769785465125,0.07463417,83305.0,83280.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769785480239,0.10824,83250.0,83205.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769785524468,0.02114441,83455.0,83392.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1769785536281,0.02134175,83479.0,83448.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1769785557586,0.011987,83544.0,83517.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769785590616,0.00010012,83568.0,83550.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769785608333,0.011988,83533.0,83509.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769785629044,0.011979,83600.0,83582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769785672976,0.10788,83523.0,83494.0,0.00998645]
["bitfinex-derivatives","BTCF0:USTF0",1769785683890,0.01199,83523.0,83518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769785711607,0.011997,83469.0,83458.0,0.1413779]
["bitfinex-derivatives","BTCF0:USTF0",1769785755524,0.11995,83524.0,83503.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769785778241,0.00915527,83566.0,83532.0,0.00984999]
["bitfinex-derivatives","BTCF0:USTF0",1769785802158,0.10784,83569.0,83547.0,0.00984999]
["bitfinex-derivatives","BTCF0:USTF0",1769785837678,0.011992,83505.0,83494.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769785860503,0.10796,83546.0,83521.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769785875401,0.10796,83464.0,83442.0,0.00978447]
["bitfinex-derivatives","BTCF0:USTF0",1769785913638,0.011972,83647.0,83628.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769785925937,0.00981766,83628.0,83598.0,0.28242833]
["bitfinex-derivatives","BTCF0:USTF0",1769785948748,0.011978,83601.0,83577.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769785972169,5.544e-05,83598.0,83573.0,0.00964064]
["bitfinex-derivatives","BTCF0:USTF0",1769786017596,0.011998,83467.0,83449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769786032906,0.012006,83408.0,83390.0,0.00014095]
["bitfinex-derivatives","BTCF0:USTF0",1769786054622,0.012015,83344.0,83324.0,0.00967822]
["bitfinex-derivatives","BTCF0:USTF0",1769786092248,0.10816,83369.0,83344.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769786114852,0.012012,83365.0,83343.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769786131669,0.00902144,83379.0,83346.0,0.14269463]
["bitfinex-derivatives","BTCF0:USTF0",1769786161193,0.012007,83402.0,83385.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1769786191910,0.00986181,83599.0,83569.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769786208617,0.10788,83548.0,83513.0,0.11714485]
["bitfinex-derivatives","BTCF0:USTF0",1769786248052,0.012009,83391.0,83367.0,0.012012]
["bitfinex-derivatives","BTCF0:USTF0",1769786269779,0.01201,83379.0,83356.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1769786282687,0.10812,83400.0,83376.0,0.11778569]
["bitfinex-derivatives","BTCF0:USTF0",1769786304998,0.012014,83356.0,83333.0,0.0095293]
["bitfinex-derivatives","BTCF0:USTF0",1769786342114,0.012016,83338.0,83312.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769786359229,0.012027,83265.0,83244.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769786389458,0.012029,83253.0,83242.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769786419473,0.10832,83212.0,83171.0,0.00957085]
["bitfinex-derivatives","BTCF0:USTF0",1769786434284,0.012034,83217.0,83200.0,0.120356]
["bitfinex-derivatives","BTCF0:USTF0",1769786454798,0.01203,83243.0,83222.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769786485313,0.00949949,83035.0,82989.0,0.00532126]
["bitfinex-derivatives","BTCF0:USTF0",1769786506449,0.42612,83056.0,83022.0,0.00968224]
["bitfinex-derivatives","BTCF0:USTF0",1769786521451,0.00902378,83059.0,83027.0,0.23477015]
["bitfinex-derivatives","BTCF0:USTF0",1769786563184,0.012041,83169.0,83148.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769786588924,0.10836,83186.0,83143.0,0.09736978]
["bitfinex-derivatives","BTCF0:USTF0",1769786611338,0.00940426,83188.0,83155.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769786652566,0.00928678,83331.0,83310.0,0.14338563]
["bitfinex-derivatives","BTCF0:USTF0",1769786665972,0.1082,83274.0,83254.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769786680981,0.012033,83222.0,83205.0,0.28717317]
["bitfinex-derivatives","BTCF0:USTF0",1769786726710,0.10844,83117.0,83093.0,0.14270966]
["bitfinex-derivatives","BTCF0:USTF0",1769786748128,0.4258,83126.0,83106.0,0.17893317]
["bitfinex-derivatives","BTCF0:USTF0",1769786761532,0.012058,83048.0,83043.0,0.69662873]
["bitfinex-derivatives","BTCF0:USTF0",1769786808358,0.012094,82806.0,82773.0,0.00943489]
["bitfinex-derivatives","BTCF0:USTF0",1769786821669,0.012089,82837.0,82816.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769786842882,0.00996618,82765.0,82713.0,0.00937561]
["bitfinex-derivatives","BTCF0:USTF0",1769786853194,0.00996618,82743.0,82696.0,0.00937561]
["bitfinex-derivatives","BTCF0:USTF0",1769786895420,0.10892,82730.0,82717.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769786917629,0.02168588,82743.0,82716.0,0.06635775]
["bitfinex-derivatives","BTCF0:USTF0",1769786949355,0.012109,82702.0,82680.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769786973866,0.121113,82675.0,82655.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769786997785,0.012114,82667.0,82648.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769787009491,0.10904,82652.0,82628.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769787053022,0.10904,82631.0,82617.0,0.00014172]
["bitfinex-derivatives","BTCF0:USTF0",1769787067736,0.10904,82743.0,82716.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769787081542,0.10904,82697.0,82672.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769787128479,0.10916,82552.0,82523.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1769787144198,0.0092873,82466.0,82425.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769787163419,0.012131,82549.0,82535.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769787188422,0.1092,82601.0,82561.0,0.00961655]
["bitfinex-derivatives","BTCF0:USTF0",1769787212237,0.012107,82717.0,82696.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769787235470,0.012107,82711.0,82689.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769787267680,0.10892,82729.0,82694.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769787275795,0.10888,82857.0,82842.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769787299418,0.42708,82905.0,82883.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769787333436,0.10856,83135.0,83108.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769787351538,0.012031,83234.0,83206.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769787362247,0.10828,83235.0,83225.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769787377749,8.563e-05,83233.0,83202.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769787415073,0.01206,83033.0,83011.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1769787428576,9.719e-05,83047.0,83025.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769787448290,0.31752,83143.0,83127.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769787484709,0.42536,83221.0,83169.0,0.09472902]
["bitfinex-derivatives","BTCF0:USTF0",1769787507432,0.01203,83240.0,83219.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769787535343,0.060193,83186.0,83140.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1769787575271,0.012036,83202.0,83180.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769787596689,0.10836,83237.0,83222.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769787621404,0.01201,83383.0,83359.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1769787656020,0.01202,83312.0,83289.0,0.00992144]
["bitfinex-derivatives","BTCF0:USTF0",1769787675528,0.3166,83302.0,83282.0,0.00940715]
["bitfinex-derivatives","BTCF0:USTF0",1769787692736,0.120226,83269.0,83249.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769787727067,0.10824,83303.0,83284.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769787765814,0.012024,83283.0,83267.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769787780926,0.10824,83273.0,83253.0,0.1793459]
["bitfinex-derivatives","BTCF0:USTF0",1769787830777,0.10824,83210.0,83185.0,0.02199272]
["bitfinex-derivatives","BTCF0:USTF0",1769787862722,0.10824,83337.0,83317.0,0.012019]
["bitfinex-derivatives","BTCF0:USTF0",1769787884134,0.10816,83364.0,83353.0,0.012014]
["bitfinex-derivatives","BTCF0:USTF0",1769787912650,0.1082,83321.0,83297.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769787964799,0.012038,83185.0,83167.0,0.02209585]
["bitfinex-derivatives","BTCF0:USTF0",1769787980702,0.10836,83214.0,83194.0,0.00984176]
["bitfinex-derivatives","BTCF0:USTF0",1769788025661,0.012038,83189.0,83172.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769788067986,0.10828,83262.0,83241.0,0.00903243]
["bitfinex-derivatives","BTCF0:USTF0",1769788088202,0.012021,83303.0,83282.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769788110723,0.012025,83277.0,83258.0,0.15918186]
["bitfinex-derivatives","BTCF0:USTF0",1769788159563,0.00987559,83144.0,83112.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769788182776,0.10844,83093.0,83067.0,0.11274062]
["bitfinex-derivatives","BTCF0:USTF0",1769788205197,0.012052,83088.0,83067.0,0.0097069]
["bitfinex-derivatives","BTCF0:USTF0",1769788254127,0.42588,83109.0,83090.0,0.25728007]
["bitfinex-derivatives","BTCF0:USTF0",1769788284844,0.00909308,83149.0,83111.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769788323867,0.00914595,83111.0,83075.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1769788377809,0.4256,83218.0,83193.0,0.00912393]
["bitfinex-derivatives","BTCF0:USTF0",1769788395624,0.00906908,83150.0,83118.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769788417237,0.53096778,83136.0,83121.0,0.00983864]
["bitfinex-derivatives","BTCF0:USTF0",1769788491304,0.06752327,83076.0,83056.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769788503101,0.10852,83120.0,83086.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769788570850,0.012049,83100.0,83072.0,0.00268608]
["bitfinex-derivatives","BTCF0:USTF0",1769788594163,0.01008864,83052.0,83029.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769788664833,0.012073,82944.0,82917.0,0.04776966]
["bitfinex-derivatives","BTCF0:USTF0",1769788727878,0.04483515,82987.0,82943.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769788746089,0.04483515,82942.0,82912.0,0.00014261]
["bitfinex-derivatives","BTCF0:USTF0",1769788819945,0.012075,82930.0,82878.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769788853268,0.10868,82980.0,82933.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769788883585,0.11736991,82881.0,82857.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1769788938436,0.42668,83009.0,82957.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769788977769,0.0810193,83076.0,82992.0,0.18036489]
["bitfinex-derivatives","BTCF0:USTF0",1769789003985,0.0808423,82981.0,82943.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769789076017,0.0442917,82903.0,82859.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769789091336,0.012091,82824.0,82800.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769789105747,0.03236071,82809.0,82786.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769789166992,0.012087,82848.0,82830.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769789184501,0.1088,82943.0,82921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769789219532,0.13068392,83096.0,83052.0,0.21382601]
["bitfinex-derivatives","BTCF0:USTF0",1769789256348,0.10844,83191.0,83165.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769789294286,0.02507635,83169.0,83137.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769789327803,0.02548569,83122.0,83092.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769789384250,0.0094231,83105.0,83069.0,0.00467182]
["bitfinex-derivatives","BTCF0:USTF0",1769789417265,0.10852,83107.0,83087.0,0.01769273]
["bitfinex-derivatives","BTCF0:USTF0",1769789428372,0.00926355,83011.0,82963.0,0.00657136]
["bitfinex-derivatives","BTCF0:USTF0",1769789485005,0.01017498,83049.0,83006.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769789522113,0.01059543,83095.0,83053.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769789548044,0.1086,83076.0,83042.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769789571879,0.10852,83101.0,83080.0,0.001892]
["bitfinex-derivatives","BTCF0:USTF0",1769789642828,0.10844,83152.0,83124.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769789676773,0.23686589,83173.0,83157.0,0.00362239]
["bitfinex-derivatives","BTCF0:USTF0",1769789724298,0.00988015,83156.0,83132.0,0.00287131]
["bitfinex-derivatives","BTCF0:USTF0",1769789812338,0.34772091,83057.0,83008.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769789866195,0.01206041,83104.0,83062.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769789881316,0.01188167,83069.0,83036.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769789948648,0.01151237,83042.0,82985.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769789980272,0.43838721,83064.0,83037.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769790023711,0.17809102,83039.0,83025.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769790072226,0.10856,83055.0,83033.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769790096946,0.06718214,82957.0,82922.0,0.00920676]
["bitfinex-derivatives","BTCF0:USTF0",1769790111557,0.10868,82973.0,82948.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769790157177,0.10872,82970.0,82948.0,0.07325332]
["bitfinex-derivatives","BTCF0:USTF0",1769790173991,0.0097715,82975.0,82941.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769790205813,0.10868,82918.0,82902.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769790230239,0.21560606,82903.0,82870.0,0.00968976]
["bitfinex-derivatives","BTCF0:USTF0",1769790276975,5.234e-05,82761.0,82740.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769790292181,0.012106,82724.0,82700.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769790319096,0.10497199,82619.0,82602.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769790357820,0.012227,82730.0,82710.0,0.45803579]
["bitfinex-derivatives","BTCF0:USTF0",1769790373928,0.04627117,82793.0,82754.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769790398847,0.10884,82802.0,82783.0,0.012097]
["bitfinex-derivatives","BTCF0:USTF0",1769790425865,0.120928,82841.0,82816.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769790468006,0.10487587,82958.0,82947.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769790485812,0.10856,83172.0,83144.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769790530136,0.11625919,83249.0,83195.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769790559647,0.12,83330.0,83281.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769790590293,0.25639539,83290.0,83248.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769790647326,0.11621824,83265.0,83212.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769790662334,0.10828,83268.0,83249.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1769790684946,0.11457975,83254.0,83224.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769790728677,0.11579497,83169.0,83126.0,0.22448789]
["bitfinex-derivatives","BTCF0:USTF0",1769790770222,0.11550895,83326.0,83300.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769790793030,1e-06,83400.0,83376.0,0.012012]
["bitfinex-derivatives","BTCF0:USTF0",1769790814149,0.11594219,83259.0,83208.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769790853580,0.10836,83216.0,83206.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769790893707,0.132043,83165.0,83147.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1769790906020,0.42568,83178.0,83164.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769790958960,0.10869727,83305.0,83289.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769790985065,0.10824,83294.0,83273.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769791007989,0.012028,83264.0,83246.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769791052619,0.10808,83512.0,83481.0,0.22087593]
["bitfinex-derivatives","BTCF0:USTF0",1769791072443,0.108,83466.0,83448.0,0.012001]
["bitfinex-derivatives","BTCF0:USTF0",1769791090150,0.001,83501.0,83480.0,0.11059195]
["bitfinex-derivatives","BTCF0:USTF0",1769791132467,0.11769736,83510.0,83468.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769791167801,0.012007,83408.0,83388.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1769791188826,0.001,83394.0,83379.0,0.11620869]
["bitfinex-derivatives","BTCF0:USTF0",1769791244256,0.0001081,83401.0,83383.0,0.120091]
["bitfinex-derivatives","BTCF0:USTF0",1769791269672,0.011999,83467.0,83457.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769791301594,0.11032794,83428.0,83414.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769791354223,0.012006,83416.0,83395.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769791371946,0.10812,83449.0,83432.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769791401758,0.23726266,83443.0,83432.0,0.00753613]
["bitfinex-derivatives","BTCF0:USTF0",1769791460892,0.011992,83516.0,83501.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769791490715,0.10796,83494.0,83472.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769791507828,0.012005,83423.0,83401.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769791558540,0.23885221,83362.0,83333.0,0.11314175]
["bitfinex-derivatives","BTCF0:USTF0",1769791587265,0.012024,83292.0,83274.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769791598382,0.012025,83288.0,83272.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769791663437,0.012025,83286.0,83272.0,0.013027]
["bitfinex-derivatives","BTCF0:USTF0",1769791693243,0.012027,83273.0,83260.0,0.10284568]
["bitfinex-derivatives","BTCF0:USTF0",1769791710665,0.012026,83280.0,83268.0,0.10507299]
["bitfinex-derivatives","BTCF0:USTF0",1769791734870,0.012019,83325.0,83309.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769791761185,0.01213772,83252.0,83235.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769791806415,0.012036,83212.0,83186.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769791832133,0.012044,83153.0,83138.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769791892077,0.10844,83203.0,83174.0,0.11518956]
["bitfinex-derivatives","BTCF0:USTF0",1769791898070,0.012037,83205.0,83186.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769791942102,0.10844,83144.0,83133.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769791994538,0.238991,83270.0,83244.0,0.11337085]
["bitfinex-derivatives","BTCF0:USTF0",1769792023954,0.012028,83268.0,83242.0,0.11937076]
["bitfinex-derivatives","BTCF0:USTF0",1769792043377,0.012027,83271.0,83255.0,0.13139976]
["bitfinex-derivatives","BTCF0:USTF0",1769792101809,0.012041,83175.0,83152.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1769792124324,0.012031,83245.0,83229.0,0.11638883]
["bitfinex-derivatives","BTCF0:USTF0",1769792148334,0.11281487,83256.0,83235.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769792211084,0.1084,83215.0,83191.0,0.11262687]
["bitfinex-derivatives","BTCF0:USTF0",1769792228805,0.012041,83177.0,83161.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769792270320,0.10836,83188.0,83170.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769792298541,0.00012556,83120.0,83110.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769792358307,0.012042,83170.0,83157.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769792382528,0.1084,83158.0,83145.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769792416249,0.11290761,83172.0,83154.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769792470283,0.11983907,83021.0,83004.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769792493301,0.012077,82930.0,82911.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769792516921,0.10868,82974.0,82953.0,0.11871731]
["bitfinex-derivatives","BTCF0:USTF0",1769792545435,0.10864,82973.0,82968.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769792588671,0.10868,82951.0,82932.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769792607887,0.012069,82986.0,82969.0,0.120751]
["bitfinex-derivatives","BTCF0:USTF0",1769792659608,0.012087,82856.0,82846.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769792685538,0.012094,82809.0,82794.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769792729175,0.11801055,82815.0,82780.0,0.10991808]
["bitfinex-derivatives","BTCF0:USTF0",1769792759984,0.11283712,82822.0,82809.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769792779000,0.11290588,82807.0,82794.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769792800412,0.0121,82772.0,82753.0,0.10463906]
["bitfinex-derivatives","BTCF0:USTF0",1769792836230,0.11025929,82734.0,82721.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769792880360,0.10896,82736.0,82719.0,0.11672703]
["bitfinex-derivatives","BTCF0:USTF0",1769792899374,0.012107,82723.0,82705.0,0.23559865]
["bitfinex-derivatives","BTCF0:USTF0",1769792929495,0.109,82707.0,82685.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769792976529,0.1088,82880.0,82872.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769792993354,0.10876,82850.0,82827.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769793024393,0.13162287,82933.0,82914.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769793077638,0.10925129,83017.0,83000.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769793103156,0.012077,82925.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769793130768,0.012075,82940.0,82920.0,0.11335426]
["bitfinex-derivatives","BTCF0:USTF0",1769793192399,0.10876,82878.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769793212320,0.012083,82888.0,82868.0,0.13001051]
["bitfinex-derivatives","BTCF0:USTF0",1769793241750,0.01209,82835.0,82816.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769793306972,0.00010974,82766.0,82749.0,0.11881838]
["bitfinex-derivatives","BTCF0:USTF0",1769793310278,0.10888,82786.0,82758.0,0.11881838]
["bitfinex-derivatives","BTCF0:USTF0",1769793340802,0.11303845,82751.0,82735.0,0.10498844]
["bitfinex-derivatives","BTCF0:USTF0",1769793401237,0.11271952,82832.0,82816.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769793423344,0.1088,82866.0,82834.0,0.41409546]
["bitfinex-derivatives","BTCF0:USTF0",1769793455270,0.11292771,82911.0,82898.0,0.10862668]
["bitfinex-derivatives","BTCF0:USTF0",1769793500108,0.10864,82984.0,82954.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769793518913,0.10868,82943.0,82914.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769793547540,0.012072,82961.0,82934.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769793600377,0.1086,83078.0,83059.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769793609988,0.012048,83125.0,83099.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769793642102,0.10848,83170.0,83148.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769793703039,0.10844,83127.0,83120.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769793731454,0.012038,83193.0,83175.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769793745865,0.012017,83342.0,83297.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1769793778881,0.1194368,83296.0,83262.0,0.11875055]
["bitfinex-derivatives","BTCF0:USTF0",1769793809608,0.001,83366.0,83355.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769793831624,0.11014009,83341.0,83301.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769793889763,0.1163555,83367.0,83332.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1769793944390,0.11296915,83357.0,83324.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1769793995418,0.10411804,83533.0,83509.0,0.11479915]
["bitfinex-derivatives","BTCF0:USTF0",1769794019636,0.42392,83498.0,83466.0,0.11703881]
["bitfinex-derivatives","BTCF0:USTF0",1769794086198,0.012013,83373.0,83351.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769794116510,0.10812,83377.0,83366.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1769794168161,0.011998,83471.0,83453.0,0.012001]
["bitfinex-derivatives","BTCF0:USTF0",1769794215718,0.11461218,83358.0,83332.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769794244427,0.012016,83351.0,83333.0,0.21825248]
["bitfinex-derivatives","BTCF0:USTF0",1769794265052,0.11265762,83411.0,83386.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769794325995,0.012022,83304.0,83281.0,0.11463641]
["bitfinex-derivatives","BTCF0:USTF0",1769794362019,0.012025,83283.0,83255.0,0.1144535]
["bitfinex-derivatives","BTCF0:USTF0",1769794382237,0.1189466,83276.0,83250.0,0.1144535]
["bitfinex-derivatives","BTCF0:USTF0",1769794406845,0.012049,83117.0,83090.0,0.11589575]
["bitfinex-derivatives","BTCF0:USTF0",1769794454675,0.11680334,83064.0,83030.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769794490201,0.25764697,83060.0,83043.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769794500110,0.012056,83069.0,83049.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769794548041,0.11681599,82947.0,82918.0,0.11641973]
["bitfinex-derivatives","BTCF0:USTF0",1769794564043,0.01206,83047.0,82985.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769794592186,0.11235511,83096.0,83070.0,0.09561305]
["bitfinex-derivatives","BTCF0:USTF0",1769794637620,0.11191384,83302.0,83276.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769794663140,0.13070782,83319.0,83294.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769794683740,0.012029,83256.0,83202.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769794734995,0.012038,83198.0,83174.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769794776023,0.11716729,83179.0,83149.0,0.10962493]
["bitfinex-derivatives","BTCF0:USTF0",1769794781226,0.012041,83178.0,83157.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769794824056,0.10725021,83156.0,83142.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769794847984,0.012041,83174.0,83148.0,0.11152051]
["bitfinex-derivatives","BTCF0:USTF0",1769794861388,0.012044,83157.0,83141.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769794889910,0.23899463,83162.0,83129.0,0.11151521]
["bitfinex-derivatives","BTCF0:USTF0",1769794948157,0.044335,101500.0,83058.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769794963458,0.12927726,83127.0,83099.0,0.11145932]
["bitfinex-derivatives","BTCF0:USTF0",1769794988289,0.012047,83135.0,83108.0,0.108994]
["bitfinex-derivatives","BTCF0:USTF0",1769795049720,0.012049,83119.0,83104.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769795071941,0.11166876,83195.0,83161.0,0.11051892]
["bitfinex-derivatives","BTCF0:USTF0",1769795094348,0.23872252,83239.0,83226.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769795138692,0.012036,83211.0,83196.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769795161013,0.01203,83254.0,83223.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769795193234,0.012041,83178.0,83151.0,0.20981543]
["bitfinex-derivatives","BTCF0:USTF0",1769795240274,0.1174403,83237.0,83200.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769795270614,0.35070808,83203.0,83171.0,0.11511407]
["bitfinex-derivatives","BTCF0:USTF0",1769795290417,0.23872252,83234.0,83204.0,0.11629162]
["bitfinex-derivatives","BTCF0:USTF0",1769795327253,0.012031,83243.0,83224.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769795375189,0.31704,83214.0,83193.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769795394510,0.42528,83313.0,83288.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769795458590,0.11825282,83164.0,83135.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769795466396,0.012048,83125.0,83111.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1769795506317,0.012025,83285.0,83268.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769795554857,0.012038,83197.0,83184.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1769795577178,0.012047,83131.0,83097.0,0.11304555]
["bitfinex-derivatives","BTCF0:USTF0",1769795603399,0.42584,83123.0,83107.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769795665163,0.012051,83108.0,83087.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769795686977,0.01205,83114.0,83102.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1769795717512,0.10848,83124.0,83105.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769795786267,0.11726705,83160.0,83140.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769795799272,0.12,83154.0,83135.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769795831486,0.25138027,83164.0,83145.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769795895229,0.012052,83098.0,83077.0,0.120455]
["bitfinex-derivatives","BTCF0:USTF0",1769795944663,0.012055,83078.0,83049.0,0.11420145]
["bitfinex-derivatives","BTCF0:USTF0",1769795968890,0.11306325,83075.0,83062.0,0.01991912]
["bitfinex-derivatives","BTCF0:USTF0",1769796018736,0.012062,83032.0,83017.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769796058265,0.012062,83033.0,83016.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1769796076389,0.10856,83016.0,82989.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769796111607,0.11529974,83096.0,83072.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769796169354,0.42528,83215.0,83205.0,0.01212275]
["bitfinex-derivatives","BTCF0:USTF0",1769796195877,0.10832,83270.0,83262.0,0.01202981]
["bitfinex-derivatives","BTCF0:USTF0",1769796224096,9.586e-05,83210.0,83181.0,0.0847106]
["bitfinex-derivatives","BTCF0:USTF0",1769796295455,0.120354,83223.0,83207.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769796326383,0.0210516,83265.0,83228.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769796378513,0.40473663,83270.0,83253.0,0.009392]
["bitfinex-derivatives","BTCF0:USTF0",1769796409343,0.00909232,83174.0,83134.0,0.00979197]
["bitfinex-derivatives","BTCF0:USTF0",1769796438255,0.012053,83096.0,83077.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769796457476,0.24008154,83135.0,83114.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769796506992,0.01205,83115.0,83092.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769796544013,0.012062,83028.0,83020.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769796560623,1.5,83054.0,83023.0,0.00900771]
["bitfinex-derivatives","BTCF0:USTF0",1769796590548,0.012072,82962.0,82937.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769796643982,0.01208,82906.0,82877.0,0.00963255]
["bitfinex-derivatives","BTCF0:USTF0",1769796675803,0.01208,82908.0,82885.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769796683809,0.01208,82906.0,82885.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769796749744,0.02132527,82856.0,82833.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769796779470,0.1088,82841.0,82825.0,0.02191137]
["bitfinex-derivatives","BTCF0:USTF0",1769796793975,0.00966345,82875.0,82850.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769796854704,0.012082,82893.0,82869.0,0.11833133]
["bitfinex-derivatives","BTCF0:USTF0",1769796889413,0.31828,82965.0,82931.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769796910735,0.00984612,82965.0,82941.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769796968062,0.012107,82719.0,82709.0,0.08599246]
["bitfinex-derivatives","BTCF0:USTF0",1769796978676,0.012114,82677.0,82655.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769797009204,0.11972401,82591.0,82574.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769797031929,0.12181862,82601.0,82581.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769797080145,0.10916,82588.0,82566.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769797096553,0.012135,82528.0,82501.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769797150783,0.10944,82334.0,82299.0,0.10877171]
["bitfinex-derivatives","BTCF0:USTF0",1769797173002,0.10952,82271.0,82247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769797189705,0.012166,82319.0,82297.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769797214524,0.012177,82247.0,82225.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769797267364,0.10968,82170.0,82152.0,0.012191]
["bitfinex-derivatives","BTCF0:USTF0",1769797285164,0.10972,82161.0,82138.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769797298986,0.012194,82134.0,82103.0,0.22533026]
["bitfinex-derivatives","BTCF0:USTF0",1769797341195,0.121864,82202.0,82183.0,0.012186]
["bitfinex-derivatives","BTCF0:USTF0",1769797362813,0.1098,82025.0,82000.0,0.012213]
["bitfinex-derivatives","BTCF0:USTF0",1769797398919,0.10445472,81992.0,81953.0,0.00694888]
["bitfinex-derivatives","BTCF0:USTF0",1769797430043,0.10988,82042.0,82011.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1769797445764,1.09928,82020.0,81961.0,0.11554207]
["bitfinex-derivatives","BTCF0:USTF0",1769797462172,0.19945479,81982.0,81957.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1769797495091,0.012194,82132.0,82105.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1769797527914,0.012193,82141.0,82119.0,0.012196]
["bitfinex-derivatives","BTCF0:USTF0",1769797543128,0.10976,82191.0,82168.0,0.121949]
["bitfinex-derivatives","BTCF0:USTF0",1769797588959,0.10936,82492.0,82475.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769797603069,0.10932,82561.0,82509.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1769797640694,0.10924,82509.0,82481.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1769797667613,0.10924,82556.0,82531.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769797684427,0.10924,82577.0,82560.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769797707551,0.10924,82493.0,82479.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769797747475,0.1094,82438.0,82422.0,0.012151]
["bitfinex-derivatives","BTCF0:USTF0",1769797760877,0.10932,82534.0,82511.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769797784197,0.00903289,82547.0,82519.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769797821026,0.10912,82591.0,82550.0,0.00925476]
["bitfinex-derivatives","BTCF0:USTF0",1769797844445,0.012135,82532.0,82512.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769797871650,0.01214,82500.0,82465.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769797901181,0.012138,82511.0,82480.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769797926083,0.00995919,82493.0,82470.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769797941202,0.00985189,82446.0,82420.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769797962912,0.0091109,82392.0,82365.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769798001241,0.42976,82355.0,82332.0,0.0096551]
["bitfinex-derivatives","BTCF0:USTF0",1769798023657,0.00010473,82341.0,82324.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769798046473,0.11860759,82344.0,82320.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769798087801,0.10952,82324.0,82264.0,0.19339025]
["bitfinex-derivatives","BTCF0:USTF0",1769798109715,0.10944,82402.0,82374.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769798128631,0.10711855,82424.0,82401.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769798177163,0.012133,82544.0,82522.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1769798196774,0.012142,82485.0,82470.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769798211977,0.012156,82387.0,82364.0,0.012159]
["bitfinex-derivatives","BTCF0:USTF0",1769798248203,0.32016,82390.0,82374.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769798280731,0.01214,82494.0,82470.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769798295243,0.10928,82510.0,82491.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769798320262,0.10932,82466.0,82450.0,0.012147]
["bitfinex-derivatives","BTCF0:USTF0",1769798378202,0.10928,82476.0,82460.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769798399734,0.10932,82530.0,82507.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769798420038,0.10928,82531.0,82504.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1769798476563,0.012145,82463.0,82442.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769798496775,0.10924,82511.0,82495.0,0.00937826]
["bitfinex-derivatives","BTCF0:USTF0",1769798539514,0.1092,82599.0,82568.0,0.32885045]
["bitfinex-derivatives","BTCF0:USTF0",1769798578638,0.012121,82629.0,82603.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769798597052,0.10908,82668.0,82641.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769798611258,0.00961307,82790.0,82754.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1769798644684,0.42688,83015.0,82978.0,0.00960503]
["bitfinex-derivatives","BTCF0:USTF0",1769798664189,0.00926007,83071.0,83041.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1769798679203,0.01205,83116.0,83083.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769798718636,0.012025,83284.0,83242.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769798741848,0.00011299,83141.0,83115.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769798765360,0.012035,83216.0,83181.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769798778769,0.00944,83170.0,83132.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769798822200,1.5,83243.0,83215.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769798836595,1.5,83348.0,83315.0,0.012021]
["bitfinex-derivatives","BTCF0:USTF0",1769798874125,0.00940559,83577.0,83544.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769798890333,0.31568,83604.0,83588.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769798912341,0.85464,83640.0,83613.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769798925949,0.42332,83628.0,83612.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769798969295,0.00966779,83660.0,83619.0,0.00976423]
["bitfinex-derivatives","BTCF0:USTF0",1769799003125,0.011981,83589.0,83571.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769799011327,0.011971,83665.0,83635.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769799060832,0.011983,83578.0,83552.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769799081764,0.001,83484.0,83470.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769799120691,0.23741366,83548.0,83514.0,0.0088213]
["bitfinex-derivatives","BTCF0:USTF0",1769799150408,0.01199,83530.0,83507.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769799164716,0.011982,83584.0,83546.0,0.00944462]
["bitfinex-derivatives","BTCF0:USTF0",1769799181733,0.30982292,83697.0,83650.0,0.00944462]
["bitfinex-derivatives","BTCF0:USTF0",1769799233765,0.1,83800.0,83788.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769799250469,0.10756,83798.0,83760.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769799265591,0.1,83900.0,83878.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769799308613,0.011927,83972.0,83950.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769799321515,0.10732,84033.0,84015.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769799334230,0.01025776,84044.0,84017.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769799382572,0.01192,84018.0,83988.0,0.00991365]
["bitfinex-derivatives","BTCF0:USTF0",1769799398479,0.10732,84013.0,83987.0,0.00964673]
["bitfinex-derivatives","BTCF0:USTF0",1769799420785,0.00964785,84003.0,83964.0,0.00964673]
["bitfinex-derivatives","BTCF0:USTF0",1769799464607,0.011934,83922.0,83890.0,0.00966121]
["bitfinex-derivatives","BTCF0:USTF0",1769799489019,0.011939,83884.0,83863.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769799505739,0.13029311,83966.0,83932.0,0.05211101]
["bitfinex-derivatives","BTCF0:USTF0",1769799549668,0.0442746,84214.0,84188.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769799569576,0.0001057,84102.0,84083.0,0.04596677]
["bitfinex-derivatives","BTCF0:USTF0",1769799599923,0.011921,84012.0,83991.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769799626438,0.282792,84075.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769799648663,0.011915,84055.0,84036.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769799664076,0.10728,84031.0,84008.0,0.11955768]
["bitfinex-derivatives","BTCF0:USTF0",1769799681573,0.1072,84240.0,84191.0,0.11798576]
["bitfinex-derivatives","BTCF0:USTF0",1769799721796,0.011907,84110.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769799739412,0.11866964,84152.0,84127.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769799764928,0.1112034,84096.0,84068.0,0.10641951]
["bitfinex-derivatives","BTCF0:USTF0",1769799801053,0.11653838,84064.0,83890.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1769799821865,0.11310987,84160.0,84139.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769799840182,0.10704,84284.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769799871312,0.11504776,84377.0,84333.0,0.11989284]
["bitfinex-derivatives","BTCF0:USTF0",1769799893721,0.11016971,84429.0,84387.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769799906635,0.00011424,84340.0,84315.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769799938879,0.12744238,84321.0,84284.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769799970597,0.11847604,84371.0,84322.0,0.10803481]
["bitfinex-derivatives","BTCF0:USTF0",1769799985608,0.13035004,84344.0,84319.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769800007831,0.011861,84435.0,84414.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769800051462,0.440139,84170.0,84126.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769800067868,0.011898,84176.0,84155.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769800089403,0.06697424,84152.0,84116.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769800137932,0.011888,84249.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769800153737,0.11315211,84310.0,84275.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769800199065,0.10716,84161.0,84140.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769800228892,0.011907,84114.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769800251703,0.011902,84144.0,84121.0,0.11696617]
["bitfinex-derivatives","BTCF0:USTF0",1769800272621,0.01191,84093.0,84067.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1769800320546,0.10724,84140.0,84100.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1769800343864,0.11069546,84155.0,84129.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769800370302,0.011902,84149.0,84131.0,0.11372757]
["bitfinex-derivatives","BTCF0:USTF0",1769800396100,0.011911,84084.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769800447032,0.11973698,84222.0,84196.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769800474347,0.11973698,84267.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769800484252,0.011887,84251.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769800534890,0.011888,84247.0,84228.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769800558614,0.10704,84288.0,84263.0,0.11532067]
["bitfinex-derivatives","BTCF0:USTF0",1769800586435,0.011872,84353.0,84339.0,0.10817041]
["bitfinex-derivatives","BTCF0:USTF0",1769800631982,0.011879,84300.0,84279.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769800669707,0.011867,84386.0,84343.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1769800688332,0.011869,84373.0,84342.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769800736461,0.29951634,84380.0,84348.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769800776382,0.17772068,84447.0,84430.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769800781691,0.17772068,84447.0,84441.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769800835933,0.11151429,84547.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769800855334,2.9e-07,84549.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769800874748,2.9e-07,84553.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769800936886,0.011848,84520.0,84497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769800963309,0.11995664,84559.0,84525.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769800986717,0.11661452,84519.0,84495.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769801049836,0.11221276,84434.0,84392.0,0.11532517]
["bitfinex-derivatives","BTCF0:USTF0",1769801072359,0.11221276,84486.0,84466.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769801095482,0.11189794,84508.0,84488.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769801157319,0.29878215,84460.0,84400.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1769801176020,0.01283542,84368.0,84326.0,0.11649272]
["bitfinex-derivatives","BTCF0:USTF0",1769801206753,0.09001748,84476.0,84442.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769801250670,0.011847,84527.0,84501.0,0.11949235]
["bitfinex-derivatives","BTCF0:USTF0",1769801309310,0.011847,84529.0,84508.0,0.11455497]
["bitfinex-derivatives","BTCF0:USTF0",1769801370955,0.1509791,84500.0,84488.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769801425288,0.10676,84381.0,84363.0,0.1121354]
["bitfinex-derivatives","BTCF0:USTF0",1769801455002,0.10986311,84360.0,84318.0,0.11163851]
["bitfinex-derivatives","BTCF0:USTF0",1769801468012,9.515e-05,84241.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769801516450,0.10684,84412.0,84403.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769801545071,0.28003163,84416.0,84387.0,0.27345904]
["bitfinex-derivatives","BTCF0:USTF0",1769801562975,0.27970478,84503.0,84463.0,0.28019483]
["bitfinex-derivatives","BTCF0:USTF0",1769801603402,0.16407001,84486.0,84455.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769801640220,0.10672,84562.0,84538.0,0.28332395]
["bitfinex-derivatives","BTCF0:USTF0",1769801657031,0.10441649,84557.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769801684454,0.1076,84588.0,84564.0,0.2799293]
["bitfinex-derivatives","BTCF0:USTF0",1769801732175,0.00010423,84504.0,84480.0,0.28685602]
["bitfinex-derivatives","BTCF0:USTF0",1769801744598,0.011847,84529.0,84499.0,0.29384587]
["bitfinex-derivatives","BTCF0:USTF0",1769801779905,0.011842,84563.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769801836151,0.011845,84542.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769801865273,0.1066,84563.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769801893897,0.011845,84540.0,84514.0,0.28796361]
["bitfinex-derivatives","BTCF0:USTF0",1769801928318,0.2993641,84506.0,84473.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1769801949842,0.10860162,84448.0,84413.0,0.29695086]
["bitfinex-derivatives","BTCF0:USTF0",1769801969070,0.011864,84415.0,84390.0,0.28508686]
["bitfinex-derivatives","BTCF0:USTF0",1769802012699,0.011863,84422.0,84397.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769802030517,0.01187,84375.0,84352.0,0.27307312]
["bitfinex-derivatives","BTCF0:USTF0",1769802058947,0.10688,84349.0,84326.0,0.29255348]
["bitfinex-derivatives","BTCF0:USTF0",1769802084067,0.011881,84287.0,84261.0,0.2720188]
["bitfinex-derivatives","BTCF0:USTF0",1769802136406,0.01091911,84242.0,84202.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1769802159816,0.23597103,84275.0,84252.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769802182232,0.011874,84337.0,84324.0,0.0006142]
["bitfinex-derivatives","BTCF0:USTF0",1769802234443,0.57216214,84330.0,84305.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769802272381,0.10692,84317.0,84291.0,0.29343198]
["bitfinex-derivatives","BTCF0:USTF0",1769802293701,0.011876,84323.0,84299.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769802333634,0.09592,84322.0,84313.0,0.27406531]
["bitfinex-derivatives","BTCF0:USTF0",1769802378065,0.27074073,84275.0,84234.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769802396768,0.10696,84316.0,84295.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769802449004,4.081e-05,84208.0,84187.0,0.28665745]
["bitfinex-derivatives","BTCF0:USTF0",1769802478842,0.08892,84339.0,84317.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769802493251,0.011877,84313.0,84285.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769802524887,0.06792,84305.0,84274.0,0.21581888]
["bitfinex-derivatives","BTCF0:USTF0",1769802589929,0.16644903,84364.0,84340.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769802611358,0.22327914,84385.0,84364.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769802659080,0.118618,84449.0,84419.0,0.24178975]
["bitfinex-derivatives","BTCF0:USTF0",1769802698593,0.10676,84509.0,84481.0,0.29644778]
["bitfinex-derivatives","BTCF0:USTF0",1769802732829,0.011844,84548.0,84523.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1769802753346,0.011845,84544.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769802798475,9.198e-05,84581.0,84537.0,0.29622547]
["bitfinex-derivatives","BTCF0:USTF0",1769802829390,0.011844,84547.0,84524.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1769802851212,0.05808445,84607.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769802906637,0.12351529,84537.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769802929050,0.0936,84605.0,84585.0,0.11598209]
["bitfinex-derivatives","BTCF0:USTF0",1769802957254,0.011842,84566.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769803022314,0.10668,84494.0,84484.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769803040721,0.011863,84417.0,84400.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769803067336,0.118621,84432.0,84386.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769803135592,0.011872,84352.0,84338.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1769803164917,0.01187,84368.0,84348.0,0.00921808]
["bitfinex-derivatives","BTCF0:USTF0",1769803187337,0.00010034,84287.0,84271.0,0.00960145]
["bitfinex-derivatives","BTCF0:USTF0",1769803244193,0.107,84241.0,84232.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769803264209,0.12809264,84211.0,84188.0,0.07629608]
["bitfinex-derivatives","BTCF0:USTF0",1769803296008,0.10804,84202.0,84183.0,0.11623136]
["bitfinex-derivatives","BTCF0:USTF0",1769803345445,0.10704,84202.0,84182.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769803364470,4.121e-05,84217.0,84186.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769803390891,0.10708,84169.0,84147.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769803429013,0.011898,84166.0,84150.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769803481253,0.011899,84162.0,84147.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769803500767,0.10708,84132.0,84110.0,0.00929851]
["bitfinex-derivatives","BTCF0:USTF0",1769803545480,0.35023695,84064.0,84037.0,0.001918]
["bitfinex-derivatives","BTCF0:USTF0",1769803569299,0.011926,83968.0,83951.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1769803585501,9.345e-05,83894.0,83872.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1769803623945,0.01029622,83730.0,83712.0,0.00927745]
["bitfinex-derivatives","BTCF0:USTF0",1769803646467,0.00953166,83787.0,83750.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769803662678,0.07433374,83828.0,83792.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769803706212,0.4222,83817.0,83800.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769803738926,0.10736,83964.0,83945.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769803758040,0.00010975,83894.0,83881.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769803784956,0.42172,83920.0,83899.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769803842701,0.31456,83847.0,83823.0,0.00985402]
["bitfinex-derivatives","BTCF0:USTF0",1769803867428,0.011942,83854.0,83827.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769803897439,0.011939,83880.0,83857.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769803957579,0.011944,83843.0,83809.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1769803986292,0.00976,83875.0,83852.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769804015311,0.10480382,83894.0,83879.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769804043634,0.0924,83954.0,83921.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769804110202,0.011933,83921.0,83903.0,0.00938538]
["bitfinex-derivatives","BTCF0:USTF0",1769804133714,0.011935,83903.0,83875.0,0.00922609]
["bitfinex-derivatives","BTCF0:USTF0",1769804161125,0.10744,83925.0,83912.0,0.02203821]
["bitfinex-derivatives","BTCF0:USTF0",1769804204449,0.10728,84019.0,83999.0,0.00958474]
["bitfinex-derivatives","BTCF0:USTF0",1769804238974,0.011929,83949.0,83926.0,0.00958825]
["bitfinex-derivatives","BTCF0:USTF0",1769804274094,0.01834707,83938.0,83912.0,0.03285942]
["bitfinex-derivatives","BTCF0:USTF0",1769804338973,0.011932,83924.0,83905.0,0.00993599]
["bitfinex-derivatives","BTCF0:USTF0",1769804362184,0.10744,83902.0,83875.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769804402415,0.0874,83923.0,83892.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769804454145,0.00010757,83807.0,83791.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769804483376,0.1076,83732.0,83719.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769804502385,0.0543988,83785.0,83762.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769804530900,0.10772,83653.0,83637.0,0.10364124]
["bitfinex-derivatives","BTCF0:USTF0",1769804565317,0.011974,83635.0,83599.0,0.06567161]
["bitfinex-derivatives","BTCF0:USTF0",1769804582920,0.1078,83687.0,83661.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769804605135,0.21843543,83825.0,83785.0,0.23835005]
["bitfinex-derivatives","BTCF0:USTF0",1769804647750,0.16253681,83989.0,83965.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769804660165,0.011927,83965.0,83932.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769804683372,0.42156,83994.0,83976.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769804720902,0.4208,84168.0,84139.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769804737515,0.10712,84131.0,84113.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769804771637,0.53548498,84124.0,84063.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1769804801052,0.1742606,84008.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769804820871,0.17744841,83969.0,83911.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769804834980,0.05836,83989.0,83968.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769804876802,0.011917,84044.0,84013.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769804892320,0.10736,83873.0,83837.0,0.01014018]
["bitfinex-derivatives","BTCF0:USTF0",1769804912224,0.0969836,83983.0,83936.0,0.00970991]
["bitfinex-derivatives","BTCF0:USTF0",1769804957147,0.01191,84088.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769804978886,0.10724,84048.0,84028.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769805003095,0.01192,84018.0,83978.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769805040118,0.011913,84072.0,84046.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769805060536,0.10724,84032.0,84009.0,0.00982464]
["bitfinex-derivatives","BTCF0:USTF0",1769805076056,0.011919,84024.0,83993.0,0.00945436]
["bitfinex-derivatives","BTCF0:USTF0",1769805127596,0.0225615,84152.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769805134508,0.011903,84139.0,84105.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769805167623,0.10712,84121.0,84095.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769805208878,0.10708,84211.0,84181.0,0.07527827]
["bitfinex-derivatives","BTCF0:USTF0",1769805223293,0.42048,84193.0,84157.0,0.07840377]
["bitfinex-derivatives","BTCF0:USTF0",1769805259018,0.11260946,84235.0,84210.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769805296847,0.02157526,84222.0,84188.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769805313758,0.10708,84194.0,84175.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769805333774,0.0200646,84287.0,84251.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769805373093,0.0033018,83972.0,83928.0,0.0098255]
["bitfinex-derivatives","BTCF0:USTF0",1769805386703,0.10732,83976.0,83941.0,0.0098255]
["bitfinex-derivatives","BTCF0:USTF0",1769805418017,0.00593239,83898.0,83864.0,0.01089195]
["bitfinex-derivatives","BTCF0:USTF0",1769805459160,0.00978126,83783.0,83739.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769805484488,0.09756,83785.0,83765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769805504497,0.00351855,83782.0,83751.0,0.09546056]
["bitfinex-derivatives","BTCF0:USTF0",1769805526618,0.011974,83648.0,83616.0,0.00992543]
["bitfinex-derivatives","BTCF0:USTF0",1769805568960,0.011947,83841.0,83819.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769805585764,0.00959656,83897.0,83851.0,0.00909902]
["bitfinex-derivatives","BTCF0:USTF0",1769805613193,0.00871041,83871.0,83840.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769805661333,0.23368331,83879.0,83841.0,0.00979457]
["bitfinex-derivatives","BTCF0:USTF0",1769805720876,0.10752,83778.0,83737.0,0.00973244]
["bitfinex-derivatives","BTCF0:USTF0",1769805757701,0.01149484,83840.0,83792.0,0.01005145]
["bitfinex-derivatives","BTCF0:USTF0",1769805814860,0.00163461,83974.0,83940.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769805846385,0.00947769,84127.0,84104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769805865787,0.011898,84187.0,84128.0,0.06496758]
["bitfinex-derivatives","BTCF0:USTF0",1769805927622,0.17817361,84160.0,84124.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769805958534,0.2302546,84018.0,83982.0,0.30130354]
["bitfinex-derivatives","BTCF0:USTF0",1769805980654,0.23792905,84025.0,83999.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769806014377,0.25370446,84047.0,84006.0,0.24656972]
["bitfinex-derivatives","BTCF0:USTF0",1769806075719,0.25592471,84079.0,84057.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769806102524,0.27242164,84073.0,84053.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769806132242,0.27333584,84047.0,84022.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769806203091,0.01191,84102.0,84069.0,0.29188849]
["bitfinex-derivatives","BTCF0:USTF0",1769806251337,0.31376,84070.0,84047.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769806259138,0.09529261,83975.0,83946.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769806310485,0.10744,83872.0,83840.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769806338098,0.10756,83823.0,83796.0,0.28996016]
["bitfinex-derivatives","BTCF0:USTF0",1769806361814,0.011932,83943.0,83915.0,0.06556473]
["bitfinex-derivatives","BTCF0:USTF0",1769806404644,8.947e-05,83935.0,83919.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769806429751,0.4214,83979.0,83963.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769806445278,0.314,84017.0,84004.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769806502898,0.001,84128.0,84104.0,0.09359788]
["bitfinex-derivatives","BTCF0:USTF0",1769806514416,0.10712,84168.0,84149.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769806544419,0.31348,84170.0,84138.0,0.01090987]
["bitfinex-derivatives","BTCF0:USTF0",1769806573454,0.10712,84148.0,84122.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769806641013,0.011918,84041.0,84021.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769806663229,0.10619679,84024.0,84009.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769806691550,0.00963493,83963.0,83931.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1769806746697,0.00977768,83897.0,83879.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769806763402,0.00977768,83970.0,83942.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769806787816,0.0096884,84036.0,84002.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769806841759,0.00014249,83998.0,83983.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769806858362,0.10732,84001.0,83982.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769806878689,0.12920524,83965.0,83948.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769806931718,0.11794679,84010.0,83989.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769806962341,0.01193,83954.0,83936.0,0.01023036]
["bitfinex-derivatives","BTCF0:USTF0",1769806986159,9.652e-05,83885.0,83860.0,0.00941146]
["bitfinex-derivatives","BTCF0:USTF0",1769807090734,0.10744,83936.0,83919.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769807121757,0.10736,83965.0,83945.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769807146679,0.7245671,84060.0,84029.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769807205320,0.01192,84027.0,84009.0,0.01096727]
["bitfinex-derivatives","BTCF0:USTF0",1769807274062,0.011927,83980.0,83964.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769807307296,0.00995179,83948.0,83929.0,0.00922152]
["bitfinex-derivatives","BTCF0:USTF0",1769807414881,0.01194,83885.0,83873.0,0.010023]
["bitfinex-derivatives","BTCF0:USTF0",1769807433587,0.11223633,83851.0,83838.0,0.01023165]
["bitfinex-derivatives","BTCF0:USTF0",1769807482016,0.10764335,83981.0,83956.0,0.01068495]
["bitfinex-derivatives","BTCF0:USTF0",1769807585086,0.00074445,84030.0,84010.0,0.00989537]
["bitfinex-derivatives","BTCF0:USTF0",1769807611201,0.1072,84106.0,84090.0,0.01036306]
["bitfinex-derivatives","BTCF0:USTF0",1769807666744,0.00664206,84098.0,84077.0,0.00985859]
["bitfinex-derivatives","BTCF0:USTF0",1769807721885,0.011906,84128.0,84110.0,0.01051641]
["bitfinex-derivatives","BTCF0:USTF0",1769807789732,0.31332,84220.0,84199.0,0.00958683]
["bitfinex-derivatives","BTCF0:USTF0",1769807815846,0.011883,84289.0,84270.0,0.02134445]
["bitfinex-derivatives","BTCF0:USTF0",1769807871874,0.17784015,84487.0,84454.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769807887081,0.1068,84441.0,84418.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769807917311,0.01004111,84448.0,84417.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769807983047,0.011876,84336.0,84315.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769808020772,0.011865,84418.0,84397.0,0.27908063]
["bitfinex-derivatives","BTCF0:USTF0",1769808041591,0.05976,84466.0,84449.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769808089623,0.011864,84422.0,84408.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1769808157776,0.30998807,84523.0,84496.0,0.27261048]
["bitfinex-derivatives","BTCF0:USTF0",1769808183386,0.10668,84524.0,84501.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769808215603,0.28455402,84539.0,84519.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769808271744,0.28487352,84481.0,84465.0,0.118498]
["bitfinex-derivatives","BTCF0:USTF0",1769808345813,0.011858,84470.0,84457.0,0.29341565]
["bitfinex-derivatives","BTCF0:USTF0",1769808398159,0.10676,84430.0,84414.0,0.28592176]
["bitfinex-derivatives","BTCF0:USTF0",1769808460610,0.011872,84369.0,84345.0,0.27038339]
["bitfinex-derivatives","BTCF0:USTF0",1769808499849,0.01187,84384.0,84368.0,0.28270664]
["bitfinex-derivatives","BTCF0:USTF0",1769808519055,0.011871,84372.0,84345.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769808607520,0.29116916,84344.0,84323.0,0.10303543]
["bitfinex-derivatives","BTCF0:USTF0",1769808639652,0.28530038,84339.0,84321.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769808686683,0.30929516,84376.0,84358.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769808744342,0.23452207,84379.0,84359.0,0.10600935]
["bitfinex-derivatives","BTCF0:USTF0",1769808845405,0.2718955,84449.0,84426.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769808875320,0.28871823,84449.0,84432.0,0.30033925]
["bitfinex-derivatives","BTCF0:USTF0",1769808942137,0.011871,84374.0,84352.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769809023892,0.011901,84165.0,84151.0,0.27808699]
["bitfinex-derivatives","BTCF0:USTF0",1769809090944,0.08908,84149.0,84133.0,0.30412572]
["bitfinex-derivatives","BTCF0:USTF0",1769809102941,0.10712,84136.0,84128.0,0.29222072]
["bitfinex-derivatives","BTCF0:USTF0",1769809191200,0.24951998,84145.0,84122.0,0.2635431]
["bitfinex-derivatives","BTCF0:USTF0",1769809250636,0.011901,84159.0,84140.0,0.24089665]
["bitfinex-derivatives","BTCF0:USTF0",1769809301983,0.18793305,84145.0,84130.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769809432671,0.069888,84255.0,84239.0,0.25434047]
["bitfinex-derivatives","BTCF0:USTF0",1769809475901,0.036726,84290.0,84274.0,0.2808601]
["bitfinex-derivatives","BTCF0:USTF0",1769809516112,0.00011175,84195.0,84163.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769809553846,0.10696,84267.0,84245.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769809616790,0.41976,84326.0,84313.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769809676335,0.29853083,84199.0,84183.0,0.01171404]
["bitfinex-derivatives","BTCF0:USTF0",1769809731775,0.27143719,84324.0,84300.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1769809823249,0.011878,84323.0,84305.0,0.17784001]
["bitfinex-derivatives","BTCF0:USTF0",1769809851772,0.27782768,84329.0,84314.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769809878889,0.011878,84327.0,84312.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769809981947,0.10688,84379.0,84363.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769810043404,0.011866,84411.0,84393.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769810074008,0.10676,84403.0,84394.0,0.29153231]
["bitfinex-derivatives","BTCF0:USTF0",1769810158685,0.22671328,84396.0,84382.0,0.09360637]
["bitfinex-derivatives","BTCF0:USTF0",1769810242951,0.0778,84428.0,84415.0,0.28878633]
["bitfinex-derivatives","BTCF0:USTF0",1769810276890,0.015665,84423.0,84409.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769810396776,0.011868,84397.0,84381.0,0.28389572]
["bitfinex-derivatives","BTCF0:USTF0",1769810432507,0.011877,84333.0,84318.0,0.28596255]
["bitfinex-derivatives","BTCF0:USTF0",1769810547094,0.12601961,84382.0,84363.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769810628657,0.10607753,84227.0,84200.0,0.4030319]
["bitfinex-derivatives","BTCF0:USTF0",1769810654883,0.118935,84208.0,84191.0,0.28754297]
["bitfinex-derivatives","BTCF0:USTF0",1769810689503,0.10704,84199.0,84185.0,0.29565343]
["bitfinex-derivatives","BTCF0:USTF0",1769810786207,0.011893,84216.0,84202.0,0.27997191]
["bitfinex-derivatives","BTCF0:USTF0",1769810852459,0.10562039,84156.0,84144.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769810927240,0.00977322,84222.0,84206.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769811033420,0.11081727,84238.0,84231.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769811057948,0.11074692,84230.0,84225.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769811107474,0.13976543,84206.0,84190.0,0.15729435]
["bitfinex-derivatives","BTCF0:USTF0",1769811272418,0.21617605,84104.0,84089.0,0.11610029]
["bitfinex-derivatives","BTCF0:USTF0",1769811306034,0.011915,84071.0,84050.0,0.11222905]
["bitfinex-derivatives","BTCF0:USTF0",1769811356677,0.00442469,103840.0,84134.0,0.06479422]
["bitfinex-derivatives","BTCF0:USTF0",1769811378693,0.05802986,84125.0,84105.0,0.05673852]
["bitfinex-derivatives","BTCF0:USTF0",1769811474768,0.011929,83976.0,83959.0,0.393251]
["bitfinex-derivatives","BTCF0:USTF0",1769811526222,0.01866164,84039.0,84019.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769811633493,0.011914,84070.0,84055.0,0.01094865]
["bitfinex-derivatives","BTCF0:USTF0",1769811695057,0.011916,84056.0,84040.0,0.06511165]
["bitfinex-derivatives","BTCF0:USTF0",1769811766823,0.011911,84088.0,84077.0,0.11672316]
["bitfinex-derivatives","BTCF0:USTF0",1769811826970,0.10900064,84094.0,84078.0,0.1258616]
["bitfinex-derivatives","BTCF0:USTF0",1769811897719,0.11061773,84096.0,84080.0,0.12850506]
["bitfinex-derivatives","BTCF0:USTF0",1769811915635,0.011915,84067.0,84047.0,0.12784691]
["bitfinex-derivatives","BTCF0:USTF0",1769811971781,0.10724,84058.0,84041.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769812055953,0.011919,84036.0,84025.0,0.0099492]
["bitfinex-derivatives","BTCF0:USTF0",1769812097798,0.011921,84022.0,84010.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1769812145832,0.011926,83988.0,83970.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769812236727,0.011919,84032.0,84012.0,0.01058627]
["bitfinex-derivatives","BTCF0:USTF0",1769812251337,0.01101406,84048.0,84031.0,0.01481533]
["bitfinex-derivatives","BTCF0:USTF0",1769812307773,0.011912,84083.0,84065.0,0.02021627]
["bitfinex-derivatives","BTCF0:USTF0",1769812405630,0.10561097,84087.0,84074.0,0.00985609]
["bitfinex-derivatives","BTCF0:USTF0",1769812469197,0.011913,84076.0,84054.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1769812510028,0.42092,84081.0,84058.0,0.01442467]
["bitfinex-derivatives","BTCF0:USTF0",1769812594698,0.06286525,84126.0,84112.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769812653130,0.1142227,84130.0,84110.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769812682350,0.1072,84067.0,84057.0,0.16269384]
["bitfinex-derivatives","BTCF0:USTF0",1769812732605,0.11078074,84137.0,84125.0,0.28718388]
["bitfinex-derivatives","BTCF0:USTF0",1769812795354,0.011918,84041.0,84029.0,0.28010916]
["bitfinex-derivatives","BTCF0:USTF0",1769812883309,0.01191,84099.0,84084.0,0.64132606]
["bitfinex-derivatives","BTCF0:USTF0",1769812939757,0.4208,84130.0,84112.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1769812993783,0.27683768,84111.0,84083.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769813055931,0.005,84052.0,84024.0,0.27137759]
["bitfinex-derivatives","BTCF0:USTF0",1769813181209,0.10724264,84067.0,84054.0,0.311192]
["bitfinex-derivatives","BTCF0:USTF0",1769813221033,0.27760056,84002.0,83987.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769813268078,0.011918,84040.0,84027.0,0.27557357]
["bitfinex-derivatives","BTCF0:USTF0",1769813289710,0.11445961,84061.0,84052.0,0.28960953]
["bitfinex-derivatives","BTCF0:USTF0",1769813347545,0.28355085,84162.0,84140.0,0.29547442]
["bitfinex-derivatives","BTCF0:USTF0",1769813383575,0.23872172,84211.0,84199.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769813439703,0.10704,84171.0,84158.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769813504070,0.011901,84153.0,84136.0,0.29313053]
["bitfinex-derivatives","BTCF0:USTF0",1769813612436,0.070021,84160.0,84147.0,0.29540784]
["bitfinex-derivatives","BTCF0:USTF0",1769813681998,0.011894,84214.0,84201.0,0.28705332]
["bitfinex-derivatives","BTCF0:USTF0",1769813703407,0.084826,84219.0,84203.0,0.29894832]
["bitfinex-derivatives","BTCF0:USTF0",1769813863652,0.11262842,84176.0,84164.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769813902078,0.11286515,84158.0,84145.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769813927404,5.2e-07,84209.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769814059195,0.5225264,84279.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769814123343,0.40708,84217.0,84195.0,0.07334715]
["bitfinex-derivatives","BTCF0:USTF0",1769814142252,0.10704,84231.0,84217.0,0.00952394]
["bitfinex-derivatives","BTCF0:USTF0",1769814234013,0.08051432,84193.0,84177.0,0.00972961]
["bitfinex-derivatives","BTCF0:USTF0",1769814287459,0.00912322,84154.0,84134.0,0.00950564]
["bitfinex-derivatives","BTCF0:USTF0",1769814300069,0.11620322,84175.0,84160.0,0.00950564]
["bitfinex-derivatives","BTCF0:USTF0",1769814399750,0.11058498,84186.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769814422477,0.00992355,84225.0,84202.0,0.00994932]
["bitfinex-derivatives","BTCF0:USTF0",1769814532360,0.011905,84124.0,84107.0,0.00918513]
["bitfinex-derivatives","BTCF0:USTF0",1769814599207,0.1072,84045.0,84018.0,0.00977812]
["bitfinex-derivatives","BTCF0:USTF0",1769814628021,0.0091157,84064.0,84036.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769814661348,0.00965182,84073.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769814736905,0.00087616,84025.0,84010.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1769814783940,0.20129556,84040.0,84024.0,0.00914868]
["bitfinex-derivatives","BTCF0:USTF0",1769814823557,0.00909544,84048.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769814863501,0.11276169,84057.0,84041.0,0.00991785]
["bitfinex-derivatives","BTCF0:USTF0",1769814885215,0.10557622,84058.0,84041.0,0.00907966]
["bitfinex-derivatives","BTCF0:USTF0",1769814901305,0.10555477,84070.0,84056.0,0.00907966]
["bitfinex-derivatives","BTCF0:USTF0",1769814997293,0.10855913,84101.0,84091.0,0.0095507]
["bitfinex-derivatives","BTCF0:USTF0",1769815041726,0.11302249,84108.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769815065751,0.11675044,84126.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769815187533,0.107,84216.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769815188431,0.34916,84220.0,84219.0,0.02117736]
["bitfinex-derivatives","BTCF0:USTF0",1769815335922,0.38486677,84223.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769815502747,0.011894,84204.0,84189.0,0.00980206]
["bitfinex-derivatives","BTCF0:USTF0",1769815563813,0.22183047,84210.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769815587830,0.00930708,84198.0,84179.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769815747932,0.011915,84057.0,84044.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769815888831,0.12022111,84074.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769815908439,0.12026527,84061.0,84048.0,0.00964706]
["bitfinex-derivatives","BTCF0:USTF0",1769815959697,0.00982845,84094.0,84082.0,0.11608838]
["bitfinex-derivatives","BTCF0:USTF0",1769815996823,0.00984989,84093.0,84082.0,0.11608838]
["bitfinex-derivatives","BTCF0:USTF0",1769816059968,0.2009969,84112.0,84104.0,0.11608838]
["bitfinex-derivatives","BTCF0:USTF0",1769816137524,0.10921548,84049.0,84036.0,0.00990423]
["bitfinex-derivatives","BTCF0:USTF0",1769816253427,0.011912,84076.0,84061.0,0.00906995]
["bitfinex-derivatives","BTCF0:USTF0",1769816262627,0.10620696,84084.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769816349794,0.01191,84092.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769816468983,0.10614558,84110.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769816510124,0.01069389,84143.0,84132.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769816586860,0.10708,84174.0,84158.0,0.02391227]
["bitfinex-derivatives","BTCF0:USTF0",1769816652709,0.04579876,84262.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769816818863,0.15259725,84279.0,84267.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769816893023,0.1519742,84277.0,84261.0,0.16062415]
["bitfinex-derivatives","BTCF0:USTF0",1769817012836,0.19982594,84320.0,84310.0,0.43499266]
["bitfinex-derivatives","BTCF0:USTF0",1769817079391,0.10692,84302.0,84284.0,0.1613046]
["bitfinex-derivatives","BTCF0:USTF0",1769817114816,0.0119911,84282.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817116924,0.0119911,84282.0,84277.0,0.51835141]
["bitfinex-derivatives","BTCF0:USTF0",1769817121125,0.0001081,84282.0,84277.0,0.51835141]
["bitfinex-derivatives","BTCF0:USTF0",1769817122527,0.0001081,84282.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817124022,0.0001081,84282.0,84278.0,0.16475141]
["bitfinex-derivatives","BTCF0:USTF0",1769817126542,0.011882,84285.0,84278.0,0.16475141]
["bitfinex-derivatives","BTCF0:USTF0",1769817126543,0.011881,84292.0,84278.0,0.16475141]
["bitfinex-derivatives","BTCF0:USTF0",1769817126840,0.17445833,84309.0,84278.0,0.16475141]
["bitfinex-derivatives","BTCF0:USTF0",1769817126841,0.011881,84295.0,84278.0,0.16475141]
["bitfinex-derivatives","BTCF0:USTF0",1769817127432,5.838e-05,84294.0,84278.0,0.16475141]
["bitfinex-derivatives","BTCF0:USTF0",1769817127725,0.011881,84293.0,84278.0,0.16475141]
["bitfinex-derivatives","BTCF0:USTF0",1769817128130,0.20010368,84290.0,84278.0,0.16475141]
["bitfinex-derivatives","BTCF0:USTF0",1769817129732,0.20010368,84290.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817129928,0.37456201,84290.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817130128,0.38644401,84290.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817130326,0.17445833,84289.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817130538,0.011882,84288.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817130836,0.17445833,84289.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817135345,0.20010368,84290.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817138639,0.10612231,84289.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817138840,0.10612231,84288.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817139045,0.20010368,84290.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817139247,0.10612122,84289.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817139446,0.10612122,84288.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817139648,0.20010368,84290.0,84277.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1769817139850,0.10612201,84289.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817140042,0.20010368,84290.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817140043,0.10612201,84288.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817140352,0.1061214,84287.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817140541,0.20010368,84290.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817140738,0.1061222,84289.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817140951,0.1061222,84288.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817141154,0.1061222,84287.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817141451,0.20010368,84290.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817141652,0.10612242,84289.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817141850,0.10612242,84288.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817142151,0.10612242,84287.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817142346,0.20010368,84290.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817142547,0.10612266,84289.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817142751,0.10612266,84288.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817142955,0.20010368,84290.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817143254,0.10612255,84289.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817143443,0.10612255,84288.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817143644,0.20010368,84290.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817143844,0.10612284,84289.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817144045,0.10612284,84288.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817144251,0.20010368,84290.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817144452,0.10612314,84289.0,84277.0,0.51385274]
["bitfinex-derivatives","BTCF0:USTF0",1769817144744,0.10612314,84288.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817144949,0.20010368,84290.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817145247,0.10612314,84289.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817145447,0.10612314,84288.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817145662,0.20010368,84290.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817145964,0.10612345,84289.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817146149,0.10612345,84288.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817146456,0.20010368,84290.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817146658,0.10612378,84289.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817146857,0.10612378,84288.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817147058,0.20010368,84290.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817147247,0.10612337,84289.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817147548,0.10612337,84288.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817147848,0.20010368,84290.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817148048,0.10612411,84289.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817148252,0.10612411,84288.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817148551,0.20010368,84290.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817148746,0.10612447,84289.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817148956,0.10612447,84288.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817149160,0.20010368,84290.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817149353,0.10612412,84289.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817149553,0.10612412,84288.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817149755,0.20010368,84290.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817149954,0.10612486,84289.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817150155,0.10612486,84288.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817150362,0.20010368,84290.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817150660,0.10612556,84289.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817150863,0.10612556,84288.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817151056,0.20010368,84290.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817151256,0.10612556,84289.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817151554,0.10612556,84288.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817151754,0.20010368,84290.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817151954,0.10612596,84289.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817152260,0.10612596,84288.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817152459,0.20010368,84290.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817152659,0.10612602,84289.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817152860,0.10612602,84288.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817153060,0.10612602,84287.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817153263,0.20010368,84290.0,84273.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817153461,0.10612608,84289.0,84276.0,0.16025274]
["bitfinex-derivatives","BTCF0:USTF0",1769817153765,0.10612608,84288.0,84276.0,0.16025274]
["bitfinex-derivatives","BTCF0:USTF0",1769817153954,0.10612608,84287.0,84276.0,0.16025274]
["bitfinex-derivatives","BTCF0:USTF0",1769817154150,0.20010368,84290.0,84276.0,0.16025274]
["bitfinex-derivatives","BTCF0:USTF0",1769817154356,0.10612503,84289.0,84276.0,0.16025274]
["bitfinex-derivatives","BTCF0:USTF0",1769817154651,0.10612503,84288.0,84276.0,0.16025274]
["bitfinex-derivatives","BTCF0:USTF0",1769817154856,0.20010368,84290.0,84276.0,0.16025274]
["bitfinex-derivatives","BTCF0:USTF0",1769817161868,0.20010368,84290.0,84276.0,0.17213674]
["bitfinex-derivatives","BTCF0:USTF0",1769817164265,5.838e-05,84294.0,84278.0,0.13439495]
["bitfinex-derivatives","BTCF0:USTF0",1769817164568,0.20010368,84300.0,84285.0,0.13439495]
["bitfinex-derivatives","BTCF0:USTF0",1769817168862,0.14951937,84302.0,84285.0,0.13439495]
["bitfinex-derivatives","BTCF0:USTF0",1769817169058,0.20010368,84300.0,84285.0,0.13439495]
["bitfinex-derivatives","BTCF0:USTF0",1769817169664,0.14951937,84302.0,84285.0,0.13439495]
["bitfinex-derivatives","BTCF0:USTF0",1769817181898,0.14951937,84301.0,84285.0,0.13439495]
["bitfinex-derivatives","BTCF0:USTF0",1769817188200,0.01188,84300.0,84285.0,0.13439495]
["bitfinex-derivatives","BTCF0:USTF0",1769817188801,0.13763937,84301.0,84285.0,0.13439495]
["bitfinex-derivatives","BTCF0:USTF0",1769817193400,0.14951937,84301.0,84285.0,0.13439495]
["bitfinex-derivatives","BTCF0:USTF0",1769817195200,0.14951937,84301.0,84282.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817195708,0.097395,84298.0,84282.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817202805,0.097395,84298.0,84282.0,0.16160184]
["bitfinex-derivatives","BTCF0:USTF0",1769817206607,0.097395,84305.0,84283.0,0.04228717]
["bitfinex-derivatives","BTCF0:USTF0",1769817206803,0.10692,84307.0,84285.0,0.04228717]
["bitfinex-derivatives","BTCF0:USTF0",1769817207205,0.097395,84314.0,84295.0,0.04228717]
["bitfinex-derivatives","BTCF0:USTF0",1769817207402,0.10692,84313.0,84295.0,0.04228717]
["bitfinex-derivatives","BTCF0:USTF0",1769817207607,0.097395,84312.0,84295.0,0.04228717]
["bitfinex-derivatives","BTCF0:USTF0",1769817207809,0.001,84305.0,84295.0,0.04228717]
["bitfinex-derivatives","BTCF0:USTF0",1769817209608,0.097395,84312.0,84295.0,0.04228717]
["bitfinex-derivatives","BTCF0:USTF0",1769817213615,0.10692,84313.0,84295.0,0.04228717]
["bitfinex-derivatives","BTCF0:USTF0",1769817213815,0.10692,84314.0,84296.0,0.02778895]
["bitfinex-derivatives","BTCF0:USTF0",1769817214215,0.204315,84314.0,84296.0,0.02778895]
["bitfinex-derivatives","BTCF0:USTF0",1769817214408,0.04327625,84329.0,84303.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769817214409,0.097395,84327.0,84303.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769817214603,0.097395,84327.0,84306.0,0.02585431]
["bitfinex-derivatives","BTCF0:USTF0",1769817214803,0.097395,84347.0,84306.0,0.02585431]
["bitfinex-derivatives","BTCF0:USTF0",1769817215009,0.10927,84341.0,84318.0,0.02585431]
["bitfinex-derivatives","BTCF0:USTF0",1769817215913,0.097395,84336.0,84316.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817218725,0.07910802,84328.0,84316.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817218910,0.07910802,84328.0,84316.0,0.02393563]
["bitfinex-derivatives","BTCF0:USTF0",1769817219114,0.07910802,84328.0,84305.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769817219731,0.07910802,84328.0,84306.0,0.0754315]
["bitfinex-derivatives","BTCF0:USTF0",1769817221927,0.07910802,84328.0,84307.0,0.0873105]
["bitfinex-derivatives","BTCF0:USTF0",1769817222423,0.0758902,84326.0,84307.0,0.0873105]
["bitfinex-derivatives","BTCF0:USTF0",1769817225124,0.0358902,84326.0,84307.0,0.0873105]
["bitfinex-derivatives","BTCF0:USTF0",1769817229527,0.19996025,84320.0,84307.0,0.0873105]
["bitfinex-derivatives","BTCF0:USTF0",1769817238739,0.0758902,84319.0,84305.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817238927,0.0758902,84310.0,84292.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769817239127,0.19996025,84303.0,84288.0,0.0754315]
["bitfinex-derivatives","BTCF0:USTF0",1769817239642,0.0758902,84306.0,84291.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769817240739,0.0758902,84306.0,84291.0,0.0873125]
["bitfinex-derivatives","BTCF0:USTF0",1769817243442,0.27585045,84310.0,84293.0,0.0754315]
["bitfinex-derivatives","BTCF0:USTF0",1769817243747,0.0758902,84310.0,84295.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769817247051,0.0758902,84310.0,84295.0,0.08300095]
["bitfinex-derivatives","BTCF0:USTF0",1769817247349,0.07205995,84311.0,84295.0,0.08300095]
["bitfinex-derivatives","BTCF0:USTF0",1769817247541,0.07205995,84311.0,84295.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769817247743,0.07205995,84309.0,84292.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769817253453,0.011878,84318.0,84297.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817253640,0.07205995,84319.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817255147,0.011878,84318.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817255354,0.07205995,84319.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817255549,0.011877,84320.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817255749,0.2838972,84320.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817256053,0.08393695,84320.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817258450,0.07205995,84319.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817259258,0.08393795,84319.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817261960,0.011878,84316.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817262857,0.07205995,84318.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817263959,0.011878,84315.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817265155,0.011878,84315.0,84297.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817274462,0.011877,84321.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817275257,0.011878,84319.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817275968,0.011877,84322.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817276169,0.011877,84321.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817277764,0.011877,84323.0,84303.0,0.07111995]
["bitfinex-derivatives","BTCF0:USTF0",1769817278070,0.118757,84327.0,84307.0,0.08497723]
["bitfinex-derivatives","BTCF0:USTF0",1769817278872,0.118757,84327.0,84307.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817279061,0.118757,84327.0,84308.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817279568,0.011877,84325.0,84308.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817289574,0.07342849,84330.0,84308.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817290573,0.011876,84328.0,84308.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817291481,0.011877,84327.0,84308.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817295175,0.07342849,84336.0,84310.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817295477,0.011875,84335.0,84314.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817301684,0.011875,84337.0,84316.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817301880,0.011874,84342.0,84320.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817302087,0.10688,84350.0,84322.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817302278,0.18030849,84350.0,84322.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817302585,0.011874,84344.0,84322.0,0.08497523]
["bitfinex-derivatives","BTCF0:USTF0",1769817303084,0.08530249,84344.0,84322.0,0.08497523]
["bitfinex-derivatives","BTCF0:USTF0",1769817303385,0.07342849,84341.0,84317.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769817303875,0.07342849,84341.0,84317.0,0.11580923]
["bitfinex-derivatives","BTCF0:USTF0",1769817304076,0.07342849,84337.0,84317.0,0.11580923]
["bitfinex-derivatives","BTCF0:USTF0",1769817304479,0.07342849,84337.0,84318.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817309584,0.011876,84334.0,84318.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817314189,0.011875,84336.0,84318.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817317693,0.07342849,84337.0,84318.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817318694,0.08530349,84337.0,84318.0,0.07309823]
["bitfinex-derivatives","BTCF0:USTF0",1769817321689,0.07772347,84327.0,84317.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1769817321891,0.07772347,84321.0,84307.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769817322995,0.08960047,84321.0,84307.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769817334009,0.07772347,84321.0,84307.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769817337011,0.011878,84316.0,84307.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769817337412,0.07317628,84318.0,84307.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769817337711,0.10688,84330.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769817337712,0.0726943,84309.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769817337899,0.0726943,84309.0,84292.0,0.1806391]
["bitfinex-derivatives","BTCF0:USTF0",1769817338103,0.0726943,84309.0,84293.0,0.0737591]
["bitfinex-derivatives","BTCF0:USTF0",1769817339712,0.01188,84304.0,84293.0,0.0737591]
["bitfinex-derivatives","BTCF0:USTF0",1769817339910,0.0845733,84309.0,84293.0,0.0737591]
["bitfinex-derivatives","BTCF0:USTF0",1769817340810,0.0726943,84309.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769817341010,0.0726943,84307.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769817341420,0.011879,84308.0,84293.0,0.0737591]
["bitfinex-derivatives","BTCF0:USTF0",1769817343114,0.10688,84310.0,84293.0,0.0737591]
["bitfinex-derivatives","BTCF0:USTF0",1769817343315,0.011878,84314.0,84297.0,0.0737591]
["bitfinex-derivatives","BTCF0:USTF0",1769817343520,0.011878,84315.0,84297.0,0.0737591]
["bitfinex-derivatives","BTCF0:USTF0",1769817343912,0.118758,84317.0,84297.0,0.0737591]
["bitfinex-derivatives","BTCF0:USTF0",1769817344320,0.011878,84317.0,84297.0,0.0856401]
["bitfinex-derivatives","BTCF0:USTF0",1769817348516,0.0726943,84327.0,84301.0,0.0737591]
["bitfinex-derivatives","BTCF0:USTF0",1769817348825,0.011878,84319.0,84301.0,0.0737591]
["bitfinex-derivatives","BTCF0:USTF0",1769817349916,0.011878,84319.0,84303.0,0.0737591]
["bitfinex-derivatives","BTCF0:USTF0",1769817354926,0.011878,84318.0,84303.0,0.0737591]
["bitfinex-derivatives","BTCF0:USTF0",1769817367723,0.21184744,84320.0,84303.0,0.0737591]
["bitfinex-derivatives","BTCF0:USTF0",1769817370432,0.011878,84319.0,84303.0,0.0737591]
["bitfinex-derivatives","BTCF0:USTF0",1769817370628,0.011879,84312.0,84302.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769817380130,0.011879,84312.0,84300.0,0.07518757]
["bitfinex-derivatives","BTCF0:USTF0",1769817382142,0.08617871,84310.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817382339,0.19997044,84307.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817389946,0.01188,84306.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817393847,0.19997044,84307.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817394945,0.1050141,84306.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817395152,0.1050141,84305.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817395346,0.1050141,84304.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817395547,0.19997044,84307.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817395748,0.1050169,84306.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817395945,0.1050169,84305.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817396147,0.1050169,84304.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817396346,0.19997044,84307.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817396548,0.10502071,84306.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817396749,0.10502071,84305.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817396949,0.10502071,84304.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817397149,0.19997044,84307.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817397349,0.10502071,84306.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817397654,0.10502071,84305.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817397849,0.10502071,84304.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817398051,0.19997044,84307.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817398252,0.10502572,84306.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817398451,0.10502572,84305.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817398654,0.10502572,84304.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817398853,0.19997044,84307.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817399056,0.10503199,84306.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817399245,0.10503199,84305.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817399449,0.10503199,84304.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817399752,0.19997044,84307.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817400049,0.10504018,84306.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817400251,0.10504018,84305.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817400557,0.10504018,84304.0,84293.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817400755,0.10504018,84303.0,84293.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817401056,0.19997044,84307.0,84293.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817401251,0.10505104,84306.0,84293.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817401556,0.10505104,84305.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817401755,0.10505104,84304.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817401955,0.10505104,84303.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817402156,0.19997044,84307.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817402358,0.10505168,84306.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817402660,0.10505168,84305.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817402856,0.10505168,84304.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817403056,0.10505168,84303.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817403356,0.21184944,84307.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817403556,0.10505209,84306.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817403755,0.10505209,84305.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817403959,0.10505209,84304.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817404149,0.10505209,84303.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817404458,0.21184944,84307.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817404659,0.10505291,84306.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817404852,0.10505291,84305.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817405052,0.10505291,84304.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817405252,0.10505291,84303.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817405453,0.21184944,84307.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817405658,0.10505412,84306.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817405955,0.10505412,84305.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817406157,0.10505412,84304.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817406357,0.10505412,84303.0,84293.0,0.07520728]
["bitfinex-derivatives","BTCF0:USTF0",1769817406657,0.28570822,84307.0,84289.0,0.18218552]
["bitfinex-derivatives","BTCF0:USTF0",1769817406958,0.19997044,84300.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817408759,0.19997044,84300.0,84289.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817409160,0.19997044,84300.0,84289.0,0.18218552]
["bitfinex-derivatives","BTCF0:USTF0",1769817409961,0.19997044,84300.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817411562,0.08573878,84304.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817411763,0.10507444,84303.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817411963,0.10507444,84302.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817412164,0.08573878,84304.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817412365,0.10507598,84303.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817412565,0.10507598,84302.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817412766,0.08573878,84304.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817412966,0.10507615,84303.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817413267,0.10507615,84302.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817413465,0.08573878,84304.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817413765,0.10507765,84303.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817414066,0.10507765,84302.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817414367,0.08573878,84304.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817414558,0.1050795,84303.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817414759,0.1050795,84302.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817415065,0.08573878,84304.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817415267,0.1050795,84303.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817415468,0.1050795,84302.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817415667,0.08573878,84304.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817415869,0.10508128,84303.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817416067,0.10508128,84302.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817416268,0.08573878,84304.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817416468,0.10508321,84303.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817416767,0.10508321,84302.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817416968,0.08573878,84304.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817417166,0.10508321,84303.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817417366,0.10508321,84302.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817417567,0.08573878,84304.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817417766,0.1050858,84303.0,84290.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817417968,0.1050858,84302.0,84287.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769817418170,0.08573878,84304.0,84287.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817418470,0.1050858,84303.0,84287.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817418669,0.08573878,84304.0,84287.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817418670,0.1050858,84302.0,84287.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817418863,0.08573878,84304.0,84287.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817419063,0.10508921,84303.0,84287.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817419270,0.10508921,84302.0,84287.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817419569,0.08573878,84304.0,84287.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817419770,0.10509368,84303.0,84287.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817419969,0.10509368,84302.0,84287.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817420170,0.08573878,84304.0,84287.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817420366,0.10509368,84303.0,84287.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817420569,0.07385878,84301.0,84285.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817421462,0.07385878,84301.0,84285.0,0.18218552]
["bitfinex-derivatives","BTCF0:USTF0",1769817421972,0.07385878,84301.0,84287.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769817422368,0.01188,84303.0,84287.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817422570,0.10509248,84302.0,84289.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817422769,0.08573878,84305.0,84289.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817422972,0.17895119,84304.0,84289.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817423172,0.10509241,84303.0,84289.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817423473,0.10509241,84302.0,84289.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817423771,0.07385878,84304.0,84289.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817424065,0.17895009,84303.0,84289.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817424265,0.10509131,84302.0,84289.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817424472,0.07385878,84303.0,84289.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817424671,0.10509082,84302.0,84289.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817424871,0.07385878,84303.0,84289.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817425069,0.10535162,84302.0,84289.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817425266,0.07385878,84303.0,84289.0,0.07526552]
["bitfinex-derivatives","BTCF0:USTF0",1769817425466,0.10535199,84302.0,84287.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769817425666,0.07385878,84302.0,84287.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769817425872,0.07385878,84302.0,84287.0,0.08714752]
["bitfinex-derivatives","BTCF0:USTF0",1769817430668,0.07385878,84302.0,84284.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817430669,0.07018383,84312.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817430875,0.1053556,84311.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817431075,0.07018383,84312.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817431076,0.1053556,84310.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817431372,0.1053556,84309.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817431578,0.1053556,84308.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817431778,0.1053556,84307.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817431967,0.1053556,84306.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817432170,0.1053556,84305.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817432462,0.1053556,84304.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817432674,0.1053556,84303.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817432876,0.08206283,84311.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817433071,0.10534587,84310.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817433272,0.10534587,84309.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817433472,0.10534587,84308.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817433674,0.10534587,84307.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817433972,0.10534587,84306.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817434277,0.10534587,84305.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817434477,0.10534587,84304.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817434678,0.10534587,84303.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817434879,0.08206283,84311.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817435071,0.10534217,84310.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817435274,0.10534217,84309.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817435573,0.10534217,84308.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817435773,0.10534217,84307.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817435973,0.10534217,84306.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817436171,0.10534217,84305.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817436368,0.10534217,84304.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817436572,0.10534217,84303.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817436769,0.08206283,84311.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817436973,0.1053394,84310.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817437279,0.1053394,84309.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817437583,0.1053394,84308.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817437782,0.1053394,84307.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817437973,0.1053394,84306.0,84294.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817438173,0.1053394,84305.0,84294.0,0.08295841]
["bitfinex-derivatives","BTCF0:USTF0",1769817438370,0.1053394,84304.0,84294.0,0.08295841]
["bitfinex-derivatives","BTCF0:USTF0",1769817438571,0.1053394,84303.0,84294.0,0.08295841]
["bitfinex-derivatives","BTCF0:USTF0",1769817438881,0.07018383,84311.0,84284.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817438882,0.07018383,84311.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817439083,0.10533366,84310.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817439282,0.07018383,84311.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817439283,0.10533366,84309.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817439480,0.10533366,84308.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817439680,0.10533366,84307.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817439980,0.10533366,84306.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817440280,0.10533366,84305.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817440482,0.10532758,84304.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817440684,0.07018383,84311.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817440879,0.10532758,84310.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817441078,0.10532758,84309.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817441279,0.10532758,84308.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817441480,0.10532758,84307.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817441680,0.10532758,84306.0,84296.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817441985,0.07018383,84321.0,84299.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817442385,0.07018383,84319.0,84299.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817443991,0.08206183,84319.0,84299.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817449598,0.08206183,84317.0,84299.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817449898,0.07018383,84317.0,84299.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817450300,0.10692,84320.0,84299.0,0.08295741]
["bitfinex-derivatives","BTCF0:USTF0",1769817450497,0.18898183,84320.0,84299.0,0.08295741]
["bitfinex-derivatives","BTCF0:USTF0",1769817450697,0.07018383,84319.0,84299.0,0.08295741]
["bitfinex-derivatives","BTCF0:USTF0",1769817451398,0.07018383,84319.0,84300.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817454902,0.08206183,84319.0,84300.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817459107,0.011878,84317.0,84300.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817459799,0.08206183,84319.0,84300.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817460109,0.011878,84318.0,84300.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817460304,0.0801544,84318.0,84300.0,0.07107741]
["bitfinex-derivatives","BTCF0:USTF0",1769817461697,0.0801544,84316.0,84295.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817462006,0.0682764,84310.0,84295.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817462305,0.0801554,84310.0,84295.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817471813,0.0682764,84308.0,84295.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817473618,0.2000561,84305.0,84295.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817482815,0.0682764,84304.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769817483020,0.0682764,84299.0,84286.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769817484919,0.0682764,84299.0,84287.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769817486318,0.0682764,84315.0,84296.0,0.07206009]
["bitfinex-derivatives","BTCF0:USTF0",1769817486523,0.0682764,84315.0,84298.0,0.07206009]
["bitfinex-derivatives","BTCF0:USTF0",1769817486823,0.011879,84312.0,84298.0,0.07206009]
["bitfinex-derivatives","BTCF0:USTF0",1769817487323,0.011878,84314.0,84298.0,0.07206009]
["bitfinex-derivatives","BTCF0:USTF0",1769817488524,0.0682764,84315.0,84298.0,0.07206009]
["bitfinex-derivatives","BTCF0:USTF0",1769817492227,0.2000561,84310.0,84298.0,0.07206009]
["bitfinex-derivatives","BTCF0:USTF0",1769817492626,0.28075423,84320.0,84300.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1769817493023,0.08069913,84319.0,84300.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1769817494126,0.06882113,84318.0,84300.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1769817495620,0.06882113,84317.0,84300.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1769817497122,0.118798,84319.0,84300.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1769817497521,0.18761913,84319.0,84300.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1769817497724,0.06882113,84318.0,84300.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1769817500931,0.2000561,84320.0,84300.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1769817501120,0.2000561,84320.0,84303.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1769817501522,0.26887723,84320.0,84303.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1769817501925,0.2000561,84313.0,84303.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1769817502927,0.2000561,84313.0,84299.0,0.06700105]
["bitfinex-derivatives","BTCF0:USTF0",1769817514243,0.26887723,84313.0,84297.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769817514436,0.06882113,84312.0,84297.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769817517540,0.06882113,84312.0,84298.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817518343,0.2000561,84313.0,84298.0,0.17484976]
["bitfinex-derivatives","BTCF0:USTF0",1769817522240,0.011879,84310.0,84298.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817522440,0.011877,84321.0,84290.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769817522441,0.0695518,84307.0,84290.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769817522642,0.2000561,84308.0,84293.0,0.06792976]
["bitfinex-derivatives","BTCF0:USTF0",1769817522837,0.2000561,84308.0,84295.0,0.06792976]
["bitfinex-derivatives","BTCF0:USTF0",1769817523032,0.2000561,84308.0,84297.0,0.06792976]
["bitfinex-derivatives","BTCF0:USTF0",1769817523548,0.011878,84314.0,84297.0,0.06792976]
["bitfinex-derivatives","BTCF0:USTF0",1769817523846,0.0695518,84316.0,84297.0,0.06792976]
["bitfinex-derivatives","BTCF0:USTF0",1769817524747,0.0814298,84315.0,84297.0,0.06792976]
["bitfinex-derivatives","BTCF0:USTF0",1769817524947,0.2000561,84310.0,84297.0,0.06792976]
["bitfinex-derivatives","BTCF0:USTF0",1769817526140,0.0695518,84309.0,84296.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817531555,0.2000561,84330.0,84305.0,0.06792976]
["bitfinex-derivatives","BTCF0:USTF0",1769817531755,0.011877,84325.0,84307.0,0.06792976]
["bitfinex-derivatives","BTCF0:USTF0",1769817531955,0.2000561,84320.0,84306.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817533453,0.2696079,84320.0,84306.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817535754,0.0695518,84320.0,84306.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817549668,0.2696079,84320.0,84306.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817552473,0.04867006,84319.0,84306.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817555772,0.2000561,84318.0,84306.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817556775,0.24872616,84318.0,84306.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817559875,0.2000561,84317.0,84306.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817561679,0.0456291,84313.0,84306.0,0.4738496]
["bitfinex-derivatives","BTCF0:USTF0",1769817561874,0.0456291,84313.0,84306.0,0.07492965]
["bitfinex-derivatives","BTCF0:USTF0",1769817562281,0.0337511,84313.0,84306.0,0.07492965]
["bitfinex-derivatives","BTCF0:USTF0",1769817564868,0.011878,84315.0,84306.0,0.07492965]
["bitfinex-derivatives","BTCF0:USTF0",1769817565072,0.2119341,84315.0,84306.0,0.07492965]
["bitfinex-derivatives","BTCF0:USTF0",1769817565487,0.2000561,84315.0,84306.0,0.07492965]
["bitfinex-derivatives","BTCF0:USTF0",1769817566976,0.2000561,84315.0,84302.0,0.05073649]
["bitfinex-derivatives","BTCF0:USTF0",1769817567280,0.03581594,84317.0,84302.0,0.05073649]
["bitfinex-derivatives","BTCF0:USTF0",1769817567483,0.2000561,84316.0,84302.0,0.05073649]
["bitfinex-derivatives","BTCF0:USTF0",1769817567782,0.21187533,84316.0,84302.0,0.05073649]
["bitfinex-derivatives","BTCF0:USTF0",1769817568183,0.02369723,84315.0,84301.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1769817568381,0.01181923,84314.0,84301.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1769817568982,0.20818401,84313.0,84301.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1769817572389,0.2000561,84313.0,84301.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1769817575191,0.2000561,84313.0,84301.0,0.42309649]
["bitfinex-derivatives","BTCF0:USTF0",1769817575391,0.10688,84318.0,84302.0,0.05073649]
["bitfinex-derivatives","BTCF0:USTF0",1769817575580,0.2000561,84316.0,84306.0,0.05073649]
["bitfinex-derivatives","BTCF0:USTF0",1769817575786,0.10688,84323.0,84306.0,0.05073649]
["bitfinex-derivatives","BTCF0:USTF0",1769817575987,0.2000561,84323.0,84306.0,0.05073649]
["bitfinex-derivatives","BTCF0:USTF0",1769817576487,0.3069361,84323.0,84306.0,0.05073649]
["bitfinex-derivatives","BTCF0:USTF0",1769817576683,0.210575,84336.0,84316.0,0.01846751]
["bitfinex-derivatives","BTCF0:USTF0",1769817576887,0.2000561,84335.0,84318.0,0.01846751]
["bitfinex-derivatives","BTCF0:USTF0",1769817577086,0.011877,84325.0,84316.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769817577286,0.011877,84327.0,84316.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769817577488,0.011877,84326.0,84316.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769817577688,0.011877,84324.0,84306.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1769817580186,0.011877,84324.0,84305.0,0.03055905]
["bitfinex-derivatives","BTCF0:USTF0",1769817581080,0.011877,84324.0,84306.0,0.01866099]
["bitfinex-derivatives","BTCF0:USTF0",1769817582287,0.005,84353.0,84295.0,0.15349096]
["bitfinex-derivatives","BTCF0:USTF0",1769817582288,0.011878,84317.0,84295.0,0.15349096]
["bitfinex-derivatives","BTCF0:USTF0",1769817582490,0.011878,84316.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817582686,0.011878,84315.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817583086,0.011878,84314.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817585093,0.23766879,84332.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817587492,0.23866879,84332.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817588092,0.23766879,84332.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817588297,0.23866879,84332.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817589400,0.23766879,84331.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817590701,0.001,84331.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817596509,0.23766879,84332.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817596709,0.001,84331.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817597924,0.23766879,84332.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817598122,0.23866879,84332.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817599722,0.23766879,84332.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817599923,0.001,84331.0,84295.0,0.01866117]