{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194114,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769558401752,0.0100474,89312.0,89278.0,0.16822793]
["bitfinex-derivatives","BTCF0:USTF0",1769558401953,0.11369095,89311.0,89279.0,0.16822793]
["bitfinex-derivatives","BTCF0:USTF0",1769558402152,0.0100474,89309.0,89279.0,0.16822793]
["bitfinex-derivatives","BTCF0:USTF0",1769558402353,0.0100474,89307.0,89279.0,0.16822793]
["bitfinex-derivatives","BTCF0:USTF0",1769558402548,0.10364355,89306.0,89279.0,0.16822793]
["bitfinex-derivatives","BTCF0:USTF0",1769558402750,0.10364355,89305.0,89279.0,0.16822793]
["bitfinex-derivatives","BTCF0:USTF0",1769558402949,0.10364355,89304.0,89279.0,0.16822793]
["bitfinex-derivatives","BTCF0:USTF0",1769558403149,0.10364355,89303.0,89279.0,0.16822793]
["bitfinex-derivatives","BTCF0:USTF0",1769558403344,0.00783765,89313.0,89282.0,0.13458237]
["bitfinex-derivatives","BTCF0:USTF0",1769558403547,0.0008632,89312.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558403743,0.0008632,89312.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558404148,0.01078589,89312.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558404353,0.01078589,89312.0,89303.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1769558404555,0.0008632,89312.0,89303.0,0.01403191]
["bitfinex-derivatives","BTCF0:USTF0",1769558404750,0.0008632,89312.0,89303.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1769558404949,0.0008632,89312.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558405149,0.00783765,89313.0,89306.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558405355,0.0008632,89312.0,89306.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558405957,0.00783765,89313.0,89306.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558405958,0.011209,89331.0,89312.0,0.00915124]
["bitfinex-derivatives","BTCF0:USTF0",1769558406251,0.03608332,89323.0,89310.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558406454,0.04729332,89323.0,89310.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558406759,0.04729332,89323.0,89310.0,0.11265924]
["bitfinex-derivatives","BTCF0:USTF0",1769558407350,0.03608332,89323.0,89310.0,0.11265924]
["bitfinex-derivatives","BTCF0:USTF0",1769558409052,0.04729332,89323.0,89310.0,0.11265924]
["bitfinex-derivatives","BTCF0:USTF0",1769558409750,0.04729332,89323.0,89311.0,0.00888949]
["bitfinex-derivatives","BTCF0:USTF0",1769558409953,0.03522012,89323.0,89313.0,0.00888949]
["bitfinex-derivatives","BTCF0:USTF0",1769558410159,0.03522012,89323.0,89315.0,0.00888949]
["bitfinex-derivatives","BTCF0:USTF0",1769558410360,0.03522012,89323.0,89316.0,0.01147749]
["bitfinex-derivatives","BTCF0:USTF0",1769558411056,0.03522012,89323.0,89317.0,0.00888949]
["bitfinex-derivatives","BTCF0:USTF0",1769558411354,0.011209,89331.0,89319.0,0.00879928]
["bitfinex-derivatives","BTCF0:USTF0",1769558411558,0.0008632,89331.0,89320.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558411760,0.01121,89321.0,89310.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558411948,0.01121,89321.0,89311.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558412154,0.01121,89324.0,89311.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558412458,0.0120732,89324.0,89311.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558413660,0.01121,89322.0,89311.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558413852,0.0120732,89322.0,89311.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558414052,0.0008632,89322.0,89311.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558414261,0.01121,89321.0,89311.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558414460,0.01121,89321.0,89310.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558414461,0.00258838,89320.0,89310.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558415164,0.01121,89324.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558415556,0.01379838,89324.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558415957,0.01379838,89324.0,89310.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558416750,0.00258838,89324.0,89310.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769558416959,0.00258838,89324.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558417159,0.0099925,89313.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558417357,0.0099925,89293.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558417556,0.011213,89299.0,89273.0,0.01905716]
["bitfinex-derivatives","BTCF0:USTF0",1769558417557,0.0212065,89290.0,89273.0,0.01905716]
["bitfinex-derivatives","BTCF0:USTF0",1769558417866,0.00258838,89289.0,89273.0,0.01905716]
["bitfinex-derivatives","BTCF0:USTF0",1769558418066,0.00258838,89289.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558418267,0.00258838,89289.0,89273.0,0.00784116]
["bitfinex-derivatives","BTCF0:USTF0",1769558418451,0.00258838,89289.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558418667,0.011213,89297.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558418962,0.011214,89295.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558419159,0.00258838,89294.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558419561,0.00258838,89294.0,89273.0,0.00784116]
["bitfinex-derivatives","BTCF0:USTF0",1769558419762,0.00258838,89294.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558420062,0.011213,89303.0,89273.0,0.00784116]
["bitfinex-derivatives","BTCF0:USTF0",1769558420260,0.01023574,89308.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558420261,0.00258838,89298.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558420463,0.01023574,89296.0,89273.0,0.00784116]
["bitfinex-derivatives","BTCF0:USTF0",1769558420763,0.00258838,89295.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558420961,0.00258838,89295.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558421167,0.00258838,89295.0,89283.0,0.10099622]
["bitfinex-derivatives","BTCF0:USTF0",1769558421967,0.01254963,89295.0,89283.0,0.10099622]
["bitfinex-derivatives","BTCF0:USTF0",1769558422162,0.01254963,89295.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558422365,0.00258838,89295.0,89286.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558422661,0.00996125,89300.0,89286.0,0.01133022]
["bitfinex-derivatives","BTCF0:USTF0",1769558422864,0.00258838,89299.0,89286.0,0.01133022]
["bitfinex-derivatives","BTCF0:USTF0",1769558423053,0.10088,89301.0,89286.0,0.01133022]
["bitfinex-derivatives","BTCF0:USTF0",1769558423054,0.10088,89301.0,89286.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1769558423256,0.00989289,89314.0,89300.0,0.00032132]
["bitfinex-derivatives","BTCF0:USTF0",1769558423463,0.00258838,89309.0,89300.0,0.00032132]
["bitfinex-derivatives","BTCF0:USTF0",1769558423858,0.10088,89317.0,89301.0,0.00032132]
["bitfinex-derivatives","BTCF0:USTF0",1769558424065,0.00258838,89316.0,89305.0,0.00032132]
["bitfinex-derivatives","BTCF0:USTF0",1769558424256,0.011211,89313.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558424461,0.011211,89311.0,89298.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558424667,0.01258838,89310.0,89298.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769558425773,0.00258838,89310.0,89298.0,0.112093]
["bitfinex-derivatives","BTCF0:USTF0",1769558425965,0.00258838,89310.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558426872,0.011211,89316.0,89303.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1769558427060,0.00258838,89314.0,89303.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1769558427364,0.00258838,89314.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558427572,0.00258838,89314.0,89298.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558427869,0.00258838,89314.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558428169,0.00258838,89314.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558428968,0.10088,89317.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558429271,0.10088,89317.0,89298.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558430063,0.10088,89317.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558430264,0.00258838,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558430467,0.00258838,89317.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558431373,0.00258838,89317.0,89298.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558431772,0.00258838,89317.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558432776,0.00258838,89317.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558435069,0.00258838,89317.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558435569,0.01379938,89317.0,89298.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558435972,0.00258838,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558440979,0.011211,89316.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558441274,0.00258838,89315.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558441474,0.011211,89318.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558441675,0.01379938,89318.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558441881,0.01379938,89318.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558442373,0.00258838,89318.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558442880,0.01121,89320.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558443178,0.01379838,89320.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558445681,0.011211,89318.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558445883,0.00258838,89317.0,89304.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558447385,0.00258838,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558447882,0.00258838,89317.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558450680,0.011211,89311.0,89291.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558450885,0.011213,89303.0,89286.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558451079,0.01008281,89301.0,89286.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558451275,0.00258838,89300.0,89286.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558451485,0.01008149,89299.0,89286.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558451685,0.00258838,89298.0,89286.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558452282,0.00258838,89298.0,89286.0,0.112095]
["bitfinex-derivatives","BTCF0:USTF0",1769558453186,0.00258838,89298.0,89289.0,0.01165967]
["bitfinex-derivatives","BTCF0:USTF0",1769558453385,0.00258838,89298.0,89290.0,0.00044567]
["bitfinex-derivatives","BTCF0:USTF0",1769558455788,0.00983965,89297.0,89282.0,0.00048103]
["bitfinex-derivatives","BTCF0:USTF0",1769558456002,0.00258838,89296.0,89282.0,0.00048103]
["bitfinex-derivatives","BTCF0:USTF0",1769558456881,0.00258838,89296.0,89278.0,0.08954365]
["bitfinex-derivatives","BTCF0:USTF0",1769558457090,0.00258838,89296.0,89284.0,0.00048103]
["bitfinex-derivatives","BTCF0:USTF0",1769558458792,0.011213,89295.0,89284.0,0.00048103]
["bitfinex-derivatives","BTCF0:USTF0",1769558458997,0.00258838,89294.0,89284.0,0.00048103]
["bitfinex-derivatives","BTCF0:USTF0",1769558460395,0.00975061,89293.0,89279.0,0.00119338]
["bitfinex-derivatives","BTCF0:USTF0",1769558460597,0.00975061,89291.0,89268.0,0.13458237]
["bitfinex-derivatives","BTCF0:USTF0",1769558460787,0.00975061,89289.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558460982,0.10088,89291.0,89264.0,0.11214444]
["bitfinex-derivatives","BTCF0:USTF0",1769558460983,0.00975061,89287.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558461294,0.00975061,89285.0,89270.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558461486,0.00975061,89283.0,89266.0,0.00120557]
["bitfinex-derivatives","BTCF0:USTF0",1769558461686,0.00975061,89281.0,89268.0,0.19604893]
["bitfinex-derivatives","BTCF0:USTF0",1769558461985,0.00258838,89280.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558462689,0.00258838,89280.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558462888,0.00975061,89290.0,89275.0,0.00120557]
["bitfinex-derivatives","BTCF0:USTF0",1769558463084,0.01061381,89290.0,89276.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558463891,0.01061381,89290.0,89276.0,0.00375444]
["bitfinex-derivatives","BTCF0:USTF0",1769558464095,0.01061381,89290.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558465191,0.01061381,89290.0,89276.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558466398,0.01061381,89290.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558466898,0.01061381,89290.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558467393,0.01061381,89290.0,89276.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558468499,0.01061381,89290.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558469001,8.1e-07,89291.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558469498,8.1e-07,89291.0,89277.0,0.19604893]
["bitfinex-derivatives","BTCF0:USTF0",1769558469700,8.1e-07,89291.0,89278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558470205,0.01121,89324.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558470504,5.2e-07,89297.0,89294.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558471003,0.00975061,89298.0,89284.0,0.00940771]
["bitfinex-derivatives","BTCF0:USTF0",1769558471203,0.00975061,89298.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558471387,0.00975061,89297.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558471792,6.1e-07,89297.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558471993,6.1e-07,89297.0,89285.0,0.19863731]
["bitfinex-derivatives","BTCF0:USTF0",1769558472190,6.1e-07,89299.0,89285.0,0.19863731]
["bitfinex-derivatives","BTCF0:USTF0",1769558472394,6.1e-07,89299.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558472603,3.5e-07,89298.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558473904,3.5e-07,89298.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558474107,3.5e-07,89298.0,89291.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769558474306,0.00975061,89297.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558475202,6.1e-07,89297.0,89291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558475403,6.1e-07,89297.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558475603,6.1e-07,89297.0,89286.0,0.19604893]
["bitfinex-derivatives","BTCF0:USTF0",1769558475803,6.1e-07,89297.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558476409,6.1e-07,89297.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558476710,6.1e-07,89297.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558476906,6.1e-07,89297.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558477606,6.1e-07,89297.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558477901,6.1e-07,89297.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558478606,6.1e-07,89297.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558478809,6.1e-07,89297.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558479501,6.1e-07,89297.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558480907,6.1e-07,89297.0,89286.0,0.19604893]
["bitfinex-derivatives","BTCF0:USTF0",1769558481109,6.1e-07,89297.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558481303,0.00012411,89293.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558482102,0.011214,89294.0,89276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558482103,0.00012411,89291.0,89276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558482410,0.00012411,89291.0,89277.0,0.18711418]
["bitfinex-derivatives","BTCF0:USTF0",1769558482606,0.00012411,89291.0,89271.0,0.00995862]
["bitfinex-derivatives","BTCF0:USTF0",1769558482810,0.00012411,89291.0,89272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558483105,0.00012411,89291.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558485513,0.00012411,89291.0,89273.0,0.00995862]
["bitfinex-derivatives","BTCF0:USTF0",1769558485710,0.0001231,89288.0,89274.0,0.18970256]
["bitfinex-derivatives","BTCF0:USTF0",1769558485915,0.0001231,89286.0,89274.0,0.18970256]
["bitfinex-derivatives","BTCF0:USTF0",1769558486110,0.0001231,89286.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558486314,0.0001231,89286.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558486517,0.0001231,89286.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558487202,0.00016298,89285.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558488316,0.00016298,89285.0,89272.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1769558488518,0.00016298,89285.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558489610,0.00016298,89285.0,89272.0,0.01253405]
["bitfinex-derivatives","BTCF0:USTF0",1769558489809,0.00016298,89285.0,89273.0,0.18711418]
["bitfinex-derivatives","BTCF0:USTF0",1769558490008,0.00016298,89285.0,89274.0,0.00992132]
["bitfinex-derivatives","BTCF0:USTF0",1769558490419,0.00016298,89285.0,89274.0,0.0125097]
["bitfinex-derivatives","BTCF0:USTF0",1769558491420,0.00016298,89285.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558492916,0.00016298,89285.0,89274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558493118,0.00016298,89285.0,89275.0,0.18711418]
["bitfinex-derivatives","BTCF0:USTF0",1769558493418,0.00016298,89285.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558494020,0.11200528,89284.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558494221,0.11200528,89284.0,89272.0,0.01000367]
["bitfinex-derivatives","BTCF0:USTF0",1769558494412,0.11200528,89284.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558494413,0.10092,89287.0,89273.0,0.01000367]
["bitfinex-derivatives","BTCF0:USTF0",1769558494608,0.11200779,89286.0,89273.0,0.02121967]
["bitfinex-derivatives","BTCF0:USTF0",1769558494808,0.10092,89287.0,89273.0,0.02121967]
["bitfinex-derivatives","BTCF0:USTF0",1769558495217,0.11200779,89286.0,89273.0,0.02121967]
["bitfinex-derivatives","BTCF0:USTF0",1769558495816,0.11200779,89286.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558496016,0.11200779,89286.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558497120,0.11200779,89286.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558497720,0.11200779,89286.0,89273.0,0.01262795]
["bitfinex-derivatives","BTCF0:USTF0",1769558498020,0.11200779,89286.0,89274.0,0.01003957]
["bitfinex-derivatives","BTCF0:USTF0",1769558498218,0.11200779,89286.0,89275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558499217,0.11200779,89286.0,89269.0,0.01004738]
["bitfinex-derivatives","BTCF0:USTF0",1769558499520,0.11200779,89286.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558499919,0.11200779,89286.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558500420,0.11200779,89286.0,89271.0,0.18711418]
["bitfinex-derivatives","BTCF0:USTF0",1769558500421,0.33600971,89286.0,89271.0,0.00448229]
["bitfinex-derivatives","BTCF0:USTF0",1769558500720,0.33600971,89286.0,89272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558500921,0.11200779,89286.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558501231,0.33600971,89286.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558501915,0.33600971,89286.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558502112,0.33600971,89286.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558502722,0.33600971,89286.0,89271.0,0.01569829]
["bitfinex-derivatives","BTCF0:USTF0",1769558502912,0.011215,89285.0,89266.0,0.01005216]
["bitfinex-derivatives","BTCF0:USTF0",1769558503219,0.011215,89285.0,89267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558503618,0.11200905,89284.0,89267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558504419,0.11200905,89284.0,89270.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558504619,0.11200905,89284.0,89270.0,0.01380538]
["bitfinex-derivatives","BTCF0:USTF0",1769558504820,0.00258838,89283.0,89266.0,0.01005216]
["bitfinex-derivatives","BTCF0:USTF0",1769558505021,0.01380338,89283.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558505417,0.011215,89281.0,89256.0,0.00998818]
["bitfinex-derivatives","BTCF0:USTF0",1769558505615,0.29798838,89280.0,89258.0,0.00998818]
["bitfinex-derivatives","BTCF0:USTF0",1769558505820,0.29798838,89280.0,89258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1769558506116,0.11201406,89279.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558506316,0.00258838,89278.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558507014,0.11202097,89277.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558507212,0.10350838,89276.0,89258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1769558507824,0.11201783,89275.0,89258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1769558508026,0.00258838,89274.0,89258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1769558508225,0.00258838,89274.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558509120,0.00258838,89274.0,89258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1769558509527,0.00964198,89270.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769558509727,0.00964198,89268.0,89248.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769558509930,0.00964198,89266.0,89248.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769558510116,0.00258838,89265.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558510430,0.00258838,89265.0,89250.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769558510728,0.10092,89264.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558511121,0.10092,89264.0,89251.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769558511521,0.10092,89264.0,89252.0,0.00962121]
["bitfinex-derivatives","BTCF0:USTF0",1769558511724,0.10092,89264.0,89252.0,0.01220959]
["bitfinex-derivatives","BTCF0:USTF0",1769558512931,0.10092,89264.0,89253.0,0.00988931]
["bitfinex-derivatives","BTCF0:USTF0",1769558513129,0.10092,89265.0,89253.0,0.01247769]
["bitfinex-derivatives","BTCF0:USTF0",1769558514331,0.10092,89265.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769558518823,0.10096,89265.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558519133,0.10096,89265.0,89255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558519828,0.10096,89265.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769558520131,0.10096,89265.0,89249.0,0.02108103]
["bitfinex-derivatives","BTCF0:USTF0",1769558520326,0.11202975,89264.0,89249.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769558521240,0.11202975,89264.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558521536,0.11202975,89264.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769558522332,0.11202975,89264.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558522941,0.11202975,89264.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769558523235,0.29544,89267.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558523428,0.29544,89268.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558523630,0.19448,89269.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558523829,0.29544,89271.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558524033,0.29544,89272.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558524339,5.9e-07,89270.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558524637,0.29544,89272.0,89261.0,0.01008715]
["bitfinex-derivatives","BTCF0:USTF0",1769558524839,0.11202159,89271.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558528346,0.27778013,89272.0,89266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558528637,0.10096,89274.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558528847,0.29544,89282.0,89268.0,0.01380538]
["bitfinex-derivatives","BTCF0:USTF0",1769558529232,0.11202159,89275.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558529432,0.00258838,89274.0,89267.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769558533144,0.00258838,89274.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558533347,0.00258838,89274.0,89260.0,0.00314562]
["bitfinex-derivatives","BTCF0:USTF0",1769558533844,0.2265903,89274.0,89260.0,0.00314562]
["bitfinex-derivatives","BTCF0:USTF0",1769558534041,0.00258838,89274.0,89260.0,0.00314562]
["bitfinex-derivatives","BTCF0:USTF0",1769558534341,0.2265903,89274.0,89260.0,0.00314562]
["bitfinex-derivatives","BTCF0:USTF0",1769558535146,0.00646816,89273.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558535347,0.00905654,89273.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558537048,0.00258838,89273.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558537248,0.2265903,89273.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558537547,0.00258838,89273.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558538145,0.00258838,89273.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558541248,0.00258838,89273.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558541446,0.00258838,89273.0,89264.0,0.00954362]
["bitfinex-derivatives","BTCF0:USTF0",1769558542455,0.00258838,89273.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558542847,0.00258838,89273.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558543044,0.00642137,89272.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558543244,0.00900975,89271.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558543546,0.00900975,89271.0,89257.0,0.00954362]
["bitfinex-derivatives","BTCF0:USTF0",1769558544141,0.00258838,89271.0,89259.0,0.00955161]
["bitfinex-derivatives","BTCF0:USTF0",1769558544347,3.8e-07,89271.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558544548,3.8e-07,89271.0,89261.0,0.00948751]
["bitfinex-derivatives","BTCF0:USTF0",1769558544749,3.8e-07,89271.0,89262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558545448,3.8e-07,89271.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558546266,0.00641355,89276.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558546455,0.00073528,89275.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558546653,0.11275625,89275.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558548858,0.00641219,89274.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558549157,0.00073528,89273.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558549462,0.10096,89281.0,89272.0,0.00948751]
["bitfinex-derivatives","BTCF0:USTF0",1769558549758,0.11201908,89278.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558550148,0.00641219,89280.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558550350,0.11843127,89280.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558550648,0.00641219,89280.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558550858,0.11201218,89279.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558551652,0.3964,89286.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558551852,0.3964,89286.0,89274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558552154,0.29544,89286.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558552352,0.011216,89275.0,89236.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769558552553,0.1307772,89250.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558552747,0.1307772,89250.0,89238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558553556,0.11205235,89249.0,89238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558554449,0.11205235,89249.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769558554759,0.11205235,89249.0,89239.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769558555957,0.11205235,89249.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769558556149,0.00023547,89248.0,89239.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769558560151,0.00023547,89248.0,89235.0,0.00988883]
["bitfinex-derivatives","BTCF0:USTF0",1769558560354,0.00023547,89248.0,89236.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769558560554,0.00023547,89248.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558561662,0.1307772,89247.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558561863,0.00032577,89246.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558564055,0.011219,89252.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558564256,0.0003335,89251.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558564555,0.00013213,89250.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558565262,0.11205172,89249.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558567167,0.11205172,89249.0,89237.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769558567369,0.11205172,89249.0,89239.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769558567574,0.11205172,89249.0,89241.0,0.00996321]
["bitfinex-derivatives","BTCF0:USTF0",1769558567764,0.00011036,89259.0,89243.0,0.00996321]
["bitfinex-derivatives","BTCF0:USTF0",1769558568069,0.1120536,89253.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769558568270,0.1120536,89253.0,89247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558568466,0.00011036,89259.0,89247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558568665,0.12147245,89258.0,89247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558568867,0.00942701,89257.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769558569063,0.00942701,89257.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558569372,0.00942701,89255.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558569761,0.10096,89263.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558570073,0.1214712,89262.0,89250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558570263,0.00942701,89261.0,89250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558570865,0.11203728,89260.0,89250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558571471,0.12146429,89260.0,89250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558571773,0.00942701,89260.0,89250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558572173,0.11203854,89259.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558572371,0.11203854,89259.0,89251.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769558574172,0.11203854,89259.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558574472,0.12166172,89259.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558574775,0.00962318,89259.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558575278,0.12166172,89258.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558575775,0.00962318,89258.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558575975,0.11203854,89257.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558579074,0.12184348,89257.0,89251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558579274,0.12184348,89257.0,89248.0,0.112179]
["bitfinex-derivatives","BTCF0:USTF0",1769558579474,0.12184348,89257.0,89248.0,0.11476738]
["bitfinex-derivatives","BTCF0:USTF0",1769558579775,0.11203854,89257.0,89248.0,0.11476738]
["bitfinex-derivatives","BTCF0:USTF0",1769558580574,0.12183379,89257.0,89248.0,0.11476738]
["bitfinex-derivatives","BTCF0:USTF0",1769558581676,0.00979525,89256.0,89248.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769558582279,0.00979525,89256.0,89248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558582480,0.00979525,89256.0,89248.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769558582874,0.00976918,89261.0,89248.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769558583276,0.00976918,89260.0,89248.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769558583884,0.12180834,89259.0,89248.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769558584182,0.00976918,89258.0,89248.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769558584482,0.1218096,89258.0,89248.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769558584783,0.00976918,89258.0,89248.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769558584983,0.11204042,89257.0,89248.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769558588874,0.11204042,89257.0,89248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558589788,0.11204042,89257.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558590088,0.1146288,89257.0,89249.0,0.01208182]
["bitfinex-derivatives","BTCF0:USTF0",1769558592398,0.1146288,89257.0,89249.0,0.02165015]
["bitfinex-derivatives","BTCF0:USTF0",1769558593102,0.1146288,89257.0,89249.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769558593790,0.12429479,89257.0,89244.0,0.00956833]
["bitfinex-derivatives","BTCF0:USTF0",1769558593994,0.00966599,89254.0,89240.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769558594198,0.1146288,89257.0,89237.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769558594199,0.00086282,89253.0,89237.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769558594404,0.00086282,89253.0,89237.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769558594603,0.11204858,89252.0,89237.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769558594793,0.00086282,89251.0,89237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558594995,0.01122,89241.0,89228.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1769558595294,0.12326758,89252.0,89228.0,0.002692]
["bitfinex-derivatives","BTCF0:USTF0",1769558595295,0.00086282,89240.0,89228.0,0.002692]
["bitfinex-derivatives","BTCF0:USTF0",1769558595500,0.011221,89233.0,89212.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769558595699,0.00086282,89232.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558595893,0.1129271,89232.0,89215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558596092,0.1129271,89232.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558596293,0.1129271,89232.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558596294,0.00022477,89231.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558596488,0.00022477,89229.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558596700,0.00022477,89227.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558596900,0.00108759,89226.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558597805,0.00108759,89226.0,89219.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558598004,0.00108759,89226.0,89216.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769558598598,0.00108759,89226.0,89216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558598900,0.00108759,89226.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558599798,0.00108759,89226.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558600404,0.00108759,89226.0,89217.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769558601304,0.00108759,89226.0,89217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558601509,0.00086282,89226.0,89215.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769558602010,0.1120806,89225.0,89215.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769558602212,0.00086282,89224.0,89215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558602611,0.00086282,89224.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558602910,0.00086282,89224.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558603108,0.00086282,89224.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558603705,0.00086282,89224.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558603906,0.00086282,89224.0,89214.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769558605312,0.00086282,89224.0,89214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558606299,0.00086282,89224.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558606504,0.00086282,89224.0,89211.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769558607199,0.00086282,89224.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558607404,0.00086282,89224.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558608616,0.00086282,89224.0,89207.0,0.0213216]
["bitfinex-derivatives","BTCF0:USTF0",1769558608820,0.11208437,89223.0,89207.0,0.02390998]
["bitfinex-derivatives","BTCF0:USTF0",1769558609015,0.00086282,89222.0,89207.0,0.02390998]
["bitfinex-derivatives","BTCF0:USTF0",1769558609514,0.00086282,89222.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558609719,0.1120894,89221.0,89207.0,0.02391098]
["bitfinex-derivatives","BTCF0:USTF0",1769558609925,0.00096644,89220.0,89207.0,0.02391098]
["bitfinex-derivatives","BTCF0:USTF0",1769558610221,0.00096644,89220.0,89207.0,0.01268598]
["bitfinex-derivatives","BTCF0:USTF0",1769558611115,0.00096644,89220.0,89208.0,0.02131432]
["bitfinex-derivatives","BTCF0:USTF0",1769558611315,0.00096644,89220.0,89208.0,0.0239027]
["bitfinex-derivatives","BTCF0:USTF0",1769558611517,0.00096644,89220.0,89208.0,0.0126787]
["bitfinex-derivatives","BTCF0:USTF0",1769558612218,0.11209003,89219.0,89208.0,0.0126787]
["bitfinex-derivatives","BTCF0:USTF0",1769558612417,0.00086282,89218.0,89208.0,0.0126787]
["bitfinex-derivatives","BTCF0:USTF0",1769558613220,0.00086282,89218.0,89209.0,0.01004837]
["bitfinex-derivatives","BTCF0:USTF0",1769558613416,0.00086282,89218.0,89209.0,0.01263675]
["bitfinex-derivatives","BTCF0:USTF0",1769558616114,0.00086282,89218.0,89209.0,0.01004837]
["bitfinex-derivatives","BTCF0:USTF0",1769558616321,0.00086282,89218.0,89203.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769558616621,0.00086282,89218.0,89204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558617417,0.01009862,89218.0,89204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558617820,0.00086282,89218.0,89204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558618220,0.00086282,89218.0,89205.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1769558618524,0.00086282,89218.0,89206.0,0.01185543]
["bitfinex-derivatives","BTCF0:USTF0",1769558618714,0.00995432,89216.0,89203.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769558618920,0.00086282,89215.0,89204.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1769558619219,0.00086282,89215.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558619522,0.00086282,89215.0,89204.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1769558619523,0.11209317,89214.0,89204.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1769558619722,0.00086282,89213.0,89199.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558620515,0.00086282,89213.0,89192.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558621020,0.01081714,89213.0,89192.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558621824,0.01081714,89213.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558622221,0.01081714,89213.0,89199.0,0.00926705]
["bitfinex-derivatives","BTCF0:USTF0",1769558623317,0.01081714,89213.0,89199.0,0.00801705]
["bitfinex-derivatives","BTCF0:USTF0",1769558623527,0.00010362,89220.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558623727,0.3966,89219.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558623932,8e-08,89216.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558624125,0.07341427,89219.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558624324,0.05341427,89219.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558624631,0.16551435,89219.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558624929,0.16551435,89219.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558625317,0.16551435,89219.0,89203.0,0.0091061]
["bitfinex-derivatives","BTCF0:USTF0",1769558625713,0.11210008,89219.0,89212.0,0.0091061]
["bitfinex-derivatives","BTCF0:USTF0",1769558626627,0.11210008,89219.0,89213.0,0.00816283]
["bitfinex-derivatives","BTCF0:USTF0",1769558627034,0.11210008,89219.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558627333,0.00258838,89218.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558628136,0.00258838,89218.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558628722,0.00258838,89218.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558629023,0.00258838,89218.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558629421,0.00010362,89220.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558629727,0.101,89223.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558629927,0.101,89223.0,89216.0,0.013811]
["bitfinex-derivatives","BTCF0:USTF0",1769558630125,5.1e-07,89219.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558630322,0.101,89226.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558630522,0.0008632,89225.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558631218,0.11208437,89224.0,89219.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558631428,0.11294757,89224.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558631623,0.11294757,89224.0,89209.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558631827,0.11294757,89224.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558632428,0.12311771,89224.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558632629,0.01017014,89223.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558632932,0.01017014,89219.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558633123,0.01275852,89218.0,89203.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558634125,0.01275852,89218.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558635328,0.01275852,89218.0,89195.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769558635528,0.01275852,89218.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558635932,0.01275852,89218.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558636135,0.01275852,89218.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769558636335,0.01275852,89218.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558636537,0.01026401,89217.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558636829,0.00258838,89216.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558637538,0.00258838,89216.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558638536,0.00258838,89216.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558638938,0.00258838,89216.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558639136,0.00258838,89216.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558639338,0.01026797,89215.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558639639,0.00258838,89214.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558639836,0.00258838,89214.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558641337,0.00258838,89214.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558641539,0.00258838,89214.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558642235,0.00258838,89214.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558642436,0.00258838,89214.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558642631,0.00258838,89214.0,89203.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558642941,0.00258838,89214.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558643239,0.01029786,89213.0,89202.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558643441,0.00258838,89212.0,89200.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558643839,0.01029786,89209.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558644031,0.01288624,89208.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558644433,0.01288624,89208.0,89197.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769558644633,0.01288624,89208.0,89198.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769558644932,0.30629802,89217.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558645238,0.1121051,89215.0,89198.0,0.13091547]
["bitfinex-derivatives","BTCF0:USTF0",1769558645438,0.00258838,89214.0,89198.0,0.13091547]
["bitfinex-derivatives","BTCF0:USTF0",1769558645937,4.5e-07,89213.0,89198.0,0.13091547]
["bitfinex-derivatives","BTCF0:USTF0",1769558646144,0.101,89213.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558646639,0.101,89213.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558647540,0.10358838,89213.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558649338,0.10358838,89213.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558649530,0.101,89220.0,89207.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558649732,0.1018632,89220.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558649934,0.11209568,89219.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558650144,0.0008632,89218.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558650339,0.0008632,89218.0,89211.0,0.013812]
["bitfinex-derivatives","BTCF0:USTF0",1769558651139,0.0008632,89218.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558651445,0.0008632,89218.0,89210.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558651645,0.0008632,89218.0,89207.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558651836,0.0008632,89218.0,89208.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558652540,0.0008632,89218.0,89190.0,0.13091547]
["bitfinex-derivatives","BTCF0:USTF0",1769558652737,0.0008632,89218.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558653445,2e-07,89218.0,89212.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769558654339,2e-07,89218.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558655051,8.8e-07,89219.0,89213.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769558655633,0.22387799,89227.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558655834,0.40068,89226.0,89209.0,0.13091547]
["bitfinex-derivatives","BTCF0:USTF0",1769558656043,0.00258838,89225.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558656245,0.00258838,89225.0,89200.0,0.13091547]
["bitfinex-derivatives","BTCF0:USTF0",1769558656444,0.00258838,89225.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558656640,0.11208751,89224.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558656847,0.00258838,89223.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558658346,0.00258838,89223.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558659051,0.00258838,89223.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558659451,0.22387799,89222.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558659752,0.00258838,89221.0,89201.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558660754,0.00258838,89221.0,89202.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558660947,3.8e-07,89221.0,89203.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558661549,3.8e-07,89221.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558661951,3.8e-07,89221.0,89203.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558662146,3.8e-07,89221.0,89207.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558662345,3.8e-07,89221.0,89208.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558662747,0.22387799,89224.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558662946,0.22474119,89223.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558663954,0.22474119,89223.0,89208.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558664653,0.22474119,89223.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558664955,0.22474119,89223.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558665149,0.22474119,89223.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558665855,0.22474119,89223.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558667762,0.23492995,89223.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558667954,0.23492995,89223.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558668354,0.23492995,89223.0,89215.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558668863,0.30224,89224.0,89216.0,0.01017967]
["bitfinex-derivatives","BTCF0:USTF0",1769558669063,0.3048,89225.0,89216.0,0.01017967]
["bitfinex-derivatives","BTCF0:USTF0",1769558669362,0.307388,89225.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558669563,0.307388,89225.0,89216.0,0.01017967]
["bitfinex-derivatives","BTCF0:USTF0",1769558669860,0.307388,89225.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558670062,0.11207935,89224.0,89218.0,0.0120862]
["bitfinex-derivatives","BTCF0:USTF0",1769558670268,0.11466735,89224.0,89218.0,0.0120862]
["bitfinex-derivatives","BTCF0:USTF0",1769558670869,0.11466735,89224.0,89218.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769558671268,0.11466735,89224.0,89216.0,0.00931647]
["bitfinex-derivatives","BTCF0:USTF0",1769558671570,0.11466735,89224.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558671865,0.11466735,89224.0,89206.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769558672070,0.11466735,89224.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558672262,0.11466735,89224.0,89214.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769558672570,0.11466735,89224.0,89205.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558672760,0.11466735,89224.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558677171,0.00998451,89223.0,89212.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1769558677378,0.00258838,89222.0,89212.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1769558677570,0.00258838,89222.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558677768,0.00998451,89223.0,89212.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1769558678476,0.00998451,89223.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558678678,0.30836,89226.0,89212.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1769558678869,0.22370988,89225.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558679070,5.5e-07,89233.0,89223.0,0.02053847]
["bitfinex-derivatives","BTCF0:USTF0",1769558679376,5e-07,89240.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558679577,0.3092,89247.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558679768,0.00258838,89246.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558679969,0.11464826,89246.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558680877,0.11464826,89246.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558681175,0.00998451,89245.0,89229.0,0.00931647]
["bitfinex-derivatives","BTCF0:USTF0",1769558681477,0.00998451,89243.0,89229.0,0.02053847]
["bitfinex-derivatives","BTCF0:USTF0",1769558681677,0.00998451,89241.0,89229.0,0.00931647]
["bitfinex-derivatives","BTCF0:USTF0",1769558681878,0.00258838,89240.0,89229.0,0.00931647]
["bitfinex-derivatives","BTCF0:USTF0",1769558684473,0.01257289,89240.0,89229.0,0.00931647]
["bitfinex-derivatives","BTCF0:USTF0",1769558684777,0.01257289,89240.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769558688078,0.01257289,89240.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558688279,0.00258838,89240.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558688872,0.00258838,89240.0,89229.0,0.00931647]
["bitfinex-derivatives","BTCF0:USTF0",1769558689680,0.00258838,89240.0,89228.0,0.03168011]
["bitfinex-derivatives","BTCF0:USTF0",1769558690281,0.00258838,89240.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558690479,0.00258838,89240.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558693181,0.00258838,89240.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558693883,0.00258838,89240.0,89230.0,0.00029293]
["bitfinex-derivatives","BTCF0:USTF0",1769558694074,0.00258838,89240.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558694780,0.00258838,89240.0,89230.0,0.01151493]
["bitfinex-derivatives","BTCF0:USTF0",1769558695482,0.00258838,89240.0,89230.0,0.00029293]
["bitfinex-derivatives","BTCF0:USTF0",1769558696180,0.00258838,89240.0,89230.0,0.01151493]
["bitfinex-derivatives","BTCF0:USTF0",1769558697581,0.00258838,89240.0,89230.0,0.00029293]
["bitfinex-derivatives","BTCF0:USTF0",1769558701683,0.011219,89248.0,89230.0,0.00029293]
["bitfinex-derivatives","BTCF0:USTF0",1769558701878,0.02112157,89244.0,89230.0,0.00029293]
["bitfinex-derivatives","BTCF0:USTF0",1769558702075,0.22340184,89251.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558702076,0.00990157,89241.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558702280,0.01249031,89240.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769558702582,0.00990193,89239.0,89227.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769558702783,0.01249031,89239.0,89227.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558702989,0.00990193,89237.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558703287,0.00990193,89235.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558703483,0.01249031,89235.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558704680,0.01249031,89235.0,89225.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769558704884,0.01249031,89235.0,89225.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558705978,0.00968338,89232.0,89207.0,0.00094983]
["bitfinex-derivatives","BTCF0:USTF0",1769558706182,0.00968338,89228.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558706484,0.00971572,89225.0,89203.0,0.35677283]
["bitfinex-derivatives","BTCF0:USTF0",1769558706683,0.00971572,89223.0,89204.0,0.10185283]
["bitfinex-derivatives","BTCF0:USTF0",1769558706881,0.00258838,89222.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558707081,0.00258838,89222.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558707890,0.00258838,89222.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558708188,0.00258838,89222.0,89205.0,0.00582359]
["bitfinex-derivatives","BTCF0:USTF0",1769558708592,0.00258838,89222.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558708884,0.00952144,89221.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558709089,0.01210982,89220.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558710193,0.01210982,89220.0,89205.0,0.00582359]
["bitfinex-derivatives","BTCF0:USTF0",1769558711287,0.01210982,89220.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558711793,0.00952144,89219.0,89206.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769558711994,0.00258838,89218.0,89208.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558713893,0.00258838,89218.0,89205.0,0.00582359]
["bitfinex-derivatives","BTCF0:USTF0",1769558714095,0.00258838,89218.0,89206.0,0.00603282]
["bitfinex-derivatives","BTCF0:USTF0",1769558714389,0.00952144,89228.0,89208.0,0.00600299]
["bitfinex-derivatives","BTCF0:USTF0",1769558714591,0.00258838,89228.0,89218.0,0.00600299]
["bitfinex-derivatives","BTCF0:USTF0",1769558714791,0.11209128,89227.0,89218.0,0.00600299]
["bitfinex-derivatives","BTCF0:USTF0",1769558714983,0.00952144,89237.0,89223.0,0.00600299]
["bitfinex-derivatives","BTCF0:USTF0",1769558715191,0.11310982,89237.0,89225.0,0.01722499]
["bitfinex-derivatives","BTCF0:USTF0",1769558715386,0.01210982,89237.0,89225.0,0.00600299]
["bitfinex-derivatives","BTCF0:USTF0",1769558715888,0.112085,89236.0,89225.0,0.00600299]
["bitfinex-derivatives","BTCF0:USTF0",1769558716092,0.00258838,89235.0,89225.0,0.00600299]
["bitfinex-derivatives","BTCF0:USTF0",1769558717892,0.00258838,89235.0,89225.0,0.01722499]
["bitfinex-derivatives","BTCF0:USTF0",1769558718393,0.00258838,89235.0,89225.0,0.00600299]
["bitfinex-derivatives","BTCF0:USTF0",1769558719196,0.01210982,89235.0,89221.0,0.00584591]
["bitfinex-derivatives","BTCF0:USTF0",1769558719900,0.00952144,89234.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558720101,0.00952144,89232.0,89218.0,0.00584591]
["bitfinex-derivatives","BTCF0:USTF0",1769558720300,0.01210982,89232.0,89218.0,0.00584591]
["bitfinex-derivatives","BTCF0:USTF0",1769558721094,0.00952144,89231.0,89218.0,0.00584591]
["bitfinex-derivatives","BTCF0:USTF0",1769558721289,0.00258838,89230.0,89218.0,0.00584591]
["bitfinex-derivatives","BTCF0:USTF0",1769558723302,0.01381038,89230.0,89218.0,0.00584591]
["bitfinex-derivatives","BTCF0:USTF0",1769558723605,0.00258838,89230.0,89218.0,0.00584591]
["bitfinex-derivatives","BTCF0:USTF0",1769558724000,0.01208576,89230.0,89218.0,0.00584591]
["bitfinex-derivatives","BTCF0:USTF0",1769558724201,0.00949738,89229.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558724401,0.01208576,89228.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558726410,0.00997231,89227.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558726709,0.00258838,89226.0,89215.0,0.10690778]
["bitfinex-derivatives","BTCF0:USTF0",1769558727913,0.00258838,89226.0,89216.0,0.00590778]
["bitfinex-derivatives","BTCF0:USTF0",1769558728514,0.00258838,89226.0,89217.0,0.00592152]
["bitfinex-derivatives","BTCF0:USTF0",1769558730613,0.00997231,89223.0,89203.0,0.00601577]
["bitfinex-derivatives","BTCF0:USTF0",1769558730803,0.00997231,89221.0,89203.0,0.00601577]
["bitfinex-derivatives","BTCF0:USTF0",1769558731004,0.00258838,89220.0,89205.0,0.00601577]
["bitfinex-derivatives","BTCF0:USTF0",1769558731206,0.00258838,89220.0,89207.0,0.00601577]
["bitfinex-derivatives","BTCF0:USTF0",1769558731518,0.00997231,89227.0,89214.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558731718,0.0008632,89227.0,89216.0,0.00601577]
["bitfinex-derivatives","BTCF0:USTF0",1769558732015,0.0008632,89227.0,89217.0,0.00860377]
["bitfinex-derivatives","BTCF0:USTF0",1769558732215,0.1018632,89227.0,89217.0,0.00860377]
["bitfinex-derivatives","BTCF0:USTF0",1769558732515,0.11208186,89226.0,89217.0,0.00860377]
["bitfinex-derivatives","BTCF0:USTF0",1769558732815,0.0008632,89225.0,89212.0,0.00563761]
["bitfinex-derivatives","BTCF0:USTF0",1769558733015,0.0008632,89225.0,89212.0,0.01944961]
["bitfinex-derivatives","BTCF0:USTF0",1769558733219,0.01083551,89225.0,89212.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558733422,0.00997231,89223.0,89212.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558733717,0.0008632,89222.0,89212.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558733920,0.01083551,89222.0,89212.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558734116,0.00997231,89221.0,89212.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558734318,0.0008632,89220.0,89212.0,0.00829273]
["bitfinex-derivatives","BTCF0:USTF0",1769558734616,0.0008632,89220.0,89213.0,0.00570473]
["bitfinex-derivatives","BTCF0:USTF0",1769558734810,0.0008632,89220.0,89214.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558735518,0.0008632,89220.0,89213.0,0.00570473]
["bitfinex-derivatives","BTCF0:USTF0",1769558736215,0.00997231,89226.0,89214.0,0.00829273]
["bitfinex-derivatives","BTCF0:USTF0",1769558736415,0.0008632,89225.0,89214.0,0.00829273]
["bitfinex-derivatives","BTCF0:USTF0",1769558736617,0.11295008,89225.0,89216.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558736817,0.11295008,89225.0,89214.0,0.00829273]
["bitfinex-derivatives","BTCF0:USTF0",1769558737204,0.11295008,89225.0,89215.0,0.00568902]
["bitfinex-derivatives","BTCF0:USTF0",1769558737407,0.101,89229.0,89216.0,0.00568902]
["bitfinex-derivatives","BTCF0:USTF0",1769558737619,0.0008632,89228.0,89218.0,0.00568902]
["bitfinex-derivatives","BTCF0:USTF0",1769558738306,0.11207935,89227.0,89218.0,0.00568902]
["bitfinex-derivatives","BTCF0:USTF0",1769558738503,0.0008632,89226.0,89218.0,0.00568902]
["bitfinex-derivatives","BTCF0:USTF0",1769558739723,0.0008632,89226.0,89218.0,0.00827702]
["bitfinex-derivatives","BTCF0:USTF0",1769558740524,0.0008632,89226.0,89218.0,0.0020804]
["bitfinex-derivatives","BTCF0:USTF0",1769558750524,0.0008632,89226.0,89210.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558750721,0.11207935,89227.0,89210.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558750927,0.11466773,89227.0,89210.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558752226,0.11466773,89227.0,89213.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558752628,0.11466773,89227.0,89210.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558752832,0.12471499,89227.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558753026,0.12471499,89227.0,89212.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558753830,0.011222,89226.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558754033,0.00258838,89225.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558754429,0.01010189,89224.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558754732,0.00258838,89225.0,89208.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769558754733,0.01010189,89222.0,89208.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769558754933,0.00258838,89221.0,89208.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769558755736,0.00258838,89221.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558756136,0.02391327,89221.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558756345,0.01010189,89220.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558756532,0.00258838,89219.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558758733,0.00258838,89219.0,89208.0,0.112224]
["bitfinex-derivatives","BTCF0:USTF0",1769558758941,0.00258838,89219.0,89209.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558759134,0.00258838,89219.0,89210.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558759339,0.01003135,89228.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558759531,0.00258838,89227.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558759731,0.11467903,89227.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558760230,0.12464655,89227.0,89212.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558760634,0.00996752,89226.0,89212.0,2.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558760841,0.00258838,89225.0,89212.0,2.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558761340,0.22340184,89234.0,89215.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558761529,0.00258838,89231.0,89222.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558761938,0.00258838,89231.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558762640,0.00258838,89231.0,89221.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1769558765646,0.22340184,89239.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769558765834,0.00258838,89236.0,89223.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558766143,0.11466333,89236.0,89223.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558766338,0.00258838,89236.0,89223.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558766536,0.01001174,89233.0,89208.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769558766837,0.00258838,89232.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558767047,0.00258838,89232.0,89211.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769558767538,0.00258838,89232.0,89223.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769558768133,0.22340184,89234.0,89225.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769558768336,0.22599022,89234.0,89220.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558768750,8.4e-07,89234.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558769044,0.28925777,89246.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769558769342,0.11207369,89241.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558769539,0.11207369,89241.0,89220.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558769540,0.00258838,89240.0,89220.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558769735,0.00258838,89240.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769558771131,0.01000657,89246.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769558771349,0.01005585,89244.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769558771536,0.00258838,89243.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769558771945,0.1120649,89242.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769558772145,0.00258838,89241.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769558773242,0.00258838,89241.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769558773439,0.00258838,89241.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769558773947,0.00258838,89241.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558774639,0.41904,89248.0,89230.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558774844,0.00258838,89247.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558775047,0.11206365,89243.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558775248,0.00258838,89247.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558775448,0.11205862,89246.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558775649,0.00258838,89245.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558776052,0.11205862,89244.0,89237.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558776950,0.11205862,89244.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558777552,0.101,89249.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558777752,0.10358838,89249.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558777943,0.11205674,89248.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558778144,0.00258838,89247.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558778863,0.11205423,89246.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558779165,0.11464261,89246.0,89230.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558779661,0.00258838,89246.0,89230.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558779859,0.11205548,89245.0,89230.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558780059,0.11205548,89245.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558780256,0.11464386,89245.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769558781167,0.22321297,89258.0,89235.0,0.23190636]
["bitfinex-derivatives","BTCF0:USTF0",1769558781464,0.011218,89259.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769558781465,0.13338113,89259.0,89242.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769558781666,0.11205737,89259.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558781868,0.22321297,89263.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558782070,0.11205737,89261.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769558782261,0.01267121,89260.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769558783167,0.1120423,89259.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769558783371,0.00258838,89258.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769558783555,0.00258838,89258.0,89240.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558783963,0.1120423,89257.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769558784169,0.11463068,89257.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769558786871,0.11463068,89257.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558787778,0.01006144,89256.0,89240.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558788067,0.01006144,89254.0,89245.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769558789266,0.0100257,89259.0,89240.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558789465,0.0100257,89258.0,89240.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558789666,0.01261408,89258.0,89240.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558790073,0.11204607,89257.0,89240.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558790376,0.11463445,89257.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558791466,0.12461142,89257.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558792774,0.00994493,89256.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558793475,0.00258838,89255.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558795079,0.0099334,89260.0,89244.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1769558795280,0.01252178,89259.0,89244.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1769558795970,0.1120423,89258.0,89244.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1769558796170,0.1120423,89258.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558796370,0.11463068,89258.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558796877,0.12457565,89258.0,89244.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1769558797675,0.12457565,89258.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769558799378,0.12198727,89258.0,89244.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1769558799578,0.00784116,89273.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769558799779,0.03354,89269.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558800680,0.03354,89269.0,89260.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558800880,0.03354,89269.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558802468,0.03354,89269.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558802977,0.02645889,89272.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558803983,0.02645889,89272.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558805990,8.9e-07,89272.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558806288,0.00999896,89275.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558806481,0.01005034,89281.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558806682,0.01263872,89281.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558806883,0.01005034,89280.0,89265.0,0.13090636]
["bitfinex-derivatives","BTCF0:USTF0",1769558807082,0.01005034,89279.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558807286,0.01005034,89278.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558807585,0.12206252,89278.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558808291,0.1246509,89278.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558808478,0.1246509,89278.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558808787,0.12206252,89278.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558809584,0.12206252,89278.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769558809780,0.03712,89282.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558809981,0.03970838,89282.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769558810678,0.10096,89284.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558810881,0.10096,89284.0,89272.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1769558811986,0.10096,89284.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558812991,0.22321297,89292.0,89276.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1769558812992,0.00940461,89291.0,89276.0,0.0091401]
["bitfinex-derivatives","BTCF0:USTF0",1769558813193,0.00940461,89291.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558813384,0.12140989,89291.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558813886,0.12140989,89291.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558814789,0.00940461,89291.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769558814989,0.00940461,89291.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558815190,6.1e-07,89291.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558815587,0.03234,89299.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558816086,0.2792512,89307.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558816387,0.00258838,89307.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558817292,0.0093994,89306.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558817487,0.01198778,89306.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558817692,0.01198778,89306.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558818392,0.0093994,89306.0,89291.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1769558818781,0.0093994,89306.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558819092,0.0093994,89312.0,89297.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1769558819396,0.0093994,89311.0,89297.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1769558819584,0.0093994,89310.0,89297.0,0.00412699]
["bitfinex-derivatives","BTCF0:USTF0",1769558819986,0.0093994,89310.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558820585,0.0093994,89310.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558820793,0.05912765,89313.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558820990,0.05912765,89313.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558821183,0.0093994,89311.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558821389,0.01198778,89310.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558821683,0.0093994,89309.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558821887,0.0093994,89307.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558822189,0.0093994,89305.0,89290.0,0.11073698]
["bitfinex-derivatives","BTCF0:USTF0",1769558822393,0.01198778,89305.0,89290.0,0.11073698]
["bitfinex-derivatives","BTCF0:USTF0",1769558822987,0.01198778,89305.0,89291.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1769558823193,0.01198778,89305.0,89291.0,0.02099098]
["bitfinex-derivatives","BTCF0:USTF0",1769558823593,0.01198778,89305.0,89292.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1769558824694,0.01198778,89305.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558825696,0.01198778,89305.0,89292.0,0.02099098]
["bitfinex-derivatives","BTCF0:USTF0",1769558826196,0.01198778,89305.0,89292.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1769558829796,0.01198778,89305.0,89293.0,0.02099098]
["bitfinex-derivatives","BTCF0:USTF0",1769558830200,0.01198778,89305.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558830583,0.01198778,89305.0,89293.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1769558830895,0.01198778,89305.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558831098,0.0093994,89304.0,89290.0,0.112174]
["bitfinex-derivatives","BTCF0:USTF0",1769558831290,0.00258838,89303.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558831998,0.00258838,89303.0,89294.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558832297,0.00258838,89303.0,89291.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1769558832497,0.00258838,89303.0,89291.0,0.02099098]
["bitfinex-derivatives","BTCF0:USTF0",1769558832899,0.00258838,89303.0,89293.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769558834596,0.00258838,89303.0,89291.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1769558835105,0.00258838,89303.0,89292.0,0.02099098]
["bitfinex-derivatives","BTCF0:USTF0",1769558835599,0.00258838,89303.0,89290.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769558835600,0.00258838,89303.0,89293.0,0.02099098]
["bitfinex-derivatives","BTCF0:USTF0",1769558835797,0.00258838,89303.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769558837399,0.00258838,89303.0,89295.0,0.0047449]
["bitfinex-derivatives","BTCF0:USTF0",1769558840010,0.29328808,89313.0,89299.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1769558840011,0.28207708,89313.0,89299.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1769558840200,0.05912765,89313.0,89304.0,0.00977698]
["bitfinex-derivatives","BTCF0:USTF0",1769558840402,6.5e-07,89313.0,89304.0,0.00414857]
["bitfinex-derivatives","BTCF0:USTF0",1769558840803,6.5e-07,89313.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558841005,0.00258838,89312.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558841205,0.00258838,89312.0,89297.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769558841406,0.00258838,89312.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558841803,0.00258838,89312.0,89297.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769558842006,0.00258838,89312.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558842205,0.0093994,89318.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558842406,0.00258838,89317.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558844315,0.0097577,89316.0,89297.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1769558844616,0.009997,89314.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558844811,0.00258838,89313.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558845312,0.00258838,89313.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558845516,0.00258838,89313.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558846912,0.00258838,89313.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558847106,0.00258838,89313.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558847416,0.00258838,89313.0,89308.0,0.00497425]
["bitfinex-derivatives","BTCF0:USTF0",1769558847818,0.2792512,89316.0,89308.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558848005,0.0008632,89316.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558848315,0.0008632,89316.0,89308.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558848518,0.0008632,89316.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558850224,0.0008632,89316.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558850424,0.0008632,89316.0,89309.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558850717,0.0008632,89316.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558850921,0.0008632,89316.0,89312.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558851521,0.0008632,89316.0,89309.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1769558851819,0.0008632,89316.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558852214,0.00995904,89315.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558852515,0.00995904,89315.0,89303.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1769558852516,0.0008632,89314.0,89303.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1769558853208,0.0008632,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558853412,0.0008632,89314.0,89304.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1769558854125,0.0008632,89314.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558854320,0.0008632,89314.0,89306.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1769558855525,0.0008632,89314.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558855727,0.0008632,89314.0,89308.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558856024,0.0008632,89314.0,89308.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1769558856928,0.0008632,89314.0,89308.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558859130,0.0008632,89314.0,89306.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1769558860325,0.0008632,89314.0,89306.0,0.00276599]
["bitfinex-derivatives","BTCF0:USTF0",1769558861634,0.0008632,89314.0,89306.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558866826,0.05967067,89319.0,89306.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558867028,0.0008632,89318.0,89306.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558868436,0.0008632,89318.0,89306.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1769558870434,0.0008632,89318.0,89306.0,0.0138765]
["bitfinex-derivatives","BTCF0:USTF0",1769558870736,0.0008632,89318.0,89307.0,7.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558870932,0.0008632,89318.0,89308.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558871439,0.0008632,89318.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558871734,0.0008632,89318.0,89311.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769558876234,0.0008632,89318.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558876543,0.0008632,89318.0,89308.0,0.01218762]
["bitfinex-derivatives","BTCF0:USTF0",1769558878537,0.0008632,89318.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558878739,0.0008632,89318.0,89310.0,0.00097562]
["bitfinex-derivatives","BTCF0:USTF0",1769558881036,0.0008632,89318.0,89308.0,0.00049264]
["bitfinex-derivatives","BTCF0:USTF0",1769558882440,0.0008632,89318.0,89308.0,0.00146826]
["bitfinex-derivatives","BTCF0:USTF0",1769558882743,0.0008632,89318.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769558882950,0.00976636,89331.0,89315.0,0.00070091]
["bitfinex-derivatives","BTCF0:USTF0",1769558883140,0.00976636,89331.0,89317.0,0.00070091]
["bitfinex-derivatives","BTCF0:USTF0",1769558883141,0.43327557,89330.0,89317.0,0.00070091]
["bitfinex-derivatives","BTCF0:USTF0",1769558883443,0.11196578,89329.0,89318.0,0.00097562]
["bitfinex-derivatives","BTCF0:USTF0",1769558883649,0.00247557,89328.0,89318.0,0.00097562]
["bitfinex-derivatives","BTCF0:USTF0",1769558884547,0.11195324,89327.0,89318.0,0.00097562]
["bitfinex-derivatives","BTCF0:USTF0",1769558884750,0.11442881,89327.0,89318.0,0.00097562]
["bitfinex-derivatives","BTCF0:USTF0",1769558885450,0.22330498,89341.0,89326.0,0.00077817]
["bitfinex-derivatives","BTCF0:USTF0",1769558885640,0.22330498,89341.0,89317.0,0.14184697]
["bitfinex-derivatives","BTCF0:USTF0",1769558885641,0.00247557,89339.0,89330.0,0.00077817]
["bitfinex-derivatives","BTCF0:USTF0",1769558885953,0.11195387,89338.0,89330.0,0.00077817]
["bitfinex-derivatives","BTCF0:USTF0",1769558886152,0.00258838,89338.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558886451,0.00998704,89336.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558886653,0.00998704,89334.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558886950,0.00998704,89332.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558887135,0.01257542,89331.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558887338,0.01257542,89331.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558887847,0.00998704,89330.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558888044,0.00258838,89329.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558888452,0.00258838,89329.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558888640,0.00258838,89329.0,89318.0,0.01142098]
["bitfinex-derivatives","BTCF0:USTF0",1769558888950,0.00258838,89329.0,89319.0,0.00020998]
["bitfinex-derivatives","BTCF0:USTF0",1769558891253,0.00258838,89329.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558893352,0.00258838,89329.0,89319.0,0.13063597]
["bitfinex-derivatives","BTCF0:USTF0",1769558893546,0.00258838,89329.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558893749,0.00258838,89329.0,89319.0,0.13063597]
["bitfinex-derivatives","BTCF0:USTF0",1769558894644,0.00258838,89329.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558894848,0.00258838,89329.0,89319.0,0.13063597]
["bitfinex-derivatives","BTCF0:USTF0",1769558896749,0.00258838,89329.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558898642,0.00258838,89329.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558898843,0.00258838,89329.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558899953,0.00258838,89329.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558900357,0.00258838,89329.0,89319.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558900554,0.00258838,89329.0,89319.0,0.1306765]
["bitfinex-derivatives","BTCF0:USTF0",1769558901055,0.00258838,89329.0,89319.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558902457,0.00258838,89329.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558902757,0.01000697,89337.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558902952,0.01000697,89337.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558902953,0.00258838,89337.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558903155,0.03619,89339.0,89327.0,0.13063597]
["bitfinex-derivatives","BTCF0:USTF0",1769558903553,0.03619,89339.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558904353,0.03619,89339.0,89332.0,0.01127523]
["bitfinex-derivatives","BTCF0:USTF0",1769558904558,0.22330498,89345.0,89332.0,0.01127523]
["bitfinex-derivatives","BTCF0:USTF0",1769558904753,0.22330498,89345.0,89340.0,6.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558904954,0.10088,89349.0,89335.0,0.13063597]
["bitfinex-derivatives","BTCF0:USTF0",1769558905144,0.22330498,89351.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558905345,0.00258838,89349.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558905551,0.00258838,89349.0,89330.0,0.13063597]
["bitfinex-derivatives","BTCF0:USTF0",1769558905951,0.00258838,89349.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558906347,0.22330498,89351.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558906555,0.00258838,89351.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558906758,0.11192568,89350.0,89341.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558906958,0.11451406,89350.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558907156,0.11451406,89350.0,89340.0,0.14184397]
["bitfinex-derivatives","BTCF0:USTF0",1769558907663,0.11451406,89350.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558910862,0.11451406,89350.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558911063,0.11451406,89350.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558911265,0.01010459,89349.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558911458,0.01010459,89347.0,89330.0,0.13063597]
["bitfinex-derivatives","BTCF0:USTF0",1769558911659,0.25376865,89350.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558911660,0.01010459,89345.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558911868,0.01269297,89345.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558912966,0.01269297,89345.0,89330.0,0.13063597]
["bitfinex-derivatives","BTCF0:USTF0",1769558913564,0.01269297,89345.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558913865,0.01269297,89345.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558914362,0.01018454,89344.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558914556,0.01018454,89344.0,89330.0,0.13063597]
["bitfinex-derivatives","BTCF0:USTF0",1769558914557,0.00258838,89343.0,89330.0,0.13063597]
["bitfinex-derivatives","BTCF0:USTF0",1769558914756,0.01269383,89343.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558914957,0.01269383,89343.0,89330.0,0.14184497]
["bitfinex-derivatives","BTCF0:USTF0",1769558920976,0.01269383,89343.0,89330.0,0.13063597]
["bitfinex-derivatives","BTCF0:USTF0",1769558921873,0.01269383,89343.0,89330.0,0.14184497]
["bitfinex-derivatives","BTCF0:USTF0",1769558922076,0.01269383,89343.0,89330.0,0.13063597]
["bitfinex-derivatives","BTCF0:USTF0",1769558922274,0.01001603,89342.0,89328.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558922573,0.01001603,89339.0,89328.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558922773,0.00258838,89338.0,89328.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558923573,0.01001464,89337.0,89328.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558923771,0.01001464,89334.0,89320.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558923977,0.01001464,89329.0,89320.0,0.07177754]
["bitfinex-derivatives","BTCF0:USTF0",1769558924181,0.01260302,89328.0,89320.0,0.07177754]
["bitfinex-derivatives","BTCF0:USTF0",1769558925578,0.01260302,89328.0,89320.0,0.08298754]
["bitfinex-derivatives","BTCF0:USTF0",1769558925871,0.0099935,89337.0,89320.0,0.07177754]
["bitfinex-derivatives","BTCF0:USTF0",1769558926077,0.01258188,89337.0,89320.0,0.07177754]
["bitfinex-derivatives","BTCF0:USTF0",1769558926267,0.0099935,89336.0,89320.0,0.07177754]
["bitfinex-derivatives","BTCF0:USTF0",1769558926467,0.00258838,89335.0,89320.0,0.07177754]
["bitfinex-derivatives","BTCF0:USTF0",1769558926872,0.01260628,89335.0,89320.0,0.08298754]
["bitfinex-derivatives","BTCF0:USTF0",1769558929564,0.01260628,89335.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558929775,0.01260628,89335.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558930078,0.01260628,89335.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558930374,0.01260628,89335.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558930566,0.01260628,89335.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558931678,0.00258838,89335.0,89323.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558932078,0.00258838,89335.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558932273,0.00258838,89335.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558932777,0.00258838,89335.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558933178,0.00258838,89335.0,89320.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558933370,0.00258838,89335.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558933773,0.00258838,89335.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558934980,0.00258838,89335.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558936082,0.00258838,89335.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558936282,0.00258838,89335.0,89314.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558936582,0.00258838,89335.0,89315.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1769558936779,0.22330498,89337.0,89327.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1769558937082,0.22330498,89337.0,89310.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1769558937083,0.2792512,89348.0,89323.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558937279,0.00258838,89347.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558937983,0.00258838,89347.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558937984,0.04651,89346.0,89331.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558938287,0.06030538,89346.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558938988,0.06030538,89346.0,89329.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558939185,0.011207,89344.0,89329.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558939483,0.00996868,89342.0,89325.0,0.01130393]
["bitfinex-derivatives","BTCF0:USTF0",1769558939683,0.01255706,89341.0,89326.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558941677,0.01003352,89340.0,89326.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558941879,0.00258838,89339.0,89326.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769558942584,0.011208,89337.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558942786,0.01003683,89335.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558942979,0.00258838,89334.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558943188,0.01262521,89334.0,89324.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558943378,0.01262521,89334.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769558943579,0.01262521,89334.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558943779,0.01262521,89334.0,89322.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558946586,0.01262521,89334.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558946892,0.01008974,89333.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558947092,0.00258838,89332.0,89319.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558949193,0.00258838,89332.0,89321.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558951993,0.11091412,89340.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558952195,0.00258838,89339.0,89326.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558952397,0.11453724,89339.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558952591,0.33785545,89339.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558952988,0.11453724,89339.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558953189,0.33785545,89339.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558953687,0.00258838,89339.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558953893,0.00258838,89339.0,89316.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769558954092,0.22331821,89341.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558954392,0.00258838,89339.0,89332.0,0.01134689]
["bitfinex-derivatives","BTCF0:USTF0",1769558954595,0.00258838,89339.0,89332.0,0.00013789]
["bitfinex-derivatives","BTCF0:USTF0",1769558955297,0.00258838,89339.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558955795,0.00258838,89339.0,89328.0,0.00013789]
["bitfinex-derivatives","BTCF0:USTF0",1769558956398,0.00258838,89339.0,89330.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1769558956600,0.00258838,89339.0,89330.0,0.01137973]
["bitfinex-derivatives","BTCF0:USTF0",1769558956800,0.22331821,89340.0,89331.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1769558956996,0.22590659,89340.0,89331.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1769558957195,0.00258838,89340.0,89331.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1769558957901,0.00258838,89340.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558958200,0.00258838,89340.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558958400,0.00258838,89340.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558958593,0.00258838,89340.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558958800,0.00998696,89343.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558959100,0.01257534,89343.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558959802,0.01257534,89343.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558960002,0.01257534,89343.0,89324.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558961402,0.01257534,89343.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558961697,0.01257534,89343.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558962503,0.01257534,89343.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558962708,0.01257534,89343.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558963404,0.01257534,89343.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558963706,0.01257534,89343.0,89328.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558964106,0.01257534,89343.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558964311,0.01257534,89343.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558964604,0.22331821,89344.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558964805,0.22590659,89344.0,89329.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558965007,0.22590659,89344.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558965306,0.22590659,89344.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558966505,0.22590659,89344.0,89339.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558966707,0.22590659,89344.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558967006,0.23603145,89344.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558967503,4.5e-07,89344.0,89331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558967702,8.2e-07,89343.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558967894,0.14739,89346.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558968295,0.1119357,89345.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558969200,0.1119357,89345.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558970109,0.12103512,89345.0,89342.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558970610,0.12103512,89345.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558972002,0.00909942,89344.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769558972310,0.00258838,89343.0,89340.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558973514,0.0116878,89343.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558973814,0.00909942,89342.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558974002,0.00909942,89342.0,89334.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769558974203,0.00909942,89342.0,89330.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558974406,0.00909942,89342.0,89338.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558974607,0.00909942,89342.0,89329.0,0.00664556]
["bitfinex-derivatives","BTCF0:USTF0",1769558975112,0.00909942,89342.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558977014,0.0116878,89342.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558979110,0.60994376,89346.0,89332.0,0.01861155]
["bitfinex-derivatives","BTCF0:USTF0",1769558979309,0.00258838,89345.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558979608,0.34376,89344.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558979814,0.34634838,89344.0,89334.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769558980219,0.34634838,89344.0,89333.0,0.00740255]
["bitfinex-derivatives","BTCF0:USTF0",1769558980419,0.34690838,89344.0,89333.0,0.00740255]
["bitfinex-derivatives","BTCF0:USTF0",1769558980921,0.34690838,89344.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558981121,0.34690838,89344.0,89333.0,0.00740255]
["bitfinex-derivatives","BTCF0:USTF0",1769558981617,0.34690838,89344.0,89337.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558982211,0.34690838,89344.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558982416,0.3568878,89344.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558982818,0.00909942,89343.0,89325.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769558983421,0.0116878,89343.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558985128,0.0116878,89343.0,89329.0,0.00541833]
["bitfinex-derivatives","BTCF0:USTF0",1769558985731,0.0116878,89343.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558986636,0.0116878,89343.0,89329.0,0.00541833]
["bitfinex-derivatives","BTCF0:USTF0",1769558986834,0.0116878,89343.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558987035,0.0116878,89343.0,89329.0,0.00541833]
["bitfinex-derivatives","BTCF0:USTF0",1769558988323,0.0116878,89343.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558988524,0.0116878,89343.0,89329.0,0.00541833]
["bitfinex-derivatives","BTCF0:USTF0",1769558988833,0.0116878,89343.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558989032,0.0116878,89343.0,89329.0,0.00541833]
["bitfinex-derivatives","BTCF0:USTF0",1769558989636,0.0116878,89343.0,89330.0,0.13056368]
["bitfinex-derivatives","BTCF0:USTF0",1769558991333,0.0116878,89343.0,89335.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558991626,0.0116878,89343.0,89330.0,0.13056368]
["bitfinex-derivatives","BTCF0:USTF0",1769558992636,0.0116878,89343.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558992933,0.0116878,89343.0,89330.0,0.13056368]
["bitfinex-derivatives","BTCF0:USTF0",1769558993132,0.0116878,89343.0,89336.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769558998843,0.0116878,89343.0,89330.0,0.23056368]
["bitfinex-derivatives","BTCF0:USTF0",1769558999043,0.04364,89342.0,89330.0,0.23056368]
["bitfinex-derivatives","BTCF0:USTF0",1769558999742,0.04364,89342.0,89334.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769559000244,0.04364,89342.0,89330.0,0.23056368]
["bitfinex-derivatives","BTCF0:USTF0",1769559000449,0.05553237,89342.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769559000634,0.00930399,89341.0,89332.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769559001230,0.00930399,89341.0,89333.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769559001746,0.00930399,89340.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769559002044,0.00930399,89338.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769559002238,0.01189237,89338.0,89330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769559003143,0.00930399,89336.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769559003341,0.00930399,89329.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559003646,0.01189237,89329.0,89318.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559005344,0.00258838,89329.0,89319.0,0.00936537]
["bitfinex-derivatives","BTCF0:USTF0",1769559006348,0.00930399,89328.0,89315.0,0.00936537]
["bitfinex-derivatives","BTCF0:USTF0",1769559006641,0.00930399,89326.0,89310.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769559006841,0.00930399,89324.0,89308.0,0.00936537]
["bitfinex-derivatives","BTCF0:USTF0",1769559007046,0.00930399,89322.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559007346,0.01189237,89322.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559007540,0.01189237,89322.0,89308.0,0.00936537]
["bitfinex-derivatives","BTCF0:USTF0",1769559007541,0.01189237,89322.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769559008144,0.00930399,89321.0,89308.0,0.00936537]
["bitfinex-derivatives","BTCF0:USTF0",1769559008348,0.00258838,89322.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559008349,0.00930399,89319.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559008647,0.01189237,89318.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559009346,0.01189237,89318.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559010037,0.00258838,89318.0,89310.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559011340,0.00258838,89318.0,89308.0,0.00936537]
["bitfinex-derivatives","BTCF0:USTF0",1769559013254,0.00258838,89318.0,89307.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1769559013255,0.00930399,89317.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559013444,0.00930399,89315.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559013644,0.00258838,89314.0,89307.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559013945,0.00930399,89313.0,89307.0,0.08457107]
["bitfinex-derivatives","BTCF0:USTF0",1769559014144,0.00258838,89312.0,89307.0,0.08457107]
["bitfinex-derivatives","BTCF0:USTF0",1769559014545,0.00258838,89312.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559015357,0.00258838,89312.0,89296.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559015358,0.00258838,89312.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559016453,0.13056368,89320.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559016654,0.00258838,89319.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559016956,0.11456105,89319.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559017755,0.11456105,89319.0,89302.0,0.0104656]
["bitfinex-derivatives","BTCF0:USTF0",1769559018058,0.11456105,89319.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559018554,0.11456105,89319.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559018756,0.11456105,89319.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559018960,0.11456105,89319.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559020860,0.11456105,89319.0,89302.0,0.0104656]
["bitfinex-derivatives","BTCF0:USTF0",1769559021044,0.11456105,89319.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559021250,0.11456105,89319.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559021650,0.11456105,89319.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559022459,0.10815744,89318.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559022655,0.11074582,89317.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559022856,0.10815744,89316.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559023058,0.11074582,89315.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559023251,0.10815744,89314.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559023455,0.10815744,89313.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559023653,0.10815744,89312.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559023854,0.10815697,89311.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559024062,0.00258838,89314.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559024262,0.10815697,89313.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559024459,0.10815697,89312.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559024660,0.10815697,89311.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559024964,0.10815697,89311.0,89302.0,0.0216786]
["bitfinex-derivatives","BTCF0:USTF0",1769559028869,0.10815697,89311.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559031974,0.10815697,89311.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559032172,0.11074535,89311.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559032373,0.10815697,89310.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559032769,0.01121,89325.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559032971,0.00258838,89322.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559033176,0.1145598,89322.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559033370,0.10088,89321.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559033571,0.00258838,89320.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559034278,0.11196452,89319.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559034482,0.00258838,89318.0,89297.0,0.01041732]
["bitfinex-derivatives","BTCF0:USTF0",1769559034681,0.00258838,89318.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559034979,0.00258838,89318.0,89297.0,0.01041732]
["bitfinex-derivatives","BTCF0:USTF0",1769559035778,0.00258838,89318.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559036880,0.00258838,89318.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559037185,0.00258838,89318.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559038576,0.00258838,89318.0,89301.0,0.02166672]
["bitfinex-derivatives","BTCF0:USTF0",1769559039080,0.00258838,89318.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559044474,0.00258838,89318.0,89301.0,0.01045372]
["bitfinex-derivatives","BTCF0:USTF0",1769559044679,0.10617686,89317.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559044978,0.10876524,89316.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559045179,0.10617686,89315.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559045383,0.10876524,89314.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559045576,0.10617686,89313.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559045777,0.10617686,89312.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559045977,0.10617686,89311.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559046282,0.10617686,89310.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559046482,0.10617686,89309.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559046679,0.10617686,89308.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559046881,0.10617686,89307.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559047083,0.00258838,89313.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559047282,0.10617674,89312.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559047483,0.10617674,89311.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559047787,0.10617674,89310.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559048086,0.10617674,89309.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559048282,0.10617674,89308.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559048482,0.10617674,89307.0,89302.0,0.02162935]
["bitfinex-derivatives","BTCF0:USTF0",1769559048687,0.00258838,89313.0,89302.0,0.01041635]
["bitfinex-derivatives","BTCF0:USTF0",1769559048879,0.112091,89319.0,89302.0,0.01041635]
["bitfinex-derivatives","BTCF0:USTF0",1769559049074,0.00258838,89318.0,89302.0,0.01041635]
["bitfinex-derivatives","BTCF0:USTF0",1769559049279,0.11456482,89318.0,89302.0,0.01041635]
["bitfinex-derivatives","BTCF0:USTF0",1769559049585,0.11456482,89318.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559049980,0.05463,89317.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559050181,0.00258838,89316.0,89303.0,0.0216389]
["bitfinex-derivatives","BTCF0:USTF0",1769559050388,0.00258838,89316.0,89304.0,0.0104269]
["bitfinex-derivatives","BTCF0:USTF0",1769559051582,0.00258838,89316.0,89295.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559051983,0.00258838,89316.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559052193,0.00258838,89316.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559052784,0.01164969,89316.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559052986,0.02286069,89316.0,89295.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559053185,0.00906131,89315.0,89295.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559053384,0.00258838,89314.0,89295.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559053584,0.00258838,89314.0,89296.0,0.00921076]
["bitfinex-derivatives","BTCF0:USTF0",1769559054496,0.00258838,89314.0,89299.0,0.00934266]
["bitfinex-derivatives","BTCF0:USTF0",1769559054995,0.00258838,89314.0,89300.0,0.02055566]
["bitfinex-derivatives","BTCF0:USTF0",1769559055294,0.00258838,89314.0,89301.0,0.00934266]
["bitfinex-derivatives","BTCF0:USTF0",1769559055891,0.00258838,89314.0,89302.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559056397,0.00258838,89314.0,89302.0,0.02055566]
["bitfinex-derivatives","BTCF0:USTF0",1769559060191,0.00258838,89314.0,89302.0,0.00934266]
["bitfinex-derivatives","BTCF0:USTF0",1769559062593,0.00258838,89314.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559063301,0.00258838,89314.0,89303.0,0.02055466]
["bitfinex-derivatives","BTCF0:USTF0",1769559063502,0.00258838,89314.0,89303.0,0.00934266]
["bitfinex-derivatives","BTCF0:USTF0",1769559063893,0.00258838,89314.0,89304.0,0.00934266]
["bitfinex-derivatives","BTCF0:USTF0",1769559073498,0.00258838,89314.0,89305.0,0.00934266]
["bitfinex-derivatives","BTCF0:USTF0",1769559073697,0.00258838,89314.0,89305.0,0.00093512]
["bitfinex-derivatives","BTCF0:USTF0",1769559077604,0.00910835,89313.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559077808,0.01169673,89312.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559078001,0.01169673,89312.0,89298.0,0.02055566]
["bitfinex-derivatives","BTCF0:USTF0",1769559078208,0.01169673,89312.0,89299.0,0.00934266]
["bitfinex-derivatives","BTCF0:USTF0",1769559078504,0.00258838,89312.0,89301.0,0.00934266]
["bitfinex-derivatives","BTCF0:USTF0",1769559078710,0.00910835,89311.0,89296.0,0.00934266]
["bitfinex-derivatives","BTCF0:USTF0",1769559079009,0.01169673,89310.0,89296.0,0.00934266]
["bitfinex-derivatives","BTCF0:USTF0",1769559079514,0.00910835,89309.0,89296.0,0.00934266]
["bitfinex-derivatives","BTCF0:USTF0",1769559079806,0.00910835,89303.0,89289.0,0.02644555]
["bitfinex-derivatives","BTCF0:USTF0",1769559079997,0.21544231,89308.0,89289.0,0.02644555]
["bitfinex-derivatives","BTCF0:USTF0",1769559079998,0.00910835,89301.0,89289.0,0.02644555]
["bitfinex-derivatives","BTCF0:USTF0",1769559080201,0.43640769,89308.0,89289.0,0.02644555]
["bitfinex-derivatives","BTCF0:USTF0",1769559080202,0.00910835,89299.0,89289.0,0.02644555]
["bitfinex-derivatives","BTCF0:USTF0",1769559080396,0.01169673,89298.0,89289.0,0.02644555]
["bitfinex-derivatives","BTCF0:USTF0",1769559081102,0.01169673,89298.0,89286.0,0.02055766]
["bitfinex-derivatives","BTCF0:USTF0",1769559081303,0.01169673,89298.0,89287.0,0.02645099]
["bitfinex-derivatives","BTCF0:USTF0",1769559081909,0.00910835,89297.0,89287.0,0.02645099]
["bitfinex-derivatives","BTCF0:USTF0",1769559082214,0.01169673,89296.0,89287.0,0.02645099]
["bitfinex-derivatives","BTCF0:USTF0",1769559082400,0.01169673,89296.0,89284.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559082602,0.01169673,89296.0,89285.0,0.02645014]
["bitfinex-derivatives","BTCF0:USTF0",1769559083005,0.01169673,89296.0,89284.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769559083309,0.00910835,89295.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559083610,0.00769264,89278.0,89261.0,0.00934266]
["bitfinex-derivatives","BTCF0:USTF0",1769559083807,0.00769264,89274.0,89262.0,0.00784116]
["bitfinex-derivatives","BTCF0:USTF0",1769559084004,0.00258838,89273.0,89262.0,0.00784116]
["bitfinex-derivatives","BTCF0:USTF0",1769559084207,0.11460872,89273.0,89262.0,0.00784116]
["bitfinex-derivatives","BTCF0:USTF0",1769559087408,0.11460872,89273.0,89263.0,0.00905468]
["bitfinex-derivatives","BTCF0:USTF0",1769559089115,0.10092,89275.0,89263.0,0.00905468]
["bitfinex-derivatives","BTCF0:USTF0",1769559089318,0.06219,89278.0,89271.0,0.00905468]
["bitfinex-derivatives","BTCF0:USTF0",1769559089518,0.10092,89284.0,89271.0,0.00905468]
["bitfinex-derivatives","BTCF0:USTF0",1769559089720,0.10350838,89284.0,89271.0,0.00905468]
["bitfinex-derivatives","BTCF0:USTF0",1769559089922,0.11202222,89283.0,89271.0,0.00905468]
["bitfinex-derivatives","BTCF0:USTF0",1769559090232,0.1146106,89283.0,89271.0,0.00905468]
["bitfinex-derivatives","BTCF0:USTF0",1769559090811,0.011213,89297.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559091006,0.01258837,89297.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559091216,0.011213,89295.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559091414,0.00258838,89294.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559091615,0.01269799,89294.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559091821,0.11201093,89293.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559092017,0.00258838,89292.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559092613,0.11200026,89291.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559092813,0.11458864,89291.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559093121,0.00258838,89291.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559093324,0.04886,89293.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559093524,0.11200215,89290.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559093822,0.04886,89293.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559094021,0.05144838,89293.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559094323,0.04886,89293.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559094823,0.04886,89293.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559095521,0.04886,89293.0,89286.0,0.01905616]
["bitfinex-derivatives","BTCF0:USTF0",1769559096321,0.04886,89293.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559096513,0.12225453,89310.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559096712,0.01012253,89309.0,89286.0,0.00784116]
["bitfinex-derivatives","BTCF0:USTF0",1769559096910,0.11199525,89303.0,89286.0,0.00784116]
["bitfinex-derivatives","BTCF0:USTF0",1769559097115,0.00258838,89302.0,89286.0,0.00784116]
["bitfinex-derivatives","BTCF0:USTF0",1769559097316,0.10092,89310.0,89286.0,0.00784116]
["bitfinex-derivatives","BTCF0:USTF0",1769559097517,0.11198082,89307.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559097826,0.00258838,89306.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559098023,0.00258838,89306.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559098619,0.00258838,89306.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559099230,0.00258838,89306.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559099420,0.05579,89305.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559099619,0.05837838,89305.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559101733,0.05837838,89305.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559104032,0.01018128,89304.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559104335,0.00258838,89303.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559105435,0.00258838,89303.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559106732,0.00258838,89303.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559107940,0.01277671,89303.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559108534,0.01018833,89302.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559108832,0.01018833,89300.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559109024,0.01277671,89300.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559109918,0.00258838,89300.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559113837,0.00258838,89300.0,89289.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769559114035,0.00258838,89300.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559114935,0.00258838,89300.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559116238,0.00258838,89300.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559116439,0.00258838,89300.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559116737,0.00258838,89300.0,89289.0,0.012259]
["bitfinex-derivatives","BTCF0:USTF0",1769559117134,0.00258838,89300.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559119139,0.00258838,89300.0,89290.0,0.13068272]
["bitfinex-derivatives","BTCF0:USTF0",1769559119636,0.00258838,89300.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559120039,0.00258838,89300.0,89289.0,0.012259]
["bitfinex-derivatives","BTCF0:USTF0",1769559120246,0.00258838,89300.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559120440,0.00258838,89299.0,89289.0,0.012259]
["bitfinex-derivatives","BTCF0:USTF0",1769559120635,0.00258838,89299.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559121438,0.22355376,89302.0,89292.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769559121638,0.22355376,89302.0,89295.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559121940,0.22441696,89302.0,89289.0,0.14294172]
["bitfinex-derivatives","BTCF0:USTF0",1769559122239,0.0099949,89293.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559122443,0.00258838,89292.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559123433,0.00258838,89292.0,89278.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559123434,0.00258838,89292.0,89279.0,0.00051595]
["bitfinex-derivatives","BTCF0:USTF0",1769559124037,0.00258838,89292.0,89280.0,0.13068272]
["bitfinex-derivatives","BTCF0:USTF0",1769559124240,0.00258838,89292.0,89279.0,0.00051595]
["bitfinex-derivatives","BTCF0:USTF0",1769559124534,0.00258838,89292.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559126844,0.00258838,89292.0,89279.0,0.00051595]
["bitfinex-derivatives","BTCF0:USTF0",1769559128347,0.00258838,89292.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559130448,0.00258838,89292.0,89279.0,0.01173095]
["bitfinex-derivatives","BTCF0:USTF0",1769559130847,0.00258838,89292.0,89273.0,0.00044039]
["bitfinex-derivatives","BTCF0:USTF0",1769559130848,0.0098532,89289.0,89273.0,0.00044039]
["bitfinex-derivatives","BTCF0:USTF0",1769559131039,0.0098532,89287.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559131238,0.00258838,89286.0,89274.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559132144,0.00258838,89286.0,89274.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769559132544,0.00258838,89286.0,89275.0,0.000577]
["bitfinex-derivatives","BTCF0:USTF0",1769559133651,0.00980766,89291.0,89277.0,0.00050077]
["bitfinex-derivatives","BTCF0:USTF0",1769559133950,0.00258838,89290.0,89277.0,0.00050077]
["bitfinex-derivatives","BTCF0:USTF0",1769559134152,0.00258838,89290.0,89280.0,0.00050077]
["bitfinex-derivatives","BTCF0:USTF0",1769559134340,0.00983307,89295.0,89280.0,0.13118349]
["bitfinex-derivatives","BTCF0:USTF0",1769559134544,0.00983307,89295.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559134748,0.11200215,89294.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559134944,0.00258838,89293.0,89283.0,0.01171577]
["bitfinex-derivatives","BTCF0:USTF0",1769559136655,0.00258838,89293.0,89280.0,0.0185985]
["bitfinex-derivatives","BTCF0:USTF0",1769559137453,0.00258838,89293.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559138052,0.00258838,89293.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559139255,0.00258838,89293.0,89285.0,0.01136278]
["bitfinex-derivatives","BTCF0:USTF0",1769559139656,0.00258838,89293.0,89285.0,0.00014778]
["bitfinex-derivatives","BTCF0:USTF0",1769559141158,0.00258838,89293.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559141559,0.00258838,89293.0,89282.0,0.01140842]
["bitfinex-derivatives","BTCF0:USTF0",1769559142159,0.00258838,89293.0,89283.0,0.00019342]
["bitfinex-derivatives","BTCF0:USTF0",1769559146362,0.00258838,89293.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559146566,0.00258838,89293.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559146865,0.00258838,89293.0,89279.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769559147364,0.00258838,89293.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559148962,0.00258838,89293.0,89283.0,6.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769559150466,0.00258838,89293.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559150663,0.00258838,89293.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559150965,0.01003662,89292.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559151165,0.012625,89292.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559151969,0.012625,89292.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559152863,0.012625,89292.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559153770,0.04978,89291.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559154570,0.05236838,89291.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559154969,0.05236838,89291.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559160176,0.05236838,89291.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559160375,0.05236838,89291.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559160968,0.05236838,89291.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559161167,0.05236838,89291.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559162078,0.05236838,89291.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559162671,0.05236838,89291.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559162672,0.05236838,89291.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559163178,0.05236838,89291.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559163378,0.05236838,89291.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559163978,0.05236838,89291.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559164181,0.05236838,89291.0,89277.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559164376,0.05236838,89291.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559165390,0.05236838,89291.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559168792,0.05236838,89291.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559168793,0.05236838,89291.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559169094,0.04978,89291.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559169392,0.011212,89306.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559169594,0.01002641,89304.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559169794,0.11200089,89299.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559170095,0.01261479,89303.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559170390,0.10092,89306.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559170584,0.00258838,89303.0,89297.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559170894,0.00258838,89303.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559170895,0.01002641,89302.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559171097,0.01002641,89300.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559171393,0.01002641,89298.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559171593,0.01261479,89298.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559171790,0.01261479,89298.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559174895,0.01261479,89298.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559180293,0.01010898,89297.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559180494,0.00258838,89296.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559182994,0.10092,89306.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559182995,0.01010766,89305.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559183204,0.00258838,89305.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559183398,0.11457986,89305.0,89292.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559184202,0.11457986,89305.0,89289.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769559184501,0.01011283,89304.0,89289.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769559184702,0.01011283,89302.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559185004,0.00258838,89301.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559186905,0.00258838,89301.0,89289.0,0.112134]
["bitfinex-derivatives","BTCF0:USTF0",1769559187300,0.00258838,89301.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559188602,0.01278281,89301.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559190310,0.01019557,89299.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559190611,0.01019557,89297.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559190908,0.00258838,89296.0,89289.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559191810,0.00258838,89296.0,89289.0,0.06429874]
["bitfinex-derivatives","BTCF0:USTF0",1769559196517,0.00258838,89296.0,89286.0,0.34628]
["bitfinex-derivatives","BTCF0:USTF0",1769559203622,0.00258838,89296.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559203821,0.00258838,89296.0,89286.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1769559215528,0.04827,89302.0,89286.0,0.362935]
["bitfinex-derivatives","BTCF0:USTF0",1769559215827,0.00258838,89301.0,89286.0,0.362935]
["bitfinex-derivatives","BTCF0:USTF0",1769559216129,0.00258838,89301.0,89286.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1769559216929,0.00258838,89301.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559220029,0.00258838,89301.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559223034,0.06313,89300.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559223330,0.00258838,89299.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559225327,0.00258838,89299.0,89286.0,0.362935]
["bitfinex-derivatives","BTCF0:USTF0",1769559226830,0.00258838,89299.0,89286.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1769559237547,0.00258838,89299.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559240450,0.00258838,89299.0,89286.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1769559242142,0.00258838,89299.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559248345,0.00258838,89299.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559249551,0.00258838,89299.0,89286.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1769559249752,0.00258838,89299.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559250456,0.00258838,89299.0,89291.0,0.0021113]
["bitfinex-derivatives","BTCF0:USTF0",1769559250663,0.00258838,89299.0,89286.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1769559251465,0.22355376,89307.0,89296.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559251760,0.57493986,89306.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559251961,0.58615186,89306.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559252256,0.011212,89305.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559252461,0.00258838,89304.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559255266,0.011213,89302.0,89286.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1769559255470,0.00258838,89301.0,89286.0,0.362935]
["bitfinex-derivatives","BTCF0:USTF0",1769559255768,0.00258838,89301.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559256672,0.00258838,89301.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559260682,0.00258838,89301.0,89286.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1769559261383,0.00258838,89301.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559264996,0.00258838,89301.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559266184,0.00258838,89301.0,89286.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1769559268193,0.00258838,89301.0,89286.0,0.362935]
["bitfinex-derivatives","BTCF0:USTF0",1769559270497,0.2777716,89305.0,89290.0,0.13070166]
["bitfinex-derivatives","BTCF0:USTF0",1769559270794,0.034286,89313.0,89296.0,0.13070166]
["bitfinex-derivatives","BTCF0:USTF0",1769559271093,0.034286,89313.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559271289,0.03687438,89313.0,89300.0,0.14191466]
["bitfinex-derivatives","BTCF0:USTF0",1769559271488,0.03687438,89313.0,89300.0,0.13070166]
["bitfinex-derivatives","BTCF0:USTF0",1769559271891,0.03687438,89313.0,89297.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769559272093,0.03687438,89313.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559274987,0.01042603,89313.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559275291,0.0368706,89313.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559276902,0.0368706,89313.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559279399,0.0368706,89313.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559279802,0.0368706,89313.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559281000,0.01042603,89313.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559281396,0.03687216,89313.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559285506,0.03687216,89313.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559289905,0.03687216,89313.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559290303,0.03687216,89313.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559290911,0.03687216,89313.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559291106,0.03687216,89313.0,89297.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769559291414,0.03687216,89313.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559294511,0.03687216,89313.0,89297.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769559294814,0.03428378,89313.0,89297.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769559295112,0.01042603,89313.0,89297.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769559295618,0.01042603,89313.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559295818,0.01042603,89313.0,89297.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769559296317,0.01042603,89313.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559296715,0.03687159,89313.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559297516,0.03687159,89313.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559297918,0.03687159,89313.0,89297.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1769559299215,0.03687159,89313.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559299415,0.03687159,89313.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559299816,0.03687159,89313.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559301023,0.01042603,89313.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559301521,0.03687201,89313.0,89300.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559301915,0.03687201,89313.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559302425,0.03687201,89313.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559302614,0.03428363,89313.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559302817,0.00258838,89312.0,89302.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559303224,0.00258838,89312.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559304322,0.00258838,89312.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559304525,0.01308379,89312.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559305410,0.01049541,89311.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559305623,0.01052632,89308.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559305822,0.00258838,89307.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559308925,0.00258838,89307.0,89298.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1769559309525,0.00258838,89307.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559309820,0.01040403,89312.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559310025,0.01299241,89312.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559311227,0.01299241,89312.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559311418,0.05023838,89312.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559311617,0.04765,89312.0,89305.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559312423,0.0104005,89321.0,89308.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559312627,0.10092,89320.0,89299.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559312826,0.00258838,89319.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559313327,0.11197142,89318.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559313625,0.00258838,89317.0,89306.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559315331,0.01296927,89317.0,89298.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559315920,0.01296927,89317.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769559316121,0.01296927,89317.0,89303.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559317022,0.01296927,89317.0,89304.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559323526,0.00943305,89308.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559323731,0.00992055,89306.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559323925,0.00992055,89306.0,89285.0,0.00968905]
["bitfinex-derivatives","BTCF0:USTF0",1769559323926,0.00992055,89304.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559324127,0.00992055,89302.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559324329,0.01250893,89301.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559328233,0.01250893,89301.0,89278.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1769559328234,0.0094546,89300.0,89281.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559328426,0.10092,89308.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559328427,0.0094546,89298.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559328627,0.0094546,89296.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559328926,0.00258838,89295.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559329827,0.00258838,89295.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559330228,0.00258838,89295.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559330734,0.00258838,89295.0,89282.0,0.02047071]
["bitfinex-derivatives","BTCF0:USTF0",1769559335540,0.00258838,89295.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559337439,0.00258838,89295.0,89285.0,0.02047071]
["bitfinex-derivatives","BTCF0:USTF0",1769559340443,0.00258838,89295.0,89285.0,0.00925571]
["bitfinex-derivatives","BTCF0:USTF0",1769559345744,0.00258838,89295.0,89281.0,0.11017571]
["bitfinex-derivatives","BTCF0:USTF0",1769559345944,0.0094546,89294.0,89281.0,0.11017571]
["bitfinex-derivatives","BTCF0:USTF0",1769559346146,0.00258838,89293.0,89281.0,0.11017571]
["bitfinex-derivatives","BTCF0:USTF0",1769559348248,0.00258838,89293.0,89282.0,0.00925571]
["bitfinex-derivatives","BTCF0:USTF0",1769559348644,0.00086282,89292.0,89283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559348846,0.10092,89302.0,89284.0,0.00925571]
["bitfinex-derivatives","BTCF0:USTF0",1769559349045,0.00086282,89298.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559349756,0.00086282,89298.0,89286.0,0.00925571]
["bitfinex-derivatives","BTCF0:USTF0",1769559349958,0.00086282,89298.0,89287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559351853,0.00086282,89298.0,89287.0,0.01184409]
["bitfinex-derivatives","BTCF0:USTF0",1769559356466,0.00086282,89298.0,89288.0,0.00976345]
["bitfinex-derivatives","BTCF0:USTF0",1769559356665,0.00086282,89298.0,89289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559358160,0.00981474,89296.0,89279.0,0.00976345]
["bitfinex-derivatives","BTCF0:USTF0",1769559358465,0.01067756,89295.0,89281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559358868,0.13071381,89291.0,89281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559359066,0.00086282,89290.0,89281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559359263,0.11716488,89291.0,89281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559360160,0.011214,89287.0,89270.0,0.11619697]
["bitfinex-derivatives","BTCF0:USTF0",1769559360354,0.14192881,89283.0,89273.0,0.01042954]
["bitfinex-derivatives","BTCF0:USTF0",1769559360765,0.011215,89283.0,89273.0,0.01042954]
["bitfinex-derivatives","BTCF0:USTF0",1769559361265,0.00981474,89278.0,89265.0,0.08974488]
["bitfinex-derivatives","BTCF0:USTF0",1769559361469,0.00981474,89277.0,89265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559363663,0.00981474,89277.0,89264.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559365066,0.00981474,89277.0,89265.0,0.01380538]
["bitfinex-derivatives","BTCF0:USTF0",1769559367374,0.00981474,89277.0,89265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559368663,0.00981474,89274.0,89254.0,0.46143077]
["bitfinex-derivatives","BTCF0:USTF0",1769559368866,0.00981474,89269.0,89255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559369067,0.00981474,89269.0,89256.0,0.00976345]
["bitfinex-derivatives","BTCF0:USTF0",1769559369272,0.00981474,89269.0,89254.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1769559369273,0.13071381,89270.0,89258.0,0.02098145]
["bitfinex-derivatives","BTCF0:USTF0",1769559369472,0.13071381,89270.0,89259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559369868,0.13071381,89270.0,89259.0,0.01235183]
["bitfinex-derivatives","BTCF0:USTF0",1769559370870,0.13071381,89270.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559371063,0.00981474,89278.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559371263,0.10092,89279.0,89266.0,0.00976345]
["bitfinex-derivatives","BTCF0:USTF0",1769559371569,0.10202661,89276.0,89268.0,0.00976345]
["bitfinex-derivatives","BTCF0:USTF0",1769559371770,0.10092,89278.0,89270.0,0.00040818]
["bitfinex-derivatives","BTCF0:USTF0",1769559372073,0.11201657,89277.0,89271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559372274,0.10092,89278.0,89271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559372476,0.11201657,89277.0,89271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559373272,0.00986393,89286.0,89271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559373466,0.11078393,89285.0,89271.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1769559373666,0.05961,89279.0,89271.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1769559374072,0.11200967,89278.0,89271.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1769559375779,0.11200967,89278.0,89271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559376972,0.11200967,89278.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559377173,0.11200967,89278.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559381079,0.11459805,89278.0,89260.0,0.09492637]
["bitfinex-derivatives","BTCF0:USTF0",1769559381280,0.11200967,89278.0,89271.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769559381582,0.11200967,89278.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559381878,0.11200967,89278.0,89273.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769559384781,0.11200967,89278.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559384782,0.12448417,89278.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559385374,0.12448417,89278.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559386779,0.12448417,89278.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559386980,0.12189579,89278.0,89270.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559387480,0.00994039,89277.0,89270.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559389988,0.01252877,89277.0,89262.0,0.01139682]
["bitfinex-derivatives","BTCF0:USTF0",1769559390378,0.00991899,89276.0,89262.0,0.01139682]
["bitfinex-derivatives","BTCF0:USTF0",1769559390588,0.00991899,89276.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559390988,0.01250737,89276.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559391188,0.01250737,89276.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559391685,0.00994197,89275.0,89258.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1769559391879,0.00258838,89274.0,89258.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1769559392081,0.00994197,89273.0,89258.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1769559392280,0.01253035,89273.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559393493,0.00994197,89273.0,89267.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559393693,0.05961,89279.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559393894,0.00258838,89278.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559394105,0.11460809,89278.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559395391,0.11460809,89278.0,89270.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559395596,0.11460809,89278.0,89258.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769559395797,0.00930011,89277.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559395997,0.00930011,89275.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559396190,0.00930011,89273.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559396391,0.00930011,89272.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559396597,0.01188849,89272.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559397198,0.00930011,89271.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559397999,0.00930011,89269.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559398193,0.00930011,89268.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559398503,0.00930011,89267.0,89260.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559398797,0.00930011,89267.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559398998,0.00930011,89267.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559399199,0.00930011,89267.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559399393,0.00930011,89267.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559399394,0.00930011,89266.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559399593,0.00930011,89264.0,89257.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1769559399793,0.00930011,89264.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559399997,0.00930011,89264.0,89257.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559400199,0.00930011,89264.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559402001,0.00930011,89264.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559402300,0.01188849,89263.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559402801,0.01188849,89263.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559403500,0.01188849,89263.0,89249.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769559403702,0.01188849,89263.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559403902,0.00930011,89263.0,89249.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769559404297,0.00930011,89263.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559404503,0.11026011,89267.0,89249.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769559404699,0.00930011,89259.0,89246.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559404901,0.00930011,89257.0,89246.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559405094,0.00930011,89256.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559405302,0.00930011,89255.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559405502,0.00930011,89255.0,89246.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559405503,0.00258838,89254.0,89246.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559405692,0.00930011,89253.0,89240.0,0.00995494]
["bitfinex-derivatives","BTCF0:USTF0",1769559405896,0.00930011,89251.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769559406102,0.01188849,89251.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769559407100,0.00930011,89249.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769559407292,0.00930011,89247.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769559407498,0.00930011,89245.0,89233.0,0.00784468]
["bitfinex-derivatives","BTCF0:USTF0",1769559407800,0.00258838,89244.0,89233.0,0.00784468]
["bitfinex-derivatives","BTCF0:USTF0",1769559408104,0.00258838,89244.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769559409007,0.00930011,89243.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769559409197,0.01188849,89243.0,89236.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769559410299,0.01188849,89243.0,89238.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769559410911,0.01188849,89243.0,89233.0,0.00784468]
["bitfinex-derivatives","BTCF0:USTF0",1769559411096,0.00930011,89242.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769559411297,0.00930011,89240.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769559411499,0.01188849,89240.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769559411712,0.01188849,89240.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559412199,0.01188849,89240.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769559412505,0.00930011,89239.0,89229.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769559413006,0.01188849,89239.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769559413397,0.00010136,89238.0,89231.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769559413597,0.00010136,89238.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769559414905,0.00010136,89238.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769559415301,0.00010136,89238.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559415508,0.00268974,89238.0,89228.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769559415706,0.00268974,89238.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559415913,0.01229486,89238.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559416103,0.00960512,89237.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559416303,0.0121935,89237.0,89227.0,0.112182]
["bitfinex-derivatives","BTCF0:USTF0",1769559417005,0.00960512,89236.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559417311,0.0121935,89235.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559419607,0.00960512,89234.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559419807,0.0121935,89234.0,89227.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559420016,0.00960512,89233.0,89227.0,0.02854956]
["bitfinex-derivatives","BTCF0:USTF0",1769559420216,0.00025895,89231.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769559420411,0.00025895,89229.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769559420617,0.00284733,89229.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769559421017,0.00025895,89228.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769559421319,0.00025895,89226.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769559421521,0.0001056,89225.0,89217.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769559423422,0.0001056,89225.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769559423623,0.10096,89232.0,89223.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769559423818,0.10096,89232.0,89224.0,0.00993677]
["bitfinex-derivatives","BTCF0:USTF0",1769559424016,0.011217,89266.0,89213.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559424017,0.05160966,89246.0,89232.0,0.00993677]
["bitfinex-derivatives","BTCF0:USTF0",1769559424227,0.011217,89269.0,89243.0,0.00993677]
["bitfinex-derivatives","BTCF0:USTF0",1769559424228,0.05270428,89248.0,89243.0,0.00993677]
["bitfinex-derivatives","BTCF0:USTF0",1769559424432,0.10096,89252.0,89243.0,0.00993677]
["bitfinex-derivatives","BTCF0:USTF0",1769559424733,0.22200148,89266.0,89230.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769559424734,3.4e-07,89250.0,89248.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1769559424931,0.00258838,89259.0,89248.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1769559425835,0.11204795,89258.0,89248.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1769559426134,0.11463633,89258.0,89248.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1769559426535,0.00258838,89258.0,89248.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1769559426734,0.11204042,89257.0,89242.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1769559426941,0.11204042,89257.0,89244.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1769559427133,0.1146288,89257.0,89248.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1769559427334,0.10096,89262.0,89248.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1769559427537,0.09204105,89256.0,89250.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1769559427737,0.10096,89262.0,89250.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1769559427937,0.10354838,89262.0,89250.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1769559428240,0.11204105,89261.0,89250.0,0.00981809]
["bitfinex-derivatives","BTCF0:USTF0",1769559428553,0.11204105,89261.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559428841,0.10096,89262.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559429035,0.10096,89262.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559429340,0.10354838,89262.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559430533,0.10354838,89262.0,89253.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559430736,0.10354838,89262.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559430935,0.10096,89262.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559431135,0.04043,89264.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559431331,0.10096,89267.0,89243.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769559431531,0.10096,89267.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559431735,0.10096,89267.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559431736,0.1120354,89266.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559431937,0.11462378,89266.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559432139,0.11462378,89266.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559432433,0.1120354,89266.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559432638,0.11462378,89266.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559432940,0.11462378,89266.0,89261.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559433136,0.00784116,89273.0,89265.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559433337,0.23239085,89289.0,89266.0,0.00258759]
["bitfinex-derivatives","BTCF0:USTF0",1769559433542,0.10096,89292.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559433843,1.2e-07,89286.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559434133,0.10096,89291.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559434134,0.10096,89291.0,89284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559434333,0.10096,89291.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559434535,0.11199901,89290.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559434741,0.01041766,89296.0,89290.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559434934,0.11137766,89296.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559435134,0.11199901,89293.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559435334,0.11137766,89296.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559435739,0.11199086,89295.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559435937,0.11137766,89296.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559436133,0.11199336,89295.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559436335,0.01054107,89294.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559436941,0.01054107,89292.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559437346,0.01054107,89292.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559437538,0.11199587,89291.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559439442,0.01058272,89290.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559440645,0.01058272,89290.0,89283.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769559440846,0.01058272,89290.0,89283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559443147,0.01058272,89290.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559443450,0.01058272,89290.0,89276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559443647,0.01058272,89290.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559443845,0.01058272,89290.0,89278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559449559,0.01058272,89290.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559449759,0.01058272,89290.0,89279.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769559453653,0.01058272,89290.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559453862,0.01058272,89290.0,89281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559455957,0.01071314,89295.0,89281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559456260,0.10096,89296.0,89281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559456459,0.10096,89296.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559456661,0.10096,89296.0,89286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559456856,0.02192514,89305.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559457065,0.02192514,89305.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559457253,0.11199336,89299.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559457453,0.01071314,89303.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559457864,0.01072008,89302.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559458663,0.01072008,89300.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559459365,0.11198835,89299.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559460967,0.11198835,89299.0,89291.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559461161,0.11198835,89299.0,89291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559461472,0.01345468,89298.0,89274.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559461656,0.01345468,89298.0,89286.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559461859,0.01345468,89298.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559462166,0.01345468,89298.0,89280.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769559463064,0.01345468,89298.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559463260,0.01345468,89298.0,89287.0,0.01207682]
["bitfinex-derivatives","BTCF0:USTF0",1769559463568,0.01345468,89298.0,89289.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559463871,0.01345468,89298.0,89289.0,0.01207682]
["bitfinex-derivatives","BTCF0:USTF0",1769559464074,0.01345468,89298.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559464263,0.01345468,89298.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559464963,0.01345468,89298.0,89288.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559465961,0.01345468,89298.0,89283.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769559466168,0.01345468,89298.0,89134.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1769559466169,0.01091813,89296.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559466469,0.01091813,89294.0,89270.0,0.00816371]
["bitfinex-derivatives","BTCF0:USTF0",1769559466668,0.00907905,89292.0,89270.0,0.00816371]
["bitfinex-derivatives","BTCF0:USTF0",1769559466964,0.00907905,89290.0,89270.0,0.00816371]
["bitfinex-derivatives","BTCF0:USTF0",1769559467163,0.00258838,89289.0,89270.0,0.00816371]
["bitfinex-derivatives","BTCF0:USTF0",1769559467363,0.00258838,89289.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559468066,3.8e-07,89289.0,89275.0,0.00816371]
["bitfinex-derivatives","BTCF0:USTF0",1769559468271,3.8e-07,89289.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559468272,0.00907905,89290.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559468569,0.00907905,89290.0,89278.0,0.00736959]
["bitfinex-derivatives","BTCF0:USTF0",1769559468771,0.01166743,89290.0,89278.0,0.00736959]
["bitfinex-derivatives","BTCF0:USTF0",1769559469070,0.01166743,89290.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559469569,0.01166743,89290.0,89278.0,0.00736959]
["bitfinex-derivatives","BTCF0:USTF0",1769559470470,0.01166743,89290.0,89278.0,0.01858559]
["bitfinex-derivatives","BTCF0:USTF0",1769559470671,0.00907905,89289.0,89270.0,0.00732827]
["bitfinex-derivatives","BTCF0:USTF0",1769559470872,0.00907905,89287.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559471061,0.00907905,89285.0,89274.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559471370,0.00907905,89283.0,89270.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559471671,0.00907905,89281.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559471870,0.01166743,89281.0,89266.0,0.01854527]
["bitfinex-derivatives","BTCF0:USTF0",1769559472070,0.01166743,89281.0,89269.0,0.10810192]
["bitfinex-derivatives","BTCF0:USTF0",1769559472370,0.00258838,89281.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559472772,0.00258838,89281.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559473173,0.00907905,89285.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559473363,0.01166743,89285.0,89270.0,0.00718192]
["bitfinex-derivatives","BTCF0:USTF0",1769559474471,0.01166743,89285.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559475972,0.01166743,89285.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559477475,0.01166743,89285.0,89270.0,0.00718192]
["bitfinex-derivatives","BTCF0:USTF0",1769559478377,0.01166743,89285.0,89278.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559478672,0.01166743,89285.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559479372,0.00961555,89284.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559479575,0.00961555,89283.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559479774,0.00961555,89282.0,89269.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559481078,0.01220393,89282.0,89269.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559481276,0.01220393,89282.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559481573,0.00258838,89282.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559481779,0.00961555,89281.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559484170,0.00961555,89280.0,89269.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559484880,5.5e-07,89280.0,89269.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559485882,5.5e-07,89280.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559488083,0.13074011,89290.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559488279,0.00961555,89288.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559488482,0.00961555,89286.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559488682,0.01220393,89285.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559489382,0.00961555,89284.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559489582,0.00258838,89283.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559490282,0.00258838,89283.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559491287,0.00258838,89283.0,89276.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559492979,0.00258838,89283.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559494086,0.00961555,89282.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559494484,0.01220393,89282.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559494887,0.13074011,89281.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559495080,0.13332849,89281.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559495590,0.00258838,89281.0,89269.0,0.11079169]
["bitfinex-derivatives","BTCF0:USTF0",1769559495791,0.00258838,89281.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559495990,0.00961555,89282.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559496286,0.00961555,89282.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559496591,0.00258838,89281.0,89270.0,0.00987169]
["bitfinex-derivatives","BTCF0:USTF0",1769559496987,0.00258838,89281.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559497685,0.00961555,89282.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559498891,0.00961555,89282.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559499191,0.01220393,89282.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559499496,0.00961555,89282.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559500796,0.00961555,89289.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559500994,0.00961555,89287.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559501290,0.00961555,89285.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559501490,0.00961555,89284.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559501690,0.01220393,89284.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559502893,0.00961555,89283.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559503191,0.01220393,89283.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559504199,0.01220393,89283.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559504388,0.01220393,89283.0,89260.0,0.23167723]
["bitfinex-derivatives","BTCF0:USTF0",1769559504389,0.011216,89279.0,89259.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559504587,0.00949488,89269.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559504896,0.01208326,89268.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559506399,0.01208326,89268.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559506598,0.00258838,89268.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559508900,0.13074011,89270.0,89255.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559509097,0.00949488,89276.0,89258.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559509292,0.00258838,89275.0,89258.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559509598,0.11202912,89274.0,89258.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559509798,0.00258838,89273.0,89262.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559512095,0.00258838,89273.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559513100,0.01208326,89273.0,89264.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559513308,0.01208326,89273.0,89262.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559513607,0.01208326,89273.0,89261.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559513808,0.13074011,89271.0,89261.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559514005,0.00258838,89270.0,89261.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559514601,0.00258838,89270.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559514800,0.00949488,89269.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559514996,0.00949488,89269.0,89246.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559514997,0.00949488,89267.0,89246.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559515201,0.00949488,89261.0,89247.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559515401,0.01208326,89261.0,89248.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559515604,0.01208326,89261.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559515804,0.00258838,89261.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559517006,0.05270838,89261.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559518703,0.05270838,89261.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559518905,0.05270838,89261.0,89251.0,0.0211618]
["bitfinex-derivatives","BTCF0:USTF0",1769559520011,0.06220326,89261.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559520211,0.06220326,89261.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559520410,0.06220326,89261.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559521616,0.13074011,89260.0,89247.0,0.1108628]
["bitfinex-derivatives","BTCF0:USTF0",1769559521816,0.13332849,89260.0,89248.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559522018,0.13332849,89260.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559522318,0.13332849,89260.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559523718,0.00258838,89260.0,89254.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559523921,0.00949488,89259.0,89247.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769559524217,0.01208326,89258.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559524420,0.01208326,89258.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559525218,0.01208326,89258.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559525423,0.00258838,89258.0,89251.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559525916,0.00949488,89257.0,89245.0,0.0240301]
["bitfinex-derivatives","BTCF0:USTF0",1769559526116,0.13293866,89255.0,89240.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559526319,0.00258838,89254.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769559526721,0.00258838,89254.0,89244.0,0.0211628]
["bitfinex-derivatives","BTCF0:USTF0",1769559526917,0.00258838,89254.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559527115,0.13074011,89260.0,89244.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559527314,0.13332849,89260.0,89244.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559527515,0.11204419,89258.0,89244.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559527710,0.00258838,89258.0,89249.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559528321,0.13074011,89260.0,89247.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559528619,0.11204042,89259.0,89247.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559529314,0.1146288,89259.0,89250.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559531221,0.1146288,89259.0,89248.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559531721,0.00222281,89258.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769559531924,0.00258838,89257.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559532515,0.10407822,89256.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769559532817,0.10407822,89255.0,89243.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559533124,0.00258838,89256.0,89243.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559533322,0.10408644,89255.0,89243.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559533622,0.00258838,89256.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769559533822,0.10408614,89255.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769559534024,0.10408528,89254.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769559534315,0.00258838,89256.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769559534516,0.1040912,89255.0,89246.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769559534719,0.1040912,89254.0,89243.0,0.0099428]
["bitfinex-derivatives","BTCF0:USTF0",1769559534917,0.1040912,89253.0,89244.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769559535122,0.00258838,89256.0,89245.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1769559535323,0.10408234,89255.0,89246.0,0.02052794]
["bitfinex-derivatives","BTCF0:USTF0",1769559535514,0.10408234,89254.0,89246.0,0.02052794]
["bitfinex-derivatives","BTCF0:USTF0",1769559535714,0.10408234,89253.0,89246.0,0.02052794]
["bitfinex-derivatives","BTCF0:USTF0",1769559535915,0.00258838,89256.0,89246.0,0.02052794]
["bitfinex-derivatives","BTCF0:USTF0",1769559536118,0.10408241,89255.0,89246.0,0.02052794]
["bitfinex-derivatives","BTCF0:USTF0",1769559536318,0.10408241,89254.0,89246.0,0.02052794]
["bitfinex-derivatives","BTCF0:USTF0",1769559536618,0.10408241,89253.0,89246.0,0.02052794]
["bitfinex-derivatives","BTCF0:USTF0",1769559536824,0.10408241,89252.0,89246.0,0.02052794]
["bitfinex-derivatives","BTCF0:USTF0",1769559537023,0.10408241,89251.0,89246.0,0.02052794]
["bitfinex-derivatives","BTCF0:USTF0",1769559537223,0.14195811,89260.0,89235.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769559537224,0.45921685,89297.0,89247.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1769559537419,0.011217,89269.0,89257.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1769559537620,0.00258838,89268.0,89257.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1769559537822,0.00258838,89268.0,89259.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559538018,0.00258838,89268.0,89257.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1769559538217,0.00258838,89268.0,89257.0,0.02052594]
["bitfinex-derivatives","BTCF0:USTF0",1769559538419,0.04231,89267.0,89257.0,0.02052594]
["bitfinex-derivatives","BTCF0:USTF0",1769559539327,0.04231,89267.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559540331,0.04489838,89267.0,89258.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769559540936,0.00993723,89270.0,89250.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769559540937,0.10096,89278.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559541141,0.00258838,89273.0,89266.0,0.02052494]
["bitfinex-derivatives","BTCF0:USTF0",1769559541339,0.00258838,89273.0,89268.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559541546,0.00258838,89273.0,89266.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1769559541841,0.10096,89278.0,89266.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1769559541842,0.11089723,89278.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559542030,0.0008632,89277.0,89270.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769559542235,0.00993723,89287.0,89271.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1769559542433,0.00993723,89285.0,89272.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769559542632,0.11201532,89284.0,89272.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769559542839,0.01080043,89285.0,89273.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559543039,0.11201532,89284.0,89274.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769559543235,0.00993723,89283.0,89274.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769559543544,0.00993723,89281.0,89274.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769559543940,0.01080043,89281.0,89274.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769559547246,0.01080043,89281.0,89274.0,0.00022209]
["bitfinex-derivatives","BTCF0:USTF0",1769559547452,0.01080043,89281.0,89266.0,0.02052494]
["bitfinex-derivatives","BTCF0:USTF0",1769559547653,0.01080043,89281.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559550642,0.01080043,89281.0,89271.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559550947,0.05073,89289.0,89279.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1769559551652,0.05331838,89289.0,89266.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769559551853,0.05073,89289.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559552253,0.05073,89289.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559552656,0.05073,89289.0,89279.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559552856,0.05073,89289.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559553051,0.05331838,89289.0,89281.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559553250,0.05331838,89289.0,89281.0,0.00475806]
["bitfinex-derivatives","BTCF0:USTF0",1769559553755,0.05331838,89289.0,89279.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1769559554054,0.05331838,89289.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559555056,0.05331838,89289.0,89279.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1769559555256,0.05331838,89289.0,89282.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559556956,0.05331838,89289.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559559358,0.05331838,89289.0,89279.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1769559559559,0.05331838,89289.0,89286.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559559750,0.05331838,89289.0,89279.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1769559560947,0.06325561,89289.0,89274.0,0.00930794]
["bitfinex-derivatives","BTCF0:USTF0",1769559561454,0.06325561,89289.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769559562459,0.06325561,89289.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559562659,6.1e-07,89289.0,89283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559563264,6.1e-07,89289.0,89285.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559563559,0.00064134,89289.0,89283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559563760,0.00064134,89289.0,89283.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769559564963,0.00064134,89289.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559565364,0.32296148,89294.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559565761,0.11199901,89293.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559565959,0.11199901,89293.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559567165,0.33400049,89293.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559567362,0.00901133,89292.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559568054,0.12100783,89291.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559568456,0.00901133,89291.0,89284.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559569962,0.00901133,89291.0,89280.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769559570163,0.00901133,89291.0,89281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769559622894,0.00258838,89299.0,89287.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769559638711,0.11197894,89322.0,89318.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769559722382,0.00258838,89318.0,89309.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769559755417,0.00258838,89331.0,89320.0,0.00915261]
["bitfinex-derivatives","BTCF0:USTF0",1769559817686,0.34720389,89397.0,89345.0,0.00966173]
["bitfinex-derivatives","BTCF0:USTF0",1769559884339,0.00258838,89365.0,89352.0,0.112046]
["bitfinex-derivatives","BTCF0:USTF0",1769559950280,0.01631018,89454.0,89446.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769559983002,0.33487896,89458.0,89446.0,0.0126302]
["bitfinex-derivatives","BTCF0:USTF0",1769560004308,0.02564547,89460.0,89450.0,0.01378238]
["bitfinex-derivatives","BTCF0:USTF0",1769560116192,0.1118856,89388.0,89371.0,0.05121246]
["bitfinex-derivatives","BTCF0:USTF0",1769560140009,0.011203,89379.0,89370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769560219078,0.00258838,89328.0,89315.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769560254905,0.011207,89346.0,89334.0,0.04657831]
["bitfinex-derivatives","BTCF0:USTF0",1769560348978,0.00258838,89366.0,89351.0,0.02709701]
["bitfinex-derivatives","BTCF0:USTF0",1769560376501,0.03106394,89330.0,89317.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769560421727,0.02796228,89281.0,89272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769560480777,0.01892323,89280.0,89270.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769560515603,0.011216,89276.0,89263.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769560575248,0.05586018,89290.0,89277.0,0.032068]
["bitfinex-derivatives","BTCF0:USTF0",1769560680147,0.01836858,89280.0,89268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769560708066,0.01505787,89261.0,89234.0,0.01504637]
["bitfinex-derivatives","BTCF0:USTF0",1769560737392,0.011221,89232.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769560782019,0.09377526,89248.0,89243.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1769560853589,0.15457901,89277.0,89264.0,0.12488766]
["bitfinex-derivatives","BTCF0:USTF0",1769560962401,0.06946838,89261.0,89252.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769561049459,0.10980526,89246.0,89232.0,0.1274317]
["bitfinex-derivatives","BTCF0:USTF0",1769561076369,0.1037922,89266.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769561184959,0.10092,89292.0,89283.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769561252731,0.07797458,89284.0,89270.0,0.22541864]
["bitfinex-derivatives","BTCF0:USTF0",1769561287279,0.10092,89280.0,89259.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1769561383844,0.07636878,89374.0,89366.0,0.01379338]
["bitfinex-derivatives","BTCF0:USTF0",1769561411380,0.08147069,89388.0,89373.0,0.07748086]
["bitfinex-derivatives","BTCF0:USTF0",1769561438599,0.09871764,89398.0,89378.0,0.00086991]
["bitfinex-derivatives","BTCF0:USTF0",1769561471724,0.10416378,89480.0,89468.0,0.11229512]
["bitfinex-derivatives","BTCF0:USTF0",1769561550498,0.10076,89443.0,89428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769561572710,0.11184368,89417.0,89393.0,0.00783063]
["bitfinex-derivatives","BTCF0:USTF0",1769561633556,0.011199,89408.0,89393.0,0.00869345]
["bitfinex-derivatives","BTCF0:USTF0",1769561698008,0.27884134,89439.0,89415.0,0.14663964]
["bitfinex-derivatives","BTCF0:USTF0",1769561755069,0.00994932,89445.0,89430.0,0.00365715]
["bitfinex-derivatives","BTCF0:USTF0",1769561798483,0.01171225,89498.0,89483.0,0.02046659]
["bitfinex-derivatives","BTCF0:USTF0",1769561825301,0.11024097,89493.0,89480.0,0.01159621]
["bitfinex-derivatives","BTCF0:USTF0",1769561937594,0.01378189,89458.0,89442.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769561961299,0.00086371,89474.0,89458.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769561999431,0.00996562,89527.0,89513.0,0.00086241]
["bitfinex-derivatives","BTCF0:USTF0",1769562026950,0.00258838,89466.0,89456.0,0.00966754]
["bitfinex-derivatives","BTCF0:USTF0",1769562082670,0.01002939,89505.0,89494.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769562107091,0.04533,89509.0,89500.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769562151920,0.03608,89519.0,89512.0,0.01377438]
["bitfinex-derivatives","BTCF0:USTF0",1769562209052,0.11170064,89534.0,89523.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769562231585,0.011192,89466.0,89441.0,0.10322838]
["bitfinex-derivatives","BTCF0:USTF0",1769562251982,0.00258838,89522.0,89507.0,0.01065986]
["bitfinex-derivatives","BTCF0:USTF0",1769562300411,0.11063776,89507.0,89492.0,0.00983732]
["bitfinex-derivatives","BTCF0:USTF0",1769562363548,0.1625648,89490.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769562381168,0.00930676,89493.0,89479.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769562410390,0.00258838,89515.0,89503.0,0.00217051]
["bitfinex-derivatives","BTCF0:USTF0",1769562467828,0.1626948,89530.0,89520.0,0.00968035]
["bitfinex-derivatives","BTCF0:USTF0",1769562499160,0.00086283,89527.0,89521.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769562540617,0.011184,89533.0,89521.0,0.11441338]
["bitfinex-derivatives","BTCF0:USTF0",1769562597740,0.11433645,89495.0,89483.0,0.01000293]
["bitfinex-derivatives","BTCF0:USTF0",1769562623873,0.00258838,89466.0,89454.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769562653094,0.01035229,89428.0,89416.0,0.00950076]
["bitfinex-derivatives","BTCF0:USTF0",1769562669617,3.8e-07,89415.0,89410.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769562719755,0.10754889,89436.0,89428.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769562756379,0.00967328,89434.0,89421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769562803816,0.00930657,89437.0,89427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769562842555,0.011197,89427.0,89415.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769562922021,0.011193,89457.0,89445.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1769562962878,0.00060019,89477.0,89466.0,0.00022204]
["bitfinex-derivatives","BTCF0:USTF0",1769562993299,0.00086282,89473.0,89464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769563065948,0.00258838,89499.0,89483.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769563112981,0.01227236,89531.0,89525.0,0.08162134]
["bitfinex-derivatives","BTCF0:USTF0",1769563130892,0.02104939,89539.0,89527.0,0.00040082]
["bitfinex-derivatives","BTCF0:USTF0",1769563198127,0.1046725,89531.0,89524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769563240250,0.11268504,89552.0,89543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769563260176,0.011183,89539.0,89528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769563292604,0.10448509,89522.0,89512.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1769563351152,0.011193,89460.0,89454.0,0.01003606]
["bitfinex-derivatives","BTCF0:USTF0",1769563389896,0.10076,89440.0,89436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769563414803,0.10076,89482.0,89475.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769563467436,0.011195,89443.0,89432.0,0.00548482]
["bitfinex-derivatives","BTCF0:USTF0",1769563501358,0.0145244,89440.0,89425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769563535988,0.00952621,89447.0,89435.0,0.01378438]
["bitfinex-derivatives","BTCF0:USTF0",1769563592919,0.011199,89411.0,89400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769563627934,0.12399832,89361.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769563644941,0.10084,89344.0,89329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769563678265,0.10457238,89363.0,89354.0,0.01307198]
["bitfinex-derivatives","BTCF0:USTF0",1769563717689,0.00258838,89381.0,89370.0,0.00964546]
["bitfinex-derivatives","BTCF0:USTF0",1769563801972,0.03973423,89391.0,89384.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769563818299,0.01292136,89405.0,89392.0,0.112001]
["bitfinex-derivatives","BTCF0:USTF0",1769563886323,0.00982897,89392.0,89372.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769563941992,0.16772692,89300.0,89289.0,0.02192462]
["bitfinex-derivatives","BTCF0:USTF0",1769563964412,0.0008632,89278.0,89272.0,0.013804]
["bitfinex-derivatives","BTCF0:USTF0",1769563983725,0.01660055,89270.0,89258.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769564016341,0.01380538,89267.0,89256.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769564067972,0.02427336,89287.0,89278.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769564083172,0.00258838,89341.0,89324.0,0.02316049]
["bitfinex-derivatives","BTCF0:USTF0",1769564124519,0.00258838,89347.0,89337.0,0.03519609]
["bitfinex-derivatives","BTCF0:USTF0",1769564193076,0.10337159,89349.0,89339.0,0.02431406]
["bitfinex-derivatives","BTCF0:USTF0",1769564217794,0.011208,89336.0,89328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769564292056,0.11461386,89325.0,89315.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769564371204,0.011207,89351.0,89338.0,0.00967031]
["bitfinex-derivatives","BTCF0:USTF0",1769564430752,0.01379538,89351.0,89337.0,0.00912411]
["bitfinex-derivatives","BTCF0:USTF0",1769564481902,0.00258838,89359.0,89349.0,0.02026691]
["bitfinex-derivatives","BTCF0:USTF0",1769564541359,0.10764358,89374.0,89361.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769564567886,0.01020128,89376.0,89364.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769564657436,0.12189981,89418.0,89406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769564710876,0.10076,89399.0,89390.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769564767023,0.011203,89376.0,89365.0,0.11170961]
["bitfinex-derivatives","BTCF0:USTF0",1769564847565,0.0091414,89376.0,89358.0,0.00900322]
["bitfinex-derivatives","BTCF0:USTF0",1769564904318,0.00258838,89419.0,89411.0,0.02098681]
["bitfinex-derivatives","BTCF0:USTF0",1769564930839,0.011199,89410.0,89398.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769565046918,0.00928245,89403.0,89394.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769565095363,0.00452035,89381.0,89370.0,0.11072523]
["bitfinex-derivatives","BTCF0:USTF0",1769565136710,0.01212766,89438.0,89428.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769565151120,0.10076,89424.0,89416.0,0.08959345]
["bitfinex-derivatives","BTCF0:USTF0",1769565233968,0.07336173,89481.0,89469.0,0.25707151]
["bitfinex-derivatives","BTCF0:USTF0",1769565254688,0.011189,89494.0,89484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769565291212,0.00258838,89494.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769565356278,0.011194,89454.0,89444.0,0.09463092]
["bitfinex-derivatives","BTCF0:USTF0",1769565397938,0.10068,89488.0,89477.0,0.10082035]
["bitfinex-derivatives","BTCF0:USTF0",1769565426638,0.002588,89485.0,89479.0,0.1015432]
["bitfinex-derivatives","BTCF0:USTF0",1769565461382,0.00086147,89493.0,89483.0,0.08623901]
["bitfinex-derivatives","BTCF0:USTF0",1769565554156,0.0733328,89467.0,89458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769565599785,0.10597545,89452.0,89444.0,0.39919635]
["bitfinex-derivatives","BTCF0:USTF0",1769565654135,0.10344502,89444.0,89433.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769565656633,0.011194,89452.0,89427.0,0.13427727]
["bitfinex-derivatives","BTCF0:USTF0",1769565733614,0.10072,89485.0,89472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769565775639,0.06219849,89445.0,89436.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769565813454,0.01727788,89473.0,89464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769565869599,0.10330838,89480.0,89472.0,0.05229272]
["bitfinex-derivatives","BTCF0:USTF0",1769565949953,0.06406311,89511.0,89500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769565970673,0.00258838,89479.0,89463.0,0.01474917]
["bitfinex-derivatives","BTCF0:USTF0",1769566042644,0.01378938,89396.0,89381.0,0.1078819]
["bitfinex-derivatives","BTCF0:USTF0",1769566077865,0.00258838,89317.0,89308.0,0.10924095]
["bitfinex-derivatives","BTCF0:USTF0",1769566090169,0.011208,89338.0,89325.0,0.10947416]
["bitfinex-derivatives","BTCF0:USTF0",1769566134304,0.01206682,89373.0,89356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769566168625,0.00258838,89338.0,89326.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769566246173,0.00258838,89359.0,89347.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769566297723,0.00258838,89387.0,89375.0,0.153303]
["bitfinex-derivatives","BTCF0:USTF0",1769566345157,0.01379738,89330.0,89319.0,0.0012469]
["bitfinex-derivatives","BTCF0:USTF0",1769566420302,0.11196963,89341.0,89326.0,0.13440873]
["bitfinex-derivatives","BTCF0:USTF0",1769566471455,0.01379638,89342.0,89332.0,0.27411953]
["bitfinex-derivatives","BTCF0:USTF0",1769566499868,0.00258838,89338.0,89328.0,0.27498235]
["bitfinex-derivatives","BTCF0:USTF0",1769566591445,0.10916407,89357.0,89350.0,0.37479681]
["bitfinex-derivatives","BTCF0:USTF0",1769566616264,0.011205,89360.0,89347.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769566657300,0.10915601,89345.0,89341.0,0.27654688]
["bitfinex-derivatives","BTCF0:USTF0",1769566683332,0.10084,89384.0,89373.0,0.0054902]
["bitfinex-derivatives","BTCF0:USTF0",1769566768814,0.011203,89379.0,89370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769566821646,0.11396749,89365.0,89355.0,0.01379438]
["bitfinex-derivatives","BTCF0:USTF0",1769566869180,0.10916634,89310.0,89291.0,0.10174341]
["bitfinex-derivatives","BTCF0:USTF0",1769566933451,0.11240502,89331.0,89321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769567002715,0.11655126,89370.0,89360.0,0.0895133]
["bitfinex-derivatives","BTCF0:USTF0",1769567023224,0.00086282,89376.0,89365.0,0.11369432]
["bitfinex-derivatives","BTCF0:USTF0",1769567061451,0.001,89398.0,89379.0,0.12079827]
["bitfinex-derivatives","BTCF0:USTF0",1769567156030,0.11157628,89355.0,89343.0,0.11920042]
["bitfinex-derivatives","BTCF0:USTF0",1769567210563,0.12,89407.0,89394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769567231473,0.00258838,89414.0,89407.0,0.10082719]
["bitfinex-derivatives","BTCF0:USTF0",1769567282222,0.00258838,89384.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769567402309,0.10586862,89388.0,89376.0,0.01379138]
["bitfinex-derivatives","BTCF0:USTF0",1769567446240,0.11035643,89366.0,89357.0,0.12009936]
["bitfinex-derivatives","BTCF0:USTF0",1769567505083,0.011196,89435.0,89423.0,0.01168318]
["bitfinex-derivatives","BTCF0:USTF0",1769567549124,0.11004821,89393.0,89378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769567588736,0.10918379,89345.0,89331.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769567607557,0.011211,89316.0,89307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769567717949,0.10092,89295.0,89273.0,0.00784116]
["bitfinex-derivatives","BTCF0:USTF0",1769567755167,0.00258838,89263.0,89253.0,0.27449402]
["bitfinex-derivatives","BTCF0:USTF0",1769567763272,0.00784116,89273.0,89261.0,0.11657838]
["bitfinex-derivatives","BTCF0:USTF0",1769567804801,0.00086282,89259.0,89248.0,0.10098652]
["bitfinex-derivatives","BTCF0:USTF0",1769567863050,0.01380738,89255.0,89243.0,0.00876488]
["bitfinex-derivatives","BTCF0:USTF0",1769567903375,0.10358838,89239.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769567923613,0.01122,89247.0,89234.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769567996682,0.011221,89239.0,89226.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769568034005,0.10092,89290.0,89283.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769568059317,0.1320752,89304.0,89297.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769568092936,0.00258838,89265.0,89254.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769568179919,0.00258838,89262.0,89248.0,0.08962078]
["bitfinex-derivatives","BTCF0:USTF0",1769568193223,0.12172839,89252.0,89240.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769568248487,1.5,89227.0,89220.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769568294242,0.00011779,89209.0,89200.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1769568366564,0.01122,89246.0,89234.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769568404688,0.131224,89210.0,89200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769568453020,0.00258838,89203.0,89193.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769568508868,0.10104,89207.0,89194.0,0.1168005]
["bitfinex-derivatives","BTCF0:USTF0",1769568533276,0.011228,89181.0,89166.0,0.1168005]
["bitfinex-derivatives","BTCF0:USTF0",1769568550992,0.10104,89201.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769568579422,0.011229,89171.0,89161.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1769568628266,0.011229,89169.0,89160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769568664285,0.11612893,89170.0,89159.0,0.07972973]
["bitfinex-derivatives","BTCF0:USTF0",1769568702611,0.13262213,89217.0,89204.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769568773767,0.01381038,89230.0,89218.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1769568817422,0.00258838,89232.0,89220.0,0.15385127]
["bitfinex-derivatives","BTCF0:USTF0",1769568863763,0.00258838,89214.0,89199.0,0.10186282]
["bitfinex-derivatives","BTCF0:USTF0",1769568928804,0.12061901,89239.0,89230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769568975438,0.10922277,89241.0,89232.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769568995059,0.01122,89244.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769569027170,0.011214,89289.0,89273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769569090924,0.11200277,89286.0,89278.0,0.33203649]
["bitfinex-derivatives","BTCF0:USTF0",1769569132669,0.011212,89318.0,89308.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769569176787,0.00258824,89346.0,89335.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769569254059,0.00258838,89331.0,89321.0,0.00133789]
["bitfinex-derivatives","BTCF0:USTF0",1769569286706,0.01379338,89371.0,89356.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769569329226,0.10084,89352.0,89340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769569391472,0.10092,89276.0,89263.0,0.13380738]
["bitfinex-derivatives","BTCF0:USTF0",1769569432189,0.00258838,89273.0,89264.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769569461419,0.43047354,89220.0,89195.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769569480131,0.12325967,89268.0,89254.0,0.11303827]
["bitfinex-derivatives","BTCF0:USTF0",1769569526375,0.002588,89284.0,89272.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769569594235,0.011218,89270.0,89254.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769569684305,0.011219,89259.0,89245.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769569728929,0.12258838,89288.0,89277.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769569811675,0.427787,89194.0,89181.0,0.01381738]
["bitfinex-derivatives","BTCF0:USTF0",1769569839602,0.00927308,89202.0,89195.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769569858523,0.11248888,89220.0,89210.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769569928169,0.00258838,89145.0,89099.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1769569963387,0.00258838,89129.0,89121.0,0.10970843]
["bitfinex-derivatives","BTCF0:USTF0",1769569981714,0.00258838,89123.0,89112.0,0.11327234]
["bitfinex-derivatives","BTCF0:USTF0",1769570019645,0.011233,89148.0,89133.0,0.11862255]
["bitfinex-derivatives","BTCF0:USTF0",1769570082675,0.1106215,89136.0,89131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769570165649,0.1205787,89117.0,89106.0,0.12217999]
["bitfinex-derivatives","BTCF0:USTF0",1769570205981,0.00258838,89106.0,89090.0,0.11907704]
["bitfinex-derivatives","BTCF0:USTF0",1769570259026,0.11233207,89091.0,89081.0,0.11589544]
["bitfinex-derivatives","BTCF0:USTF0",1769570287645,0.10876874,89078.0,89062.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769570304264,0.1065267,89077.0,89066.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769570336786,0.12258838,89073.0,89062.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769570418142,0.11932074,89056.0,89050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769570457090,0.11667193,89059.0,89055.0,0.11469965]
["bitfinex-derivatives","BTCF0:USTF0",1769570488211,0.00258838,89086.0,89077.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769570548449,0.12,89142.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769570613784,0.11286699,89155.0,89145.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769570658124,0.011231,89169.0,89165.0,0.01264174]
["bitfinex-derivatives","BTCF0:USTF0",1769570698866,0.12841037,89165.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769570806344,0.11818937,89141.0,89134.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769570853171,0.11035131,89123.0,89112.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769570894207,0.01382438,89121.0,89108.0,0.2142613]
["bitfinex-derivatives","BTCF0:USTF0",1769570923831,0.011238,89108.0,89100.0,0.7772106]
["bitfinex-derivatives","BTCF0:USTF0",1769571044930,0.011238,89110.0,89101.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769571068839,0.12200713,89065.0,89034.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769571102853,0.00258838,89058.0,89046.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769571163938,0.01124,89097.0,89081.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769571215480,0.011236,89123.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769571253395,0.11929468,89177.0,89161.0,0.11926125]
["bitfinex-derivatives","BTCF0:USTF0",1769571310539,0.01381538,89199.0,89183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769571348470,0.11522939,89208.0,89195.0,0.11309252]
["bitfinex-derivatives","BTCF0:USTF0",1769571390496,0.10104,89201.0,89183.0,0.01381738]
["bitfinex-derivatives","BTCF0:USTF0",1769571399096,0.11068775,89197.0,89187.0,0.3308588]
["bitfinex-derivatives","BTCF0:USTF0",1769571492041,0.01209682,89137.0,89126.0,0.22187228]
["bitfinex-derivatives","BTCF0:USTF0",1769571534791,0.12,89148.0,89136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769571567417,0.11860272,89141.0,89128.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769571643459,0.05665759,89123.0,89115.0,0.04446241]
["bitfinex-derivatives","BTCF0:USTF0",1769571673305,0.00258838,89144.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769571714933,0.00258838,89161.0,89152.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769571774367,0.112313,89152.0,89139.0,0.12345003]
["bitfinex-derivatives","BTCF0:USTF0",1769571860719,0.11526946,89125.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769571874539,0.11799197,89122.0,89106.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769571938391,0.011232,89158.0,89144.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769571976340,0.10108,89182.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769572111726,0.12,89227.0,89215.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769572134455,0.011226,89202.0,89196.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769572187784,0.00258838,89188.0,89177.0,0.11241514]
["bitfinex-derivatives","BTCF0:USTF0",1769572232819,0.11891724,89222.0,89210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769572338012,0.00258838,89211.0,89205.0,0.21999583]
["bitfinex-derivatives","BTCF0:USTF0",1769572395149,0.11972934,89214.0,89195.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769572464691,0.011225,89213.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769572522862,0.12,89228.0,89219.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769572562771,0.12183417,89220.0,89207.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769572663445,0.11471377,89203.0,89191.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769572688757,0.011227,89199.0,89188.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769572761126,0.11374159,89173.0,89164.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769572804853,0.00258838,89137.0,89127.0,0.11272091]
["bitfinex-derivatives","BTCF0:USTF0",1769572841485,0.26208642,89180.0,89170.0,0.00275613]
["bitfinex-derivatives","BTCF0:USTF0",1769572937938,0.10820252,89206.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769572980590,0.01123,89173.0,89168.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769573023913,0.011235,89133.0,89122.0,0.11060323]
["bitfinex-derivatives","BTCF0:USTF0",1769573071042,0.12,89176.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769573096567,0.1063572,89155.0,89145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769573128490,0.10230649,89162.0,89153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769573156309,0.011231,89163.0,89146.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769573233591,0.12351138,89128.0,89116.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769573258309,0.44524,89117.0,89106.0,0.08284702]
["bitfinex-derivatives","BTCF0:USTF0",1769573331962,0.12001593,89068.0,89054.0,0.11757888]
["bitfinex-derivatives","BTCF0:USTF0",1769573351469,0.12065443,89059.0,89046.0,0.21718934]
["bitfinex-derivatives","BTCF0:USTF0",1769573430526,0.011247,89037.0,89023.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769573480980,0.011247,89034.0,89020.0,0.36151101]
["bitfinex-derivatives","BTCF0:USTF0",1769573522626,0.22031633,89037.0,89025.0,0.00265099]
["bitfinex-derivatives","BTCF0:USTF0",1769573635728,0.12112414,89020.0,89005.0,0.112451]
["bitfinex-derivatives","BTCF0:USTF0",1769573677372,0.10386838,88979.0,88957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769573710987,0.011254,88983.0,88949.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769573752516,0.011253,88992.0,88988.0,0.11520442]
["bitfinex-derivatives","BTCF0:USTF0",1769573826180,0.11915835,88950.0,88929.0,0.00252492]
["bitfinex-derivatives","BTCF0:USTF0",1769573864526,0.00258838,88909.0,88890.0,0.3621192]
["bitfinex-derivatives","BTCF0:USTF0",1769573955090,0.11613764,88905.0,88889.0,0.11891933]
["bitfinex-derivatives","BTCF0:USTF0",1769573994321,0.11495369,88907.0,88895.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769574023849,0.00193025,88919.0,88908.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769574058674,0.26096906,88940.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769574125106,0.00258838,88902.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769574128822,0.00258838,88906.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769574197267,0.12336005,88964.0,88950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769574236811,0.08283899,88924.0,88908.0,0.2204075]
["bitfinex-derivatives","BTCF0:USTF0",1769574281436,0.00258838,88926.0,88914.0,0.10954332]
["bitfinex-derivatives","BTCF0:USTF0",1769574375594,0.1225764,88905.0,88894.0,0.0900673]
["bitfinex-derivatives","BTCF0:USTF0",1769574410414,0.01385138,88914.0,88901.0,0.09276597]
["bitfinex-derivatives","BTCF0:USTF0",1769574466666,0.12258838,88951.0,88938.0,0.08980587]
["bitfinex-derivatives","BTCF0:USTF0",1769574534521,0.01385038,88921.0,88913.0,0.11480467]
["bitfinex-derivatives","BTCF0:USTF0",1769574589658,0.12,89003.0,88990.0,0.26098915]
["bitfinex-derivatives","BTCF0:USTF0",1769574607879,0.002588,88971.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769574698366,0.002588,88976.0,88966.0,0.26085472]
["bitfinex-derivatives","BTCF0:USTF0",1769574762916,0.10124,89018.0,89005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769574786621,0.00258838,89047.0,89035.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769574822155,0.00086282,89068.0,89055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769574903318,0.1012,89068.0,89059.0,0.12210385]
["bitfinex-derivatives","BTCF0:USTF0",1769574954950,0.11211893,89059.0,89050.0,0.23610364]
["bitfinex-derivatives","BTCF0:USTF0",1769574997183,0.09833101,89083.0,89061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769575125884,0.00258755,89050.0,89041.0,0.10202365]
["bitfinex-derivatives","BTCF0:USTF0",1769575161531,0.011242,89075.0,89068.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769575200764,0.011236,89122.0,89113.0,0.10370838]
["bitfinex-derivatives","BTCF0:USTF0",1769575219879,0.10112,89165.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769575288925,0.01382438,89127.0,89119.0,0.00094236]
["bitfinex-derivatives","BTCF0:USTF0",1769575348778,0.01124,89096.0,89087.0,0.01203318]
["bitfinex-derivatives","BTCF0:USTF0",1769575394921,0.011241,89089.0,89085.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769575458588,0.011242,89081.0,89072.0,0.04360142]
["bitfinex-derivatives","BTCF0:USTF0",1769575541647,0.00258838,89044.0,89033.0,0.01303019]
["bitfinex-derivatives","BTCF0:USTF0",1769575626209,0.12472147,89029.0,89016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769575644833,0.110745,89043.0,89028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769575693881,0.11536286,89044.0,89038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769575717489,0.011246,89038.0,89031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769575731595,0.11344595,89045.0,89033.0,0.01383438]
["bitfinex-derivatives","BTCF0:USTF0",1769575821107,0.011243,89059.0,89051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769575903767,0.011247,89033.0,89020.0,0.11874933]
["bitfinex-derivatives","BTCF0:USTF0",1769575946110,0.011244,89051.0,89043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769576017070,0.011245,89049.0,89032.0,0.12331981]
["bitfinex-derivatives","BTCF0:USTF0",1769576144966,0.011246,89037.0,89023.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769576202014,0.11090642,89037.0,89027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769576245351,0.08846996,89044.0,89037.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769576352329,0.002588,89038.0,89029.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769576416068,0.011244,89066.0,89057.0,0.11573516]
["bitfinex-derivatives","BTCF0:USTF0",1769576455591,0.1279573,89088.0,89075.0,0.00984807]
["bitfinex-derivatives","BTCF0:USTF0",1769576479010,0.1234837,89111.0,89095.0,0.12161714]
["bitfinex-derivatives","BTCF0:USTF0",1769576565574,0.00258838,89049.0,89041.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1769576591892,0.11973518,89070.0,89057.0,0.112403]
["bitfinex-derivatives","BTCF0:USTF0",1769576629116,0.10824252,89089.0,89076.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769576671052,0.11692694,89081.0,89075.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769576727185,0.00258838,89076.0,89063.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769576810082,0.00258838,89073.0,89062.0,0.11708548]
["bitfinex-derivatives","BTCF0:USTF0",1769576840390,0.01124,89083.0,89074.0,0.00258896]
["bitfinex-derivatives","BTCF0:USTF0",1769576951300,0.12146806,89092.0,89086.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769577001940,0.02602089,89081.0,89071.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769577026551,0.00258838,89107.0,89095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769577119549,0.01124,89088.0,89075.0,0.12009769]
["bitfinex-derivatives","BTCF0:USTF0",1769577225109,0.002588,89033.0,89022.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769577250938,0.10124,88978.0,88961.0,0.10821653]
["bitfinex-derivatives","BTCF0:USTF0",1769577302380,0.11819718,88963.0,88952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769577375543,0.00258838,88963.0,88936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769577408681,0.011254,88973.0,88956.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769577460840,0.08392906,88980.0,88966.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769577575458,0.01817126,88977.0,88959.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769577642400,0.011257,88947.0,88937.0,0.12201511]
["bitfinex-derivatives","BTCF0:USTF0",1769577688032,0.10128,88940.0,88928.0,0.11304138]
["bitfinex-derivatives","BTCF0:USTF0",1769577753792,0.10817153,88938.0,88929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769577852482,0.26072403,88951.0,88943.0,0.11757743]
["bitfinex-derivatives","BTCF0:USTF0",1769577896509,0.27198003,88961.0,88951.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769577972757,0.01211882,88956.0,88948.0,0.11261672]
["bitfinex-derivatives","BTCF0:USTF0",1769578043920,0.00013547,88897.0,88886.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769578135414,0.011259,88935.0,88927.0,0.11678598]
["bitfinex-derivatives","BTCF0:USTF0",1769578176548,0.011258,88939.0,88928.0,0.87634176]
["bitfinex-derivatives","BTCF0:USTF0",1769578211902,0.011256,88958.0,88953.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769578321869,0.011258,88939.0,88927.0,0.22353858]
["bitfinex-derivatives","BTCF0:USTF0",1769578380622,0.10128,88962.0,88952.0,0.08076771]
["bitfinex-derivatives","BTCF0:USTF0",1769578455377,0.02232451,89001.0,88993.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769578474393,0.10124,89001.0,88991.0,0.01384038]
["bitfinex-derivatives","BTCF0:USTF0",1769578584203,0.10920108,89053.0,89043.0,0.11750987]
["bitfinex-derivatives","BTCF0:USTF0",1769578615428,0.31632,89033.0,89017.0,0.37114817]
["bitfinex-derivatives","BTCF0:USTF0",1769578663990,0.011247,89030.0,89014.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769578740628,0.11567711,89032.0,89024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769578825909,0.011244,89056.0,89023.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769578847016,0.092752,89072.0,89063.0,0.06878474]
["bitfinex-derivatives","BTCF0:USTF0",1769578878438,0.11897987,89055.0,89044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769578984945,0.011242,89072.0,89059.0,0.26017697]
["bitfinex-derivatives","BTCF0:USTF0",1769579030086,0.00258838,89073.0,89063.0,0.10538362]
["bitfinex-derivatives","BTCF0:USTF0",1769579063317,0.00086282,89072.0,89064.0,0.11525259]
["bitfinex-derivatives","BTCF0:USTF0",1769579091729,0.00258838,88928.0,88914.0,0.11357444]
["bitfinex-derivatives","BTCF0:USTF0",1769579139880,0.11415115,89084.0,89069.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769579182103,0.00258838,89098.0,89086.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769579235058,0.00268879,89039.0,89030.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769579301700,0.10839504,89022.0,89014.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769579390285,0.00258838,89047.0,89041.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769579427210,0.00080001,89065.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769579582233,0.00258838,89023.0,89011.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769579631554,0.12,89015.0,89000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769579670890,0.10124,89061.0,89030.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769579693818,0.01383538,89035.0,89026.0,0.14668665]
["bitfinex-derivatives","BTCF0:USTF0",1769579838537,0.1000242,89089.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769579882383,0.02650132,89108.0,89093.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769579936813,0.011231,89162.0,89145.0,0.10879617]
["bitfinex-derivatives","BTCF0:USTF0",1769580000257,0.22467532,89183.0,89129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769580035684,0.22467532,89251.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769580065429,0.00258838,89182.0,89170.0,0.18637301]
["bitfinex-derivatives","BTCF0:USTF0",1769580085624,0.00258838,89185.0,89176.0,0.13440921]
["bitfinex-derivatives","BTCF0:USTF0",1769580153866,0.0021002,89282.0,89267.0,0.012569]
["bitfinex-derivatives","BTCF0:USTF0",1769580175994,0.11410391,89249.0,89234.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769580195291,0.11410391,89305.0,89283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769580232534,0.00258838,89274.0,89263.0,0.01208182]
["bitfinex-derivatives","BTCF0:USTF0",1769580292370,0.01330167,89287.0,89276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769580325791,0.011215,89291.0,89276.0,0.11952784]
["bitfinex-derivatives","BTCF0:USTF0",1769580357411,0.012018,89266.0,89257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769580415253,0.11315043,89250.0,89235.0,0.29193458]
["bitfinex-derivatives","BTCF0:USTF0",1769580451295,0.11261925,89256.0,89242.0,0.06582291]
["bitfinex-derivatives","BTCF0:USTF0",1769580473616,0.11520763,89255.0,89246.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769580519241,0.01380838,89254.0,89240.0,0.09828048]
["bitfinex-derivatives","BTCF0:USTF0",1769580644659,0.0983,89266.0,89256.0,0.11244014]
["bitfinex-derivatives","BTCF0:USTF0",1769580691299,0.11720346,89291.0,89277.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769580699404,0.00654838,89293.0,89283.0,0.11235379]
["bitfinex-derivatives","BTCF0:USTF0",1769580730723,0.09708838,89290.0,89282.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1769580825584,0.00758838,89328.0,89321.0,0.008511]
["bitfinex-derivatives","BTCF0:USTF0",1769580861337,0.00258838,89305.0,89295.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769580967215,0.01380138,89310.0,89301.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769581008152,0.011214,89298.0,89288.0,0.08072836]
["bitfinex-derivatives","BTCF0:USTF0",1769581062088,0.011219,89262.0,89240.0,0.35980561]
["bitfinex-derivatives","BTCF0:USTF0",1769581083514,0.00258838,89260.0,89247.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769581187299,0.011215,89295.0,89272.0,0.11973271]
["bitfinex-derivatives","BTCF0:USTF0",1769581190699,0.0007,89313.0,89308.0,0.10844737]
["bitfinex-derivatives","BTCF0:USTF0",1769581251334,0.011216,89288.0,89273.0,0.12857453]
["bitfinex-derivatives","BTCF0:USTF0",1769581284167,0.11990472,89318.0,89305.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769581383922,0.00086304,89308.0,89298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769581446886,0.00140151,89302.0,89291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769581490329,0.011212,89304.0,89291.0,0.8435145]
["bitfinex-derivatives","BTCF0:USTF0",1769581570309,0.47144,89314.0,89301.0,0.11968773]
["bitfinex-derivatives","BTCF0:USTF0",1769581640152,0.00258838,89300.0,89291.0,0.06615353]
["bitfinex-derivatives","BTCF0:USTF0",1769581670075,0.011213,89302.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769581722325,0.011221,89239.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769581825105,0.011213,89297.0,89283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769581841329,0.10493392,89306.0,89298.0,0.12239235]
["bitfinex-derivatives","BTCF0:USTF0",1769581871352,0.10511682,89305.0,89290.0,0.13099316]
["bitfinex-derivatives","BTCF0:USTF0",1769581952033,2e-07,89364.0,89356.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769581986837,0.11116282,89352.0,89339.0,0.03623443]
["bitfinex-derivatives","BTCF0:USTF0",1769582029473,0.258406,89370.0,89361.0,0.01379338]
["bitfinex-derivatives","BTCF0:USTF0",1769582074312,0.011204,89368.0,89357.0,0.11913526]
["bitfinex-derivatives","BTCF0:USTF0",1769582134267,0.10966057,89319.0,89302.0,0.11595063]
["bitfinex-derivatives","BTCF0:USTF0",1769582174397,0.011205,89360.0,89352.0,0.25659984]
["bitfinex-derivatives","BTCF0:USTF0",1769582206822,0.011204,89372.0,89364.0,0.11691758]
["bitfinex-derivatives","BTCF0:USTF0",1769582257148,0.011212,89311.0,89290.0,0.26988993]
["bitfinex-derivatives","BTCF0:USTF0",1769582340221,0.12897561,89272.0,89263.0,0.16635261]
["bitfinex-derivatives","BTCF0:USTF0",1769582383865,0.011219,89252.0,89238.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769582440332,0.01122,89240.0,89230.0,0.11088894]
["bitfinex-derivatives","BTCF0:USTF0",1769582501690,0.27222879,89181.0,89171.0,0.02720591]
["bitfinex-derivatives","BTCF0:USTF0",1769582530812,0.00258838,89189.0,89181.0,0.00258899]
["bitfinex-derivatives","BTCF0:USTF0",1769582572545,0.11738736,89248.0,89233.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769582644309,0.62538784,89242.0,89230.0,0.25770807]
["bitfinex-derivatives","BTCF0:USTF0",1769582704955,0.1130035,89235.0,89219.0,0.11622284]
["bitfinex-derivatives","BTCF0:USTF0",1769582752203,0.011221,89236.0,89223.0,0.11669532]
["bitfinex-derivatives","BTCF0:USTF0",1769582797439,0.00258838,89225.0,89218.0,0.11060239]
["bitfinex-derivatives","BTCF0:USTF0",1769582907040,0.1207603,89233.0,89223.0,0.101822]
["bitfinex-derivatives","BTCF0:USTF0",1769582981101,0.11044173,89265.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769583017632,0.10088,89384.0,89357.0,0.11774123]
["bitfinex-derivatives","BTCF0:USTF0",1769583093604,0.1008,89401.0,89383.0,0.11844678]
["bitfinex-derivatives","BTCF0:USTF0",1769583139337,0.00258838,89409.0,89397.0,0.00197231]
["bitfinex-derivatives","BTCF0:USTF0",1769583182188,0.00258838,89406.0,89396.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769583185884,0.11926943,89406.0,89392.0,0.11812924]
["bitfinex-derivatives","BTCF0:USTF0",1769583268553,0.11391296,89406.0,89394.0,0.2193709]
["bitfinex-derivatives","BTCF0:USTF0",1769583309376,0.00086317,89401.0,89386.0,0.12258802]
["bitfinex-derivatives","BTCF0:USTF0",1769583328083,0.11301831,89408.0,89392.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769583355603,0.35895933,89410.0,89394.0,0.01378938]
["bitfinex-derivatives","BTCF0:USTF0",1769583390633,0.0112,89403.0,89389.0,0.27084712]
["bitfinex-derivatives","BTCF0:USTF0",1769583426167,0.10738118,89415.0,89405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769583445071,0.10514474,89412.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769583506031,0.0703771,89390.0,89383.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769583578400,0.00258838,89372.0,89359.0,0.12999917]
["bitfinex-derivatives","BTCF0:USTF0",1769583620650,0.1008,89406.0,89391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769583720626,0.05468614,89340.0,89333.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769583758239,0.2138513,89416.0,89407.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769583800393,0.11294275,89372.0,89354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769583833521,0.00086282,89355.0,89349.0,0.02641821]
["bitfinex-derivatives","BTCF0:USTF0",1769583883052,0.01206982,89363.0,89355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769583931200,0.00258838,89298.0,89290.0,0.01411092]
["bitfinex-derivatives","BTCF0:USTF0",1769583977838,0.00258838,89307.0,89295.0,0.01536202]
["bitfinex-derivatives","BTCF0:USTF0",1769584055505,0.10088,89327.0,89319.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769584115143,0.00258838,89340.0,89332.0,0.01207282]
["bitfinex-derivatives","BTCF0:USTF0",1769584185410,0.00258838,89352.0,89340.0,0.08961577]
["bitfinex-derivatives","BTCF0:USTF0",1769584209433,0.00086282,89307.0,89298.0,0.11689049]
["bitfinex-derivatives","BTCF0:USTF0",1769584325928,0.11254584,89289.0,89276.0,0.11434282]
["bitfinex-derivatives","BTCF0:USTF0",1769584397680,0.01,89304.0,89293.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769584419998,0.09392662,89302.0,89291.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769584502583,0.011214,89297.0,89281.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769584547406,0.10096,89259.0,89246.0,0.20961782]
["bitfinex-derivatives","BTCF0:USTF0",1769584587863,0.01122,89254.0,89241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769584634294,0.011219,89257.0,89243.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769584734369,0.011217,89279.0,89267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769584789628,0.11213302,89300.0,89287.0,0.12546866]
["bitfinex-derivatives","BTCF0:USTF0",1769584855474,0.12861822,89288.0,89277.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769584874586,0.11740167,89302.0,89291.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769584965763,0.011218,89269.0,89254.0,0.12089547]
["bitfinex-derivatives","BTCF0:USTF0",1769584992793,0.011219,89257.0,89249.0,0.11196991]
["bitfinex-derivatives","BTCF0:USTF0",1769585043125,0.00258838,89284.0,89274.0,0.00031099]
["bitfinex-derivatives","BTCF0:USTF0",1769585163018,0.10658555,89331.0,89322.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769585192135,0.25862936,89340.0,89326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769585229262,0.10088,89344.0,89329.0,0.01379938]
["bitfinex-derivatives","BTCF0:USTF0",1769585325838,0.11209,89338.0,89321.0,0.10346838]
["bitfinex-derivatives","BTCF0:USTF0",1769585368071,0.10718992,89326.0,89319.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769585426825,0.00267737,89257.0,89244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769585436133,0.011223,89241.0,89230.0,0.25905576]
["bitfinex-derivatives","BTCF0:USTF0",1769585529816,0.00258838,89291.0,89276.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769585570935,0.011216,89289.0,89274.0,0.06954231]
["bitfinex-derivatives","BTCF0:USTF0",1769585598352,0.00086282,89263.0,89254.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769585646487,0.131223,89234.0,89223.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1769585759558,0.00086282,89245.0,89236.0,0.00859231]
["bitfinex-derivatives","BTCF0:USTF0",1769585791479,0.00086282,89238.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769585819613,0.25916369,89270.0,89254.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769585900467,0.011221,89255.0,89246.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769585912871,0.011221,89250.0,89238.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1769585974809,0.0008632,89243.0,89234.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769586024069,0.02902954,89281.0,89271.0,0.12717056]
["bitfinex-derivatives","BTCF0:USTF0",1769586139853,0.10096,89261.0,89254.0,0.73880695]
["bitfinex-derivatives","BTCF0:USTF0",1769586201925,0.0017256,89271.0,89265.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769586268174,0.00086281,89274.0,89268.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769586306418,0.00258926,89307.0,89298.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769586423603,0.10942936,89306.0,89289.0,0.13447655]
["bitfinex-derivatives","BTCF0:USTF0",1769586465940,0.00258838,89294.0,89284.0,0.732097]
["bitfinex-derivatives","BTCF0:USTF0",1769586574662,0.011212,89318.0,89303.0,0.0008638]
["bitfinex-derivatives","BTCF0:USTF0",1769586619386,0.1274121,89324.0,89313.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769586677820,0.11725586,89336.0,89331.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769586716925,0.10088,89306.0,89293.0,0.12084948]
["bitfinex-derivatives","BTCF0:USTF0",1769586754756,0.011215,89290.0,89283.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769586822538,0.12419225,89214.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769586875067,0.01381438,89204.0,89196.0,0.10706753]
["bitfinex-derivatives","BTCF0:USTF0",1769586923401,0.00258838,89202.0,89181.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769586985753,0.22362838,89154.0,89138.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769587036385,0.66510838,89200.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769587091036,0.02195724,89212.0,89200.0,0.11107961]
["bitfinex-derivatives","BTCF0:USTF0",1769587208907,0.112268,89188.0,89177.0,0.11559525]
["bitfinex-derivatives","BTCF0:USTF0",1769587235324,0.11698952,89207.0,89190.0,0.11995868]
["bitfinex-derivatives","BTCF0:USTF0",1769587256844,0.11698952,89209.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769587287744,0.01854828,89216.0,89204.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769587361703,0.13008204,89222.0,89200.0,0.13421713]
["bitfinex-derivatives","BTCF0:USTF0",1769587380811,0.11882869,89228.0,89214.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769587438664,0.11691493,89230.0,89220.0,0.01381238]
["bitfinex-derivatives","BTCF0:USTF0",1769587454876,4.4e-07,89280.0,89275.0,0.12579577]
["bitfinex-derivatives","BTCF0:USTF0",1769587513324,0.011214,89303.0,89290.0,0.2589898]
["bitfinex-derivatives","BTCF0:USTF0",1769587557248,0.01122,89255.0,89240.0,0.27036763]
["bitfinex-derivatives","BTCF0:USTF0",1769587577365,0.001,89220.0,89207.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769587653638,0.011223,89232.0,89216.0,0.11693288]
["bitfinex-derivatives","BTCF0:USTF0",1769587676053,0.11161114,89217.0,89202.0,0.13400415]
["bitfinex-derivatives","BTCF0:USTF0",1769587693562,0.01122,89251.0,89234.0,0.11925891]
["bitfinex-derivatives","BTCF0:USTF0",1769587727273,0.12154833,89253.0,89242.0,0.01208382]
["bitfinex-derivatives","BTCF0:USTF0",1769587798128,0.12002704,89241.0,89235.0,0.00086206]
["bitfinex-derivatives","BTCF0:USTF0",1769587838749,0.01381038,89237.0,89226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769587871971,0.26189975,89220.0,89211.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769587942023,0.11542758,89250.0,89241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769587983868,0.11825424,89207.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769588028509,0.011223,89225.0,89209.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769588118169,0.39599735,89225.0,89215.0,0.41202918]
["bitfinex-derivatives","BTCF0:USTF0",1769588129681,0.25939222,89230.0,89214.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769588185212,0.12823434,89218.0,89200.0,0.00896895]
["bitfinex-derivatives","BTCF0:USTF0",1769588220151,0.10358838,89220.0,89209.0,0.00439932]
["bitfinex-derivatives","BTCF0:USTF0",1769588269591,0.11979708,89197.0,89184.0,0.00837388]
["bitfinex-derivatives","BTCF0:USTF0",1769588348850,0.08930317,89156.0,89139.0,0.11796123]
["bitfinex-derivatives","BTCF0:USTF0",1769588390777,0.01009376,89161.0,89151.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769588440217,0.10108,89203.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769588533875,0.10892819,89193.0,89187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769588572318,0.011228,89192.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769588596631,0.12196566,89196.0,89184.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769588685147,0.011227,89200.0,89192.0,0.1182836]
["bitfinex-derivatives","BTCF0:USTF0",1769588782225,0.01209182,89183.0,89175.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769588808252,0.00258838,89160.0,89152.0,0.09857911]
["bitfinex-derivatives","BTCF0:USTF0",1769588865574,0.011239,89102.0,89099.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769588937147,0.00086282,89099.0,89090.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1769588985490,0.00258838,89089.0,89078.0,0.01697036]
["bitfinex-derivatives","BTCF0:USTF0",1769589021508,0.00258838,89094.0,89084.0,0.02950539]
["bitfinex-derivatives","BTCF0:USTF0",1769589118557,0.00258838,89100.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769589160376,0.10116,89115.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769589199818,0.011238,89108.0,89092.0,0.00636506]
["bitfinex-derivatives","BTCF0:USTF0",1769589256565,0.12,89098.0,89074.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769589303896,0.52410838,89111.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769589325223,0.12042667,89071.0,89062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769589362536,0.01210481,89077.0,89063.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769589390549,0.10116,89096.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769589440190,0.10527469,89109.0,89102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769589512959,0.00258838,89103.0,89091.0,0.11634329]
["bitfinex-derivatives","BTCF0:USTF0",1769589570607,0.13820105,89153.0,89138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769589618665,0.10640599,89163.0,89151.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769589668889,0.10939811,89128.0,89115.0,0.11041205]
["bitfinex-derivatives","BTCF0:USTF0",1769589694004,0.11134885,89124.0,89118.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769589780991,0.00086282,89159.0,89153.0,0.11211525]
["bitfinex-derivatives","BTCF0:USTF0",1769589882067,0.00258838,89163.0,89149.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769589920394,0.00258838,89099.0,89081.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769589962848,0.011239,89093.0,89084.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769590025988,0.11438634,89096.0,89084.0,0.01382838]
["bitfinex-derivatives","BTCF0:USTF0",1769590042693,0.11522302,89082.0,89072.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769590099651,0.00258838,89078.0,89068.0,0.131242]
["bitfinex-derivatives","BTCF0:USTF0",1769590193518,0.13073819,89134.0,89120.0,0.00407578]
["bitfinex-derivatives","BTCF0:USTF0",1769590231155,0.12258838,89105.0,89097.0,1.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769590254769,0.11738423,89109.0,89097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769590279385,0.07298501,89119.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769590349534,0.12175169,89102.0,89092.0,0.13382738]
["bitfinex-derivatives","BTCF0:USTF0",1769590376052,0.00258838,89051.0,89041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769590413676,0.11792821,89078.0,89065.0,0.04404632]
["bitfinex-derivatives","BTCF0:USTF0",1769590450699,0.11936905,89050.0,89042.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769590502133,0.11572119,89027.0,89010.0,0.00258834]
["bitfinex-derivatives","BTCF0:USTF0",1769590547159,0.08697396,89025.0,89018.0,0.022509]
["bitfinex-derivatives","BTCF0:USTF0",1769590606221,0.00258838,88952.0,88940.0,0.26048264]
["bitfinex-derivatives","BTCF0:USTF0",1769590634222,0.00086282,88973.0,88965.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769590681238,0.10850583,88983.0,88970.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769590700060,0.12234621,88989.0,88976.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769590782013,0.00872903,88993.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769590852281,0.22716715,88998.0,88992.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769590884720,0.11295594,89034.0,88991.0,0.19098604]
["bitfinex-derivatives","BTCF0:USTF0",1769590934039,0.00086282,89020.0,89011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769591002988,0.01125,89007.0,88994.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769591039627,0.11234464,88991.0,88981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769591085760,0.00270571,88966.0,88955.0,0.1110525]
["bitfinex-derivatives","BTCF0:USTF0",1769591168901,0.11490481,88965.0,88952.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769591204028,0.01384338,88966.0,88955.0,0.0657824]
["bitfinex-derivatives","BTCF0:USTF0",1769591234846,0.11726862,88940.0,88929.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769591278160,0.00786583,88993.0,88985.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769591318294,0.12007396,88993.0,88988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769591338017,0.11276566,89001.0,88989.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769591365034,0.01383538,89033.0,89019.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769591401853,0.22124,89042.0,89028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769591486237,0.00086337,89054.0,89037.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769591522864,0.01383138,89060.0,89047.0,0.13120796]
["bitfinex-derivatives","BTCF0:USTF0",1769591548890,0.13121969,89049.0,89033.0,0.11996296]
["bitfinex-derivatives","BTCF0:USTF0",1769591624325,0.011248,89022.0,89014.0,0.03987499]
["bitfinex-derivatives","BTCF0:USTF0",1769591656342,0.11767138,89015.0,89009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769591725506,0.60702033,89008.0,88998.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769591728192,0.48041761,89022.0,89008.0,0.12981734]
["bitfinex-derivatives","BTCF0:USTF0",1769591824064,0.2630597,89044.0,89027.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1769591862996,0.011247,89028.0,89019.0,0.11496831]
["bitfinex-derivatives","BTCF0:USTF0",1769591912743,0.011243,89057.0,89047.0,0.0003165]
["bitfinex-derivatives","BTCF0:USTF0",1769591973765,0.00258838,89012.0,89003.0,0.00357184]
["bitfinex-derivatives","BTCF0:USTF0",1769592039218,0.00258838,88945.0,88931.0,0.540939]
["bitfinex-derivatives","BTCF0:USTF0",1769592071635,0.1071326,88982.0,88963.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769592127463,0.00258838,88981.0,88969.0,0.20211677]
["bitfinex-derivatives","BTCF0:USTF0",1769592162485,0.00086282,88999.0,88989.0,0.26070013]
["bitfinex-derivatives","BTCF0:USTF0",1769592200528,0.12356161,89013.0,89003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769592261074,0.09722085,89009.0,88994.0,0.09512858]
["bitfinex-derivatives","BTCF0:USTF0",1769592302416,0.10146543,89029.0,89015.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769592398698,0.08891442,88998.0,88992.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769592442832,0.10124,89034.0,89023.0,0.01383738]
["bitfinex-derivatives","BTCF0:USTF0",1769592490359,0.00258838,89048.0,89038.0,0.11892687]
["bitfinex-derivatives","BTCF0:USTF0",1769592542596,0.011242,89076.0,89072.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1769592604119,0.011244,89064.0,89056.0,0.11300855]
["bitfinex-derivatives","BTCF0:USTF0",1769592623344,0.011244,89062.0,89051.0,0.0941047]
["bitfinex-derivatives","BTCF0:USTF0",1769592711534,0.11607139,89221.0,89207.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769592749671,0.011229,89177.0,89164.0,0.12219783]
["bitfinex-derivatives","BTCF0:USTF0",1769592782784,0.11967396,89212.0,89204.0,0.60893873]
["bitfinex-derivatives","BTCF0:USTF0",1769592817409,0.11211453,89203.0,89190.0,0.1118821]
["bitfinex-derivatives","BTCF0:USTF0",1769592954016,0.11789414,89188.0,89176.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1769592985731,0.00086282,89225.0,89213.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769593017939,0.25913306,89280.0,89270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769593052553,7e-07,89365.0,89358.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769593083381,0.11179367,89472.0,89454.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769593102683,0.10821759,89494.0,89474.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769593116088,0.011192,89474.0,89449.0,0.11055181]
["bitfinex-derivatives","BTCF0:USTF0",1769593183541,0.00258838,89412.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769593229066,0.11185369,89419.0,89395.0,0.10463305]
["bitfinex-derivatives","BTCF0:USTF0",1769593268894,0.011199,89419.0,89406.0,0.25003703]
["bitfinex-derivatives","BTCF0:USTF0",1769593307415,0.00258838,89444.0,89431.0,0.007597]
["bitfinex-derivatives","BTCF0:USTF0",1769593391489,0.11793233,89424.0,89406.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769593450116,0.00258838,89402.0,89391.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769593501558,0.01379238,89383.0,89376.0,0.09642023]
["bitfinex-derivatives","BTCF0:USTF0",1769593628946,0.00258838,89402.0,89390.0,0.11442124]
["bitfinex-derivatives","BTCF0:USTF0",1769593659967,0.011198,89429.0,89416.0,0.0005628]
["bitfinex-derivatives","BTCF0:USTF0",1769593684478,0.11154703,89425.0,89416.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769593752044,0.011206,89365.0,89355.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769593801698,0.11842058,89366.0,89353.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769593850126,0.00258838,89453.0,89452.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769593863361,0.11272693,89448.0,89439.0,0.01918596]
["bitfinex-derivatives","BTCF0:USTF0",1769593909792,0.011188,89510.0,89491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769593938714,0.011186,89522.0,89507.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769593973936,0.00258838,89487.0,89468.0,0.75127119]
["bitfinex-derivatives","BTCF0:USTF0",1769594003360,0.011197,89432.0,89417.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769594076893,0.0008632,89433.0,89422.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1769594113328,0.12,89451.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769594135148,0.22352458,89431.0,89422.0,0.00064497]
["bitfinex-derivatives","BTCF0:USTF0",1769594209492,0.011199,89422.0,89411.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769594222000,0.1008,89432.0,89422.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769594274949,0.23460299,89491.0,89481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769594319386,0.12291322,89513.0,89499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769594402053,0.0078027,89713.0,89667.0,0.41394838]
["bitfinex-derivatives","BTCF0:USTF0",1769594419465,0.011169,89661.0,89636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769594443180,0.131173,89627.0,89609.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769594484403,0.00258838,89564.0,89552.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769594516738,0.11423415,89592.0,89576.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769594548262,0.11160589,89610.0,89594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769594577079,0.011175,89614.0,89587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769594644635,0.011172,89633.0,89616.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769594696577,0.11675621,89630.0,89616.0,0.11291782]
["bitfinex-derivatives","BTCF0:USTF0",1769594727294,0.11205194,89542.0,89526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769594791642,0.00258838,89582.0,89571.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769594829177,0.1006,89577.0,89564.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769594861986,0.10064,89562.0,89555.0,0.11926876]
["bitfinex-derivatives","BTCF0:USTF0",1769594912230,0.00258838,89587.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769594963743,0.00086282,89606.0,89599.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769594997173,0.10656447,89597.0,89581.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769595013780,0.00258838,89541.0,89528.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769595084958,0.11205296,89583.0,89570.0,0.09282335]
["bitfinex-derivatives","BTCF0:USTF0",1769595115774,0.12398029,89540.0,89522.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769595141194,0.10414824,89518.0,89507.0,0.01377638]
["bitfinex-derivatives","BTCF0:USTF0",1769595173314,0.11406985,89588.0,89575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769595253083,0.00258838,89591.0,89583.0,0.1198424]
["bitfinex-derivatives","BTCF0:USTF0",1769595285295,0.11161212,89599.0,89594.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769595315719,0.00258838,89719.0,89681.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769595341534,0.00086282,89590.0,89577.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769595361556,0.12282664,89582.0,89553.0,0.11973348]
["bitfinex-derivatives","BTCF0:USTF0",1769595375259,0.00258838,89502.0,89482.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769595401288,0.11374406,89524.0,89502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769595481548,0.00258838,89557.0,89541.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769595496556,0.00258838,89512.0,89499.0,0.01205144]
["bitfinex-derivatives","BTCF0:USTF0",1769595522568,0.11170688,89527.0,89514.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769595583619,0.00258838,89522.0,89516.0,0.10987374]
["bitfinex-derivatives","BTCF0:USTF0",1769595616739,0.11334481,89507.0,89493.0,0.12042136]
["bitfinex-derivatives","BTCF0:USTF0",1769595631559,0.11999999,89480.0,89464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769595685293,0.011197,89433.0,89423.0,0.10338838]
["bitfinex-derivatives","BTCF0:USTF0",1769595713622,0.011194,89456.0,89440.0,0.19800262]
["bitfinex-derivatives","BTCF0:USTF0",1769595741163,0.0112,89409.0,89399.0,0.19556433]
["bitfinex-derivatives","BTCF0:USTF0",1769595757765,0.00258838,89429.0,89419.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769595789490,0.131199,89419.0,89400.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769595847838,0.1008,89436.0,89423.0,0.10935968]
["bitfinex-derivatives","BTCF0:USTF0",1769595896680,0.00086282,89401.0,89391.0,0.11322585]
["bitfinex-derivatives","BTCF0:USTF0",1769595929208,0.011199,89421.0,89407.0,0.11867848]
["bitfinex-derivatives","BTCF0:USTF0",1769596009582,0.11980993,89441.0,89428.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1769596052310,0.12847006,89441.0,89426.0,0.11310937]
["bitfinex-derivatives","BTCF0:USTF0",1769596095767,0.00258838,89416.0,89410.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769596175425,0.00065375,89421.0,89408.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769596219253,0.19621993,89420.0,89413.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769596238072,0.20675879,89470.0,89460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769596265514,0.011191,89481.0,89465.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769596309341,0.12,89497.0,89488.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769596350178,0.011183,89546.0,89520.0,0.19512094]
["bitfinex-derivatives","BTCF0:USTF0",1769596392314,0.00338158,89507.0,89492.0,0.12146118]
["bitfinex-derivatives","BTCF0:USTF0",1769596459065,0.12374453,89526.0,89513.0,0.12624845]
["bitfinex-derivatives","BTCF0:USTF0",1769596509621,0.10112676,89566.0,89554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769596541760,0.011181,89566.0,89547.0,0.10632573]
["bitfinex-derivatives","BTCF0:USTF0",1769596570481,0.011179,89577.0,89567.0,0.10071879]
["bitfinex-derivatives","BTCF0:USTF0",1769596653151,9.794e-05,89509.0,89503.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769596691288,0.19517962,89510.0,89502.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769596723317,0.11143268,89537.0,89528.0,0.01377338]
["bitfinex-derivatives","BTCF0:USTF0",1769596801770,0.19508216,89522.0,89488.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769596840210,0.12033443,89558.0,89549.0,0.01377138]
["bitfinex-derivatives","BTCF0:USTF0",1769596867526,0.11414756,89559.0,89544.0,0.13377138]
["bitfinex-derivatives","BTCF0:USTF0",1769596897754,0.10472132,89547.0,89534.0,0.10263316]
["bitfinex-derivatives","BTCF0:USTF0",1769596980818,0.011182,89557.0,89550.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769597042357,0.11463777,89561.0,89546.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769597052068,0.011181,89563.0,89555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769597134928,0.09861408,89540.0,89527.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769597176169,0.00258838,89545.0,89534.0,0.51865672]
["bitfinex-derivatives","BTCF0:USTF0",1769597206798,0.10707391,89523.0,89507.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769597252240,0.11191885,89564.0,89540.0,0.05301588]
["bitfinex-derivatives","BTCF0:USTF0",1769597374453,0.12663492,89575.0,89559.0,0.01363521]
["bitfinex-derivatives","BTCF0:USTF0",1769597405368,0.12905637,89573.0,89560.0,0.20602651]
["bitfinex-derivatives","BTCF0:USTF0",1769597438788,0.011184,89536.0,89524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769597517357,0.01223808,89550.0,89540.0,0.01377238]
["bitfinex-derivatives","BTCF0:USTF0",1769597545172,0.11967772,89542.0,89527.0,0.12805483]
["bitfinex-derivatives","BTCF0:USTF0",1769597563684,0.19505336,89540.0,89530.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769597609639,0.11250179,89541.0,89530.0,0.00086145]
["bitfinex-derivatives","BTCF0:USTF0",1769597696988,0.10833853,89530.0,89518.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769597727000,0.011186,89527.0,89520.0,0.10927158]
["bitfinex-derivatives","BTCF0:USTF0",1769597773341,0.10068,89526.0,89512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769597808980,0.10286781,89509.0,89498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769597881938,0.08601422,89483.0,89468.0,0.00782272]
["bitfinex-derivatives","BTCF0:USTF0",1769597924790,0.10335826,89499.0,89489.0,0.00086225]
["bitfinex-derivatives","BTCF0:USTF0",1769597977154,0.011188,89504.0,89492.0,0.09404532]
["bitfinex-derivatives","BTCF0:USTF0",1769598046896,0.11079736,89475.0,89458.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769598081623,0.00258838,89526.0,89513.0,0.38163459]
["bitfinex-derivatives","BTCF0:USTF0",1769598133762,0.10068,89519.0,89493.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769598198103,0.08904005,89471.0,89446.0,0.07674063]
["bitfinex-derivatives","BTCF0:USTF0",1769598359431,0.07220123,89440.0,89420.0,0.07297838]
["bitfinex-derivatives","BTCF0:USTF0",1769598394649,0.19548641,89402.0,89392.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769598456919,0.0660353,89438.0,89410.0,0.07037014]
["bitfinex-derivatives","BTCF0:USTF0",1769598493138,0.18463306,89443.0,89417.0,0.06808481]
["bitfinex-derivatives","BTCF0:USTF0",1769598603438,0.00572018,89426.0,89407.0,0.05880315]
["bitfinex-derivatives","BTCF0:USTF0",1769598644967,0.19557223,89450.0,89431.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769598745424,0.00258838,89387.0,89370.0,0.0482299]
["bitfinex-derivatives","BTCF0:USTF0",1769598794368,0.04716224,89409.0,89396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769598907725,0.10338838,89417.0,89401.0,0.04196785]
["bitfinex-derivatives","BTCF0:USTF0",1769598966070,0.04940461,89439.0,89416.0,0.7352844]
["bitfinex-derivatives","BTCF0:USTF0",1769599070838,0.05610144,89458.0,89437.0,0.25121218]
["bitfinex-derivatives","BTCF0:USTF0",1769599100464,0.05849175,89492.0,89468.0,0.04760355]
["bitfinex-derivatives","BTCF0:USTF0",1769599163305,0.10072,89484.0,89476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769599244978,0.10958395,89457.0,89441.0,0.05589098]
["bitfinex-derivatives","BTCF0:USTF0",1769599281481,0.05737539,89438.0,89425.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769599358754,0.10076,89438.0,89421.0,0.06052264]
["bitfinex-derivatives","BTCF0:USTF0",1769599391978,0.05483403,89446.0,89429.0,0.19546861]
["bitfinex-derivatives","BTCF0:USTF0",1769599560112,0.00800166,89419.0,89411.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769599621964,0.11840151,89422.0,89417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769599651382,0.04965352,89467.0,89452.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769599738139,0.10559429,89479.0,89467.0,0.02933909]
["bitfinex-derivatives","BTCF0:USTF0",1769599871951,0.10154282,89527.0,89511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769599904872,0.00086282,89526.0,89515.0,0.10326838]
["bitfinex-derivatives","BTCF0:USTF0",1769599986718,0.10068,89470.0,89459.0,0.06406374]
["bitfinex-derivatives","BTCF0:USTF0",1769599993124,0.01180397,89459.0,89448.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769600072180,0.08041679,89478.0,89452.0,0.00416087]
["bitfinex-derivatives","BTCF0:USTF0",1769600142955,0.1047861,89499.0,89486.0,0.08473831]
["bitfinex-derivatives","BTCF0:USTF0",1769600194674,0.08310013,89470.0,89451.0,0.10158282]
["bitfinex-derivatives","BTCF0:USTF0",1769600304079,0.09397924,89430.0,89406.0,0.00013744]
["bitfinex-derivatives","BTCF0:USTF0",1769600400821,0.08120228,89537.0,89491.0,0.08127754]
["bitfinex-derivatives","BTCF0:USTF0",1769600420040,0.0144603,89576.0,89552.0,0.08127754]
["bitfinex-derivatives","BTCF0:USTF0",1769600475286,0.08668436,89617.0,89602.0,0.21372072]
["bitfinex-derivatives","BTCF0:USTF0",1769600558744,0.11517704,89637.0,89620.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769600606398,0.011171,89645.0,89637.0,0.11449616]
["bitfinex-derivatives","BTCF0:USTF0",1769600668242,0.011169,89662.0,89655.0,0.10815776]
["bitfinex-derivatives","BTCF0:USTF0",1769600714303,0.00237042,89741.0,89726.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769600742124,0.011145,89851.0,89838.0,0.12068615]
["bitfinex-derivatives","BTCF0:USTF0",1769600764041,0.011154,89782.0,89770.0,0.01549479]
["bitfinex-derivatives","BTCF0:USTF0",1769600806194,0.11626956,89683.0,89669.0,0.09139403]
["bitfinex-derivatives","BTCF0:USTF0",1769600820210,0.011166,89687.0,89676.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769600852335,0.11267444,89781.0,89765.0,0.01374438]
["bitfinex-derivatives","BTCF0:USTF0",1769600891568,0.011157,89752.0,89741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769600948385,0.11134989,89822.0,89805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769600962108,0.011146,89844.0,89833.0,0.0014512]
["bitfinex-derivatives","BTCF0:USTF0",1769600998224,0.00086282,89892.0,89880.0,0.11738979]
["bitfinex-derivatives","BTCF0:USTF0",1769601038053,0.11954036,89923.0,89899.0,0.11217362]
["bitfinex-derivatives","BTCF0:USTF0",1769601063374,0.00086282,89834.0,89824.0,0.10286838]
["bitfinex-derivatives","BTCF0:USTF0",1769601093369,0.00258838,89881.0,89871.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769601111396,0.10024,89944.0,89932.0,0.11721878]
["bitfinex-derivatives","BTCF0:USTF0",1769601154108,0.08353255,89906.0,89888.0,0.1175585]
["bitfinex-derivatives","BTCF0:USTF0",1769601190945,0.11315682,89967.0,89939.0,0.130533]
["bitfinex-derivatives","BTCF0:USTF0",1769601205064,0.002,89946.0,89927.0,0.0014512]
["bitfinex-derivatives","BTCF0:USTF0",1769601229396,0.45088,89965.0,89955.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769601279317,0.01888851,90073.0,90034.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769601302037,0.011111,90119.0,90094.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769601314547,0.011123,90024.0,90010.0,0.10258838]
["bitfinex-derivatives","BTCF0:USTF0",1769601346761,0.11100319,90099.0,90077.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769601365180,0.011115,90082.0,90058.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769601384381,0.011114,90093.0,90076.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769601419513,0.011113,90101.0,90091.0,0.10262838]
["bitfinex-derivatives","BTCF0:USTF0",1769601443722,0.011101,90204.0,90192.0,0.39522838]
["bitfinex-derivatives","BTCF0:USTF0",1769601457720,0.00258838,90157.0,90133.0,0.09992081]
["bitfinex-derivatives","BTCF0:USTF0",1769601475440,0.01369238,90178.0,90160.0,0.11525754]
["bitfinex-derivatives","BTCF0:USTF0",1769601496361,0.11096439,90130.0,90113.0,0.11784592]
["bitfinex-derivatives","BTCF0:USTF0",1769601533774,0.011106,90157.0,90142.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769601581908,0.11236755,90171.0,90158.0,0.01369438]
["bitfinex-derivatives","BTCF0:USTF0",1769601608930,0.09447,90153.0,90146.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769601633531,0.11148894,90129.0,90117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769601657841,0.11985298,90095.0,90081.0,0.01370438]
["bitfinex-derivatives","BTCF0:USTF0",1769601669662,0.10004,90101.0,90078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769601692263,0.11608429,90042.0,90007.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769601739602,0.01381071,90045.0,90023.0,0.10266838]
["bitfinex-derivatives","BTCF0:USTF0",1769601753000,0.011123,90022.0,90006.0,0.12056097]
["bitfinex-derivatives","BTCF0:USTF0",1769601782325,0.011122,90031.0,90025.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769601825635,0.011116,90078.0,90061.0,0.29542838]
["bitfinex-derivatives","BTCF0:USTF0",1769601840557,0.011115,90090.0,90077.0,0.15424852]
["bitfinex-derivatives","BTCF0:USTF0",1769601880591,0.11014164,90040.0,90022.0,0.11353479]
["bitfinex-derivatives","BTCF0:USTF0",1769601936415,0.12258838,90024.0,90010.0,0.01198682]
["bitfinex-derivatives","BTCF0:USTF0",1769601970024,0.02,90007.0,89992.0,0.10194479]
["bitfinex-derivatives","BTCF0:USTF0",1769602000440,0.11138911,90079.0,90062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769602030974,0.011121,90035.0,90018.0,0.01371138]
["bitfinex-derivatives","BTCF0:USTF0",1769602096510,0.11020908,90089.0,90075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769602122432,0.011114,90092.0,90079.0,0.11374438]
["bitfinex-derivatives","BTCF0:USTF0",1769602154845,0.011116,90081.0,90072.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769602189776,0.09760673,90095.0,90082.0,0.12041448]
["bitfinex-derivatives","BTCF0:USTF0",1769602245044,0.011105,90165.0,90148.0,0.11813146]
["bitfinex-derivatives","BTCF0:USTF0",1769602274257,0.10994737,90209.0,90190.0,0.21431302]
["bitfinex-derivatives","BTCF0:USTF0",1769602331223,0.00775774,90233.0,90221.0,0.11634512]
["bitfinex-derivatives","BTCF0:USTF0",1769602348426,0.06226949,90148.0,90094.0,0.0701953]
["bitfinex-derivatives","BTCF0:USTF0",1769602367736,0.011109,90132.0,90109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769602394758,0.1116438,90076.0,90053.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769602404465,0.011123,90019.0,89997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769602467004,0.00012697,90023.0,90013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769602483710,0.10904394,90030.0,90019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769602505835,0.011127,89988.0,89976.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769602550261,0.011128,89979.0,89954.0,0.011131]
["bitfinex-derivatives","BTCF0:USTF0",1769602583085,0.11578209,89960.0,89945.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769602608799,0.11115124,89985.0,89964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769602661935,0.01614681,90025.0,90007.0,0.011125]
["bitfinex-derivatives","BTCF0:USTF0",1769602690657,0.00233139,89994.0,89982.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769602708159,0.00258838,90004.0,89986.0,0.11843882]
["bitfinex-derivatives","BTCF0:USTF0",1769602783010,0.01113,89962.0,89951.0,0.11898857]
["bitfinex-derivatives","BTCF0:USTF0",1769602812229,0.27397759,89890.0,89875.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769602822733,0.15457721,89910.0,89892.0,0.10282838]
["bitfinex-derivatives","BTCF0:USTF0",1769602849859,0.011136,89920.0,89908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769602879090,0.12778189,89953.0,89942.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769602941125,0.0862812,89986.0,89972.0,0.11637074]
["bitfinex-derivatives","BTCF0:USTF0",1769602966542,0.01113,89965.0,89955.0,0.11018794]
["bitfinex-derivatives","BTCF0:USTF0",1769602989866,0.1103258,89947.0,89927.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769603049109,0.2962,89853.0,89843.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1769603075331,0.11834779,89892.0,89884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769603094643,0.11988792,89889.0,89878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769603126854,0.011141,89877.0,89863.0,0.13373138]
["bitfinex-derivatives","BTCF0:USTF0",1769603213916,0.011133,89937.0,89928.0,0.10950478]
["bitfinex-derivatives","BTCF0:USTF0",1769603238152,0.17324,89928.0,89925.0,0.1184173]
["bitfinex-derivatives","BTCF0:USTF0",1769603274976,0.00258838,89906.0,89898.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769603325806,0.011133,89937.0,89922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769603374139,0.00331676,89933.0,89920.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769603410476,0.011132,89945.0,89931.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769603484019,0.10016,89982.0,89971.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769603521138,0.15455887,90000.0,89985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769603542460,0.00258838,90011.0,89992.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769603585288,0.07682307,89896.0,89883.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1769603612926,0.0008632,89914.0,89903.0,0.10680351]
["bitfinex-derivatives","BTCF0:USTF0",1769603674579,0.00258838,89904.0,89894.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769603709098,5e-05,89900.0,89888.0,0.10764977]
["bitfinex-derivatives","BTCF0:USTF0",1769603762034,0.10598191,89897.0,89888.0,0.011139]
["bitfinex-derivatives","BTCF0:USTF0",1769603812091,0.011134,89935.0,89915.0,0.11417654]
["bitfinex-derivatives","BTCF0:USTF0",1769603849919,0.01113,89968.0,89954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769603869940,0.11005395,89971.0,89959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769603929496,0.00258838,89968.0,89956.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769603958718,0.00777843,89993.0,89988.0,0.011128]
["bitfinex-derivatives","BTCF0:USTF0",1769603998543,0.00258838,90014.0,90007.0,0.09690362]
["bitfinex-derivatives","BTCF0:USTF0",1769604016355,0.011123,90031.0,90026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769604080506,0.10456877,90014.0,90000.0,0.011127]
["bitfinex-derivatives","BTCF0:USTF0",1769604120324,0.10060905,90028.0,90011.0,0.10050646]
["bitfinex-derivatives","BTCF0:USTF0",1769604157758,0.11241376,90027.0,90021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769604217803,0.10431477,89988.0,89976.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769604252633,0.10217851,89952.0,89941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769604286762,0.10344789,89969.0,89958.0,0.11215482]
["bitfinex-derivatives","BTCF0:USTF0",1769604308475,0.10016,90004.0,89992.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769604374911,0.06552867,90010.0,89993.0,0.16911377]
["bitfinex-derivatives","BTCF0:USTF0",1769604419839,0.002588,90083.0,90071.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769604435143,0.013706,90074.0,90065.0,0.10711141]
["bitfinex-derivatives","BTCF0:USTF0",1769604468471,0.11099703,90099.0,90086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769604531113,0.12107193,90061.0,90060.0,0.07961395]
["bitfinex-derivatives","BTCF0:USTF0",1769604566238,9.873e-05,90007.0,89991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769604645690,0.10139527,89866.0,89847.0,0.10325163]
["bitfinex-derivatives","BTCF0:USTF0",1769604669325,0.011145,89852.0,89843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769604705540,0.11143919,89873.0,89857.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769604718854,0.11047124,89859.0,89845.0,0.01200882]
["bitfinex-derivatives","BTCF0:USTF0",1769604803050,0.1002,89964.0,89957.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1769604832568,0.41682838,89989.0,89975.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1769604846471,0.31868,89991.0,89985.0,0.011129]
["bitfinex-derivatives","BTCF0:USTF0",1769604884913,0.10856417,90071.0,90055.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769604936643,0.46388,90057.0,90046.0,0.011121]
["bitfinex-derivatives","BTCF0:USTF0",1769604976086,0.002588,90053.0,90041.0,0.11973265]
["bitfinex-derivatives","BTCF0:USTF0",1769605032619,0.01112,90056.0,90041.0,0.12241142]
["bitfinex-derivatives","BTCF0:USTF0",1769605071336,0.011116,90089.0,90081.0,0.11957851]
["bitfinex-derivatives","BTCF0:USTF0",1769605121496,0.011123,90033.0,90030.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769605164826,0.00258838,90046.0,90030.0,0.011123]
["bitfinex-derivatives","BTCF0:USTF0",1769605190739,0.13112,90053.0,90038.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769605286614,0.00258838,90034.0,90019.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1769605307924,0.12,90061.0,90045.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769605342456,0.11231103,90085.0,90073.0,0.04341993]
["bitfinex-derivatives","BTCF0:USTF0",1769605378675,0.20198118,90100.0,90088.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1769605442238,0.00258838,90111.0,90094.0,0.011115]
["bitfinex-derivatives","BTCF0:USTF0",1769605472560,0.12,90103.0,90090.0,0.15403767]
["bitfinex-derivatives","BTCF0:USTF0",1769605518804,0.011119,90064.0,90054.0,0.11890135]
["bitfinex-derivatives","BTCF0:USTF0",1769605573746,0.11522774,90087.0,90069.0,0.11151888]
["bitfinex-derivatives","BTCF0:USTF0",1769605632484,0.11561704,90101.0,90085.0,0.11573689]
["bitfinex-derivatives","BTCF0:USTF0",1769605654404,0.11276032,90110.0,90096.0,0.01370338]
["bitfinex-derivatives","BTCF0:USTF0",1769605686526,0.00078888,90125.0,90111.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769605773765,0.36196038,90089.0,90076.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1769605805785,0.011114,90106.0,90093.0,0.09727828]
["bitfinex-derivatives","BTCF0:USTF0",1769605833597,0.00475774,90233.0,90230.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1769605875455,0.011099,90223.0,90207.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1769605902671,0.011104,90184.0,90173.0,0.21171039]
["bitfinex-derivatives","BTCF0:USTF0",1769605931090,0.1119034,90263.0,90243.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769605968322,0.00258838,90411.0,90397.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769605992539,0.11602836,90336.0,90311.0,0.10230838]
["bitfinex-derivatives","BTCF0:USTF0",1769606017262,0.0878192,90289.0,90267.0,0.10238838]
["bitfinex-derivatives","BTCF0:USTF0",1769606030167,0.00258838,90306.0,90294.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769606089793,0.011094,90270.0,90245.0,0.08461143]
["bitfinex-derivatives","BTCF0:USTF0",1769606114411,0.12212266,90180.0,90162.0,0.011107]
["bitfinex-derivatives","BTCF0:USTF0",1769606126610,0.10800484,90219.0,90207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769606154946,0.011094,90265.0,90250.0,0.01368438]
["bitfinex-derivatives","BTCF0:USTF0",1769606205783,0.09976,90352.0,90335.0,0.11093782]
["bitfinex-derivatives","BTCF0:USTF0",1769606228700,0.11889344,90283.0,90257.0,0.11520807]
["bitfinex-derivatives","BTCF0:USTF0",1769606242732,0.11889344,90234.0,90209.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1769606309177,0.12015939,90153.0,90138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769606343622,0.1128048,90138.0,90117.0,0.11700587]
["bitfinex-derivatives","BTCF0:USTF0",1769606357925,0.011109,90141.0,90129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769606385043,0.011103,90194.0,90179.0,0.1198273]
["bitfinex-derivatives","BTCF0:USTF0",1769606426772,0.12,90192.0,90179.0,0.10250838]
["bitfinex-derivatives","BTCF0:USTF0",1769606472104,0.011111,90124.0,90108.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769606515367,0.00086282,90163.0,90146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769606574607,0.013693,90174.0,90158.0,0.12001945]
["bitfinex-derivatives","BTCF0:USTF0",1769606610136,0.011109,90147.0,90136.0,0.11233621]
["bitfinex-derivatives","BTCF0:USTF0",1769606627848,0.11090655,90177.0,90160.0,0.11233621]
["bitfinex-derivatives","BTCF0:USTF0",1769606701994,0.28019787,90150.0,90134.0,0.13336048]
["bitfinex-derivatives","BTCF0:USTF0",1769606731809,0.10827934,90138.0,90131.0,0.011111]
["bitfinex-derivatives","BTCF0:USTF0",1769606756153,0.011114,90107.0,90090.0,0.21126432]
["bitfinex-derivatives","BTCF0:USTF0",1769606772268,0.07971003,90141.0,90124.0,0.10871594]
["bitfinex-derivatives","BTCF0:USTF0",1769606818995,0.00258838,90176.0,90162.0,0.00081262]
["bitfinex-derivatives","BTCF0:USTF0",1769606863938,0.11085368,90221.0,90205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769606895276,0.00049507,90205.0,90193.0,0.11395097]
["bitfinex-derivatives","BTCF0:USTF0",1769606919996,0.09992,90175.0,90162.0,0.06326475]
["bitfinex-derivatives","BTCF0:USTF0",1769607001846,0.11851138,90202.0,90182.0,0.10514155]
["bitfinex-derivatives","BTCF0:USTF0",1769607031670,0.1191307,90219.0,90200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769607072912,5e-05,90228.0,90218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769607127943,0.011094,90265.0,90249.0,0.11352438]
["bitfinex-derivatives","BTCF0:USTF0",1769607159664,5e-05,90244.0,90231.0,0.1167867]
["bitfinex-derivatives","BTCF0:USTF0",1769607176989,0.12376897,90212.0,90195.0,0.1196368]
["bitfinex-derivatives","BTCF0:USTF0",1769607203406,0.10896216,90165.0,90148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769607268751,0.00775774,90233.0,90216.0,0.1106381]
["bitfinex-derivatives","BTCF0:USTF0",1769607302386,0.11799382,90264.0,90252.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769607330102,0.011089,90306.0,90280.0,0.15336303]
["bitfinex-derivatives","BTCF0:USTF0",1769607380049,0.011074,90430.0,90414.0,0.10230838]
["bitfinex-derivatives","BTCF0:USTF0",1769607401754,0.00015,90403.0,90390.0,0.01366838]
["bitfinex-derivatives","BTCF0:USTF0",1769607430577,0.011084,90345.0,90333.0,0.10158135]
["bitfinex-derivatives","BTCF0:USTF0",1769607438384,0.011086,90332.0,90320.0,0.19140923]
["bitfinex-derivatives","BTCF0:USTF0",1769607491620,0.11847233,90352.0,90331.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769607504627,8.2e-07,90394.0,90358.0,0.08736433]
["bitfinex-derivatives","BTCF0:USTF0",1769607528040,0.12943261,90355.0,90342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769607576188,0.011076,90412.0,90402.0,0.1106662]
["bitfinex-derivatives","BTCF0:USTF0",1769607603896,0.12258838,90325.0,90310.0,0.01323011]
["bitfinex-derivatives","BTCF0:USTF0",1769607631927,0.011088,90312.0,90280.0,0.00013737]
["bitfinex-derivatives","BTCF0:USTF0",1769607656937,0.4644847,90316.0,90299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769607695660,0.363,90349.0,90345.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1769607738391,0.011076,90413.0,90406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769607741693,0.00258838,90413.0,90398.0,0.13161315]
["bitfinex-derivatives","BTCF0:USTF0",1769607801330,0.11058154,90444.0,90428.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769607823942,0.011069,90466.0,90451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769607838460,0.11053937,90471.0,90459.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769607858886,0.011063,90516.0,90499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769607881106,0.011073,90440.0,90432.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1769607919134,0.11236492,90425.0,90411.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1769607940544,0.12006829,90525.0,90509.0,0.10218838]
["bitfinex-derivatives","BTCF0:USTF0",1769607993491,0.01365938,90453.0,90437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769608019910,0.11769927,90455.0,90434.0,0.29414838]
["bitfinex-derivatives","BTCF0:USTF0",1769608032125,0.011074,90432.0,90422.0,0.0334416]
["bitfinex-derivatives","BTCF0:USTF0",1769608062153,0.4476,90377.0,90361.0,0.01382311]
["bitfinex-derivatives","BTCF0:USTF0",1769608118278,0.12258838,90408.0,90400.0,0.011077]
["bitfinex-derivatives","BTCF0:USTF0",1769608134098,0.45844,90377.0,90372.0,0.011081]
["bitfinex-derivatives","BTCF0:USTF0",1769608161116,0.01984193,90425.0,90413.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1769608196326,0.09968,90395.0,90387.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769608246756,0.00258838,90406.0,90392.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1769608283287,0.10226838,90415.0,90405.0,0.11874962]
["bitfinex-derivatives","BTCF0:USTF0",1769608314412,0.26671315,90422.0,90412.0,0.01366438]
["bitfinex-derivatives","BTCF0:USTF0",1769608376144,0.09972,90373.0,90359.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769608404866,0.1530542,90393.0,90385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769608434378,0.01108,90382.0,90374.0,0.11981769]
["bitfinex-derivatives","BTCF0:USTF0",1769608465106,0.09972,90385.0,90374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769608541432,0.09876244,90329.0,90315.0,0.01367638]
["bitfinex-derivatives","BTCF0:USTF0",1769608566466,0.011085,90338.0,90322.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769608603395,0.11506559,90299.0,90279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769608621009,0.011094,90268.0,90257.0,0.11981422]
["bitfinex-derivatives","BTCF0:USTF0",1769608677060,0.01368138,90273.0,90261.0,0.00065037]
["bitfinex-derivatives","BTCF0:USTF0",1769608707670,0.10890427,90240.0,90222.0,0.01169937]
["bitfinex-derivatives","BTCF0:USTF0",1769608765709,0.11164718,90295.0,90281.0,0.10704396]
["bitfinex-derivatives","BTCF0:USTF0",1769608803031,0.011087,90320.0,90305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769608841553,0.00258838,90286.0,90275.0,0.08813165]
["bitfinex-derivatives","BTCF0:USTF0",1769608869582,0.011091,90290.0,90281.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769608944626,0.00258838,90285.0,90277.0,0.08607911]
["bitfinex-derivatives","BTCF0:USTF0",1769608962848,0.11045046,90287.0,90276.0,0.07890282]
["bitfinex-derivatives","BTCF0:USTF0",1769608994862,0.08464811,90248.0,90236.0,0.39894838]
["bitfinex-derivatives","BTCF0:USTF0",1769609072209,0.07002534,90299.0,90284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769609111225,0.06166995,90265.0,90251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769609160089,0.06075477,90261.0,90248.0,0.16948768]
["bitfinex-derivatives","BTCF0:USTF0",1769609196810,0.09988,90238.0,90227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769609241249,5e-05,90254.0,90241.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1769609283681,0.06144488,90225.0,90208.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769609294690,0.00086282,90267.0,90254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769609327696,0.05534387,90264.0,90247.0,0.07097722]
["bitfinex-derivatives","BTCF0:USTF0",1769609409263,0.39204,90254.0,90236.0,0.05809381]
["bitfinex-derivatives","BTCF0:USTF0",1769609428173,0.011098,90244.0,90234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769609453489,0.05274975,90260.0,90247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769609556160,0.09984,90271.0,90256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769609587885,0.00258838,90257.0,90244.0,0.0586303]
["bitfinex-derivatives","BTCF0:USTF0",1769609625695,0.04259506,90210.0,90193.0,0.00776118]
["bitfinex-derivatives","BTCF0:USTF0",1769609701769,0.14919353,90200.0,90187.0,0.011105]
["bitfinex-derivatives","BTCF0:USTF0",1769609708278,0.011103,90199.0,90177.0,0.04981714]
["bitfinex-derivatives","BTCF0:USTF0",1769609767734,0.00062586,90232.0,90223.0,0.02194348]
["bitfinex-derivatives","BTCF0:USTF0",1769609791344,0.10050586,90218.0,90206.0,0.04734778]
["bitfinex-derivatives","BTCF0:USTF0",1769609827480,0.00062586,90234.0,90224.0,0.01578834]
["bitfinex-derivatives","BTCF0:USTF0",1769609889535,0.15435626,90190.0,90172.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769609920747,0.15747818,90167.0,90152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769609956282,0.1,90113.0,90065.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1769610020024,0.1,90105.0,90076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769610046227,0.35472,90086.0,90074.0,0.05132909]
["bitfinex-derivatives","BTCF0:USTF0",1769610070458,0.05786341,90075.0,90057.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769610107773,0.00258838,90067.0,90054.0,0.06560946]
["bitfinex-derivatives","BTCF0:USTF0",1769610155302,0.00258838,90128.0,90116.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1769610172102,0.00258838,90099.0,90084.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1769610204745,0.00258838,90096.0,90082.0,0.0707011]
["bitfinex-derivatives","BTCF0:USTF0",1769610287914,0.39268,90101.0,90079.0,0.11144782]
["bitfinex-derivatives","BTCF0:USTF0",1769610309820,0.1142604,90092.0,90080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769610350979,0.011117,90078.0,90069.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1769610408916,0.00258838,90059.0,90049.0,0.15411082]
["bitfinex-derivatives","BTCF0:USTF0",1769610440729,0.011122,90041.0,90032.0,0.00258899]
["bitfinex-derivatives","BTCF0:USTF0",1769610470162,0.011124,90024.0,90012.0,0.11745305]
["bitfinex-derivatives","BTCF0:USTF0",1769610485460,0.10008,90065.0,90051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769610537296,0.10004,90110.0,90097.0,0.01370338]
["bitfinex-derivatives","BTCF0:USTF0",1769610584234,0.1153233,90062.0,90050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769610598342,0.01370738,90065.0,90057.0,0.15412244]
["bitfinex-derivatives","BTCF0:USTF0",1769610616143,0.11060049,90028.0,90010.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769610646669,0.22750477,90078.0,90058.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769610674502,0.11189484,90111.0,90092.0,0.01370338]
["bitfinex-derivatives","BTCF0:USTF0",1769610684800,0.011119,90060.0,90041.0,0.011122]
["bitfinex-derivatives","BTCF0:USTF0",1769610722129,0.011106,90166.0,90107.0,0.16568934]
["bitfinex-derivatives","BTCF0:USTF0",1769610740544,0.1,90083.0,90066.0,0.011119]
["bitfinex-derivatives","BTCF0:USTF0",1769610757652,0.002588,90127.0,90112.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769610789885,0.108108,90151.0,90131.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1769610814309,0.10004,90061.0,90051.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1769610824707,0.10004,90067.0,90034.0,0.11077941]
["bitfinex-derivatives","BTCF0:USTF0",1769610849634,0.011127,90001.0,89995.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769610867738,0.011126,90007.0,89994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769610892343,0.011108,90148.0,90130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769610923075,0.00258838,90129.0,90110.0,0.12457883]
["bitfinex-derivatives","BTCF0:USTF0",1769610958401,0.09996,90175.0,90155.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1769610977708,0.00258838,90035.0,89980.0,0.2035683]
["bitfinex-derivatives","BTCF0:USTF0",1769610998213,0.00123011,90049.0,90031.0,0.00222108]
["bitfinex-derivatives","BTCF0:USTF0",1769611013021,0.1924393,90030.0,89985.0,0.11236037]
["bitfinex-derivatives","BTCF0:USTF0",1769611041842,0.10016,89945.0,89931.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1769611078772,0.011139,89899.0,89893.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769611089279,0.011134,89940.0,89927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769611109785,0.00258838,89957.0,89935.0,0.10268766]
["bitfinex-derivatives","BTCF0:USTF0",1769611151529,0.011141,89883.0,89860.0,0.09113743]
["bitfinex-derivatives","BTCF0:USTF0",1769611167820,0.09782838,89916.0,89896.0,0.01372838]
["bitfinex-derivatives","BTCF0:USTF0",1769611191343,0.011144,89860.0,89854.0,0.00624067]
["bitfinex-derivatives","BTCF0:USTF0",1769611225075,0.011153,89786.0,89756.0,0.09761811]
["bitfinex-derivatives","BTCF0:USTF0",1769611246187,0.00258838,89842.0,89831.0,0.011148]
["bitfinex-derivatives","BTCF0:USTF0",1769611256893,0.011152,89797.0,89757.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1769611283310,0.00258838,89750.0,89716.0,0.1004066]
["bitfinex-derivatives","BTCF0:USTF0",1769611315639,0.00258838,89687.0,89672.0,0.00447656]
["bitfinex-derivatives","BTCF0:USTF0",1769611326241,0.01116,89735.0,89721.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1769611344354,0.10302838,89681.0,89665.0,0.11087537]
["bitfinex-derivatives","BTCF0:USTF0",1769611364263,0.1004,89761.0,89750.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769611401590,0.00258838,89754.0,89739.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769611425411,0.011163,89709.0,89692.0,0.11147091]
["bitfinex-derivatives","BTCF0:USTF0",1769611461833,0.10044,89712.0,89703.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769611482844,0.00258838,89716.0,89699.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769611505774,0.1004,89758.0,89715.0,0.11144917]
["bitfinex-derivatives","BTCF0:USTF0",1769611531409,0.10298838,89782.0,89766.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769611558621,0.00258838,89726.0,89700.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769611577736,0.00258838,89688.0,89662.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769611590852,0.011166,89689.0,89666.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769611611364,0.10048,89600.0,89589.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769611649975,0.11538639,89547.0,89515.0,0.00481782]
["bitfinex-derivatives","BTCF0:USTF0",1769611664902,0.011187,89523.0,89503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769611684323,0.011188,89513.0,89493.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769611720048,0.10068,89527.0,89513.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769611739256,0.00258838,89541.0,89529.0,0.11306242]
["bitfinex-derivatives","BTCF0:USTF0",1769611750055,0.011182,89562.0,89541.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769611789783,0.10048,89692.0,89667.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769611810801,0.011164,89700.0,89682.0,0.11150696]
["bitfinex-derivatives","BTCF0:USTF0",1769611822394,0.00258838,89641.0,89620.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1769611844204,0.12,89648.0,89633.0,0.00557833]
["bitfinex-derivatives","BTCF0:USTF0",1769611862318,0.10138194,89684.0,89661.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769611884837,0.00557585,89673.0,89655.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769611915255,0.10048,89726.0,89701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769611950166,0.2948232,89690.0,89675.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769611973695,0.00258838,89654.0,89632.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769611999007,0.10824513,89672.0,89647.0,0.11153867]
["bitfinex-derivatives","BTCF0:USTF0",1769612012115,0.10048,89673.0,89656.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769612030414,0.10310838,89596.0,89581.0,0.00052589]
["bitfinex-derivatives","BTCF0:USTF0",1769612065447,0.011164,89698.0,89664.0,0.02523711]
["bitfinex-derivatives","BTCF0:USTF0",1769612085257,0.00258838,89778.0,89756.0,0.11138834]
["bitfinex-derivatives","BTCF0:USTF0",1769612103772,0.00270159,89749.0,89718.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1769612128782,0.12077636,89730.0,89701.0,0.10051529]
["bitfinex-derivatives","BTCF0:USTF0",1769612162720,0.00086281,89673.0,89648.0,0.01375838]
["bitfinex-derivatives","BTCF0:USTF0",1769612182027,0.11944021,89658.0,89634.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769612226354,0.11620371,89640.0,89624.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769612253989,0.10052,89668.0,89639.0,0.11757818]
["bitfinex-derivatives","BTCF0:USTF0",1769612272002,0.00258838,89709.0,89684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769612286619,0.00258838,89683.0,89659.0,0.111608]
["bitfinex-derivatives","BTCF0:USTF0",1769612337341,0.10306838,89701.0,89685.0,0.1119651]
["bitfinex-derivatives","BTCF0:USTF0",1769612351952,0.10048,89693.0,89675.0,0.1231311]
["bitfinex-derivatives","BTCF0:USTF0",1769612382874,0.111646,89674.0,89659.0,0.00258932]
["bitfinex-derivatives","BTCF0:USTF0",1769612404087,0.011165,89682.0,89659.0,0.11001132]
["bitfinex-derivatives","BTCF0:USTF0",1769612438819,0.11006327,89708.0,89697.0,0.09669982]
["bitfinex-derivatives","BTCF0:USTF0",1769612463632,0.01116,89724.0,89701.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769612475157,0.11555334,89735.0,89716.0,0.10302838]
["bitfinex-derivatives","BTCF0:USTF0",1769612518776,0.011158,89743.0,89726.0,0.10830542]
["bitfinex-derivatives","BTCF0:USTF0",1769612539292,0.10682622,89746.0,89724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769612565318,0.10036,89838.0,89816.0,0.04008623]
["bitfinex-derivatives","BTCF0:USTF0",1769612573808,0.011146,89837.0,89813.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769612607754,0.00258838,89842.0,89821.0,0.04504993]
["bitfinex-derivatives","BTCF0:USTF0",1769612627362,0.00258838,89884.0,89865.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769612648189,0.12,89859.0,89825.0,0.011147]
["bitfinex-derivatives","BTCF0:USTF0",1769612693437,0.011149,89811.0,89800.0,0.00179881]
["bitfinex-derivatives","BTCF0:USTF0",1769612711053,0.00258838,89779.0,89757.0,0.11140385]
["bitfinex-derivatives","BTCF0:USTF0",1769612733564,0.10984341,89802.0,89786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769612770782,0.09852509,89854.0,89837.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769612801095,0.09289078,89873.0,89857.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769612828832,0.00086282,89772.0,89756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769612835031,0.00086282,89787.0,89747.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769612856637,0.011171,89631.0,89616.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769612892067,0.111734,89610.0,89587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769612914285,0.10318838,89556.0,89529.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769612934283,0.00086282,89515.0,89504.0,0.07436575]
["bitfinex-derivatives","BTCF0:USTF0",1769612980422,0.2946,89504.0,89473.0,0.01041201]
["bitfinex-derivatives","BTCF0:USTF0",1769613005950,0.08591054,89484.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769613018347,0.10072,89441.0,89411.0,0.1206991]
["bitfinex-derivatives","BTCF0:USTF0",1769613068380,0.1088651,89349.0,89311.0,0.23477866]
["bitfinex-derivatives","BTCF0:USTF0",1769613078687,0.10088,89308.0,89275.0,0.11440114]
["bitfinex-derivatives","BTCF0:USTF0",1769613111804,0.00258838,89326.0,89304.0,0.11283299]
["bitfinex-derivatives","BTCF0:USTF0",1769613148827,0.00258838,89334.0,89314.0,0.05619595]
["bitfinex-derivatives","BTCF0:USTF0",1769613185545,0.10092,89248.0,89225.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769613205660,0.12,89269.0,89245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769613230368,0.11872105,89287.0,89241.0,0.13179991]
["bitfinex-derivatives","BTCF0:USTF0",1769613261288,0.00258838,89210.0,89188.0,0.11202723]
["bitfinex-derivatives","BTCF0:USTF0",1769613303709,0.15713618,89150.0,89121.0,0.10974409]
["bitfinex-derivatives","BTCF0:USTF0",1769613320815,0.101,89272.0,89261.0,0.11233247]
["bitfinex-derivatives","BTCF0:USTF0",1769613333139,0.39926838,89135.0,89114.0,0.11324309]
["bitfinex-derivatives","BTCF0:USTF0",1769613376046,0.011243,89073.0,89052.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769613392071,0.10112,89155.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769613407974,0.10108,89162.0,89142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769613425479,0.10366838,89083.0,89054.0,0.12700003]
["bitfinex-derivatives","BTCF0:USTF0",1769613460712,0.11269134,89200.0,89174.0,0.11485838]
["bitfinex-derivatives","BTCF0:USTF0",1769613483518,0.112268,89191.0,89168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769613515446,0.00258838,89209.0,89192.0,0.306867]
["bitfinex-derivatives","BTCF0:USTF0",1769613544754,0.011219,89260.0,89248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769613563655,0.011213,89309.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769613575372,0.011216,89282.0,89265.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769613621592,0.10944014,89248.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769613642107,0.31526814,89336.0,89301.0,0.40846838]
["bitfinex-derivatives","BTCF0:USTF0",1769613665130,0.11195114,89334.0,89307.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769613701981,0.12174569,89315.0,89284.0,0.11871874]
["bitfinex-derivatives","BTCF0:USTF0",1769613752443,0.00258838,89284.0,89259.0,0.11841226]
["bitfinex-derivatives","BTCF0:USTF0",1769613781556,0.11102363,89267.0,89250.0,0.11165334]
["bitfinex-derivatives","BTCF0:USTF0",1769613829417,0.11611235,89256.0,89240.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769613885057,0.00258838,89274.0,89247.0,0.11088902]
["bitfinex-derivatives","BTCF0:USTF0",1769613924192,0.00258838,89228.0,89206.0,0.11608105]
["bitfinex-derivatives","BTCF0:USTF0",1769613955933,0.10362838,89225.0,89184.0,0.08830924]
["bitfinex-derivatives","BTCF0:USTF0",1769613969534,0.101,89226.0,89207.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769614035800,0.33259819,89304.0,89250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769614036889,0.00082282,89287.0,89269.0,0.13414011]
["bitfinex-derivatives","BTCF0:USTF0",1769614082028,0.1154604,89375.0,89335.0,0.02971944]
["bitfinex-derivatives","BTCF0:USTF0",1769614110045,0.00258838,89325.0,89300.0,0.11788791]
["bitfinex-derivatives","BTCF0:USTF0",1769614177587,0.10830323,89352.0,89325.0,0.10650209]
["bitfinex-derivatives","BTCF0:USTF0",1769614210712,0.00258838,89336.0,89304.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769614237026,0.02634279,89416.0,89392.0,0.03917596]
["bitfinex-derivatives","BTCF0:USTF0",1769614296654,0.00258838,89437.0,89411.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769614322176,0.09738604,89389.0,89363.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769614339481,0.09997442,89370.0,89333.0,0.08976567]
["bitfinex-derivatives","BTCF0:USTF0",1769614372406,0.04103523,89360.0,89327.0,0.08996126]
["bitfinex-derivatives","BTCF0:USTF0",1769614434761,0.08855382,89368.0,89345.0,0.30665407]
["bitfinex-derivatives","BTCF0:USTF0",1769614495293,0.07248247,89325.0,89285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769614516013,0.10350838,89328.0,89313.0,0.15694874]
["bitfinex-derivatives","BTCF0:USTF0",1769614557548,0.09260636,89377.0,89356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769614586272,0.09285786,89469.0,89433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769614606584,0.10076,89461.0,89445.0,0.15483198]
["bitfinex-derivatives","BTCF0:USTF0",1769614648246,0.09912318,89485.0,89478.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769614680769,0.4012,89476.0,89460.0,0.10670048]
["bitfinex-derivatives","BTCF0:USTF0",1769614722092,0.09906149,89510.0,89479.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1769614747118,0.00258838,89504.0,89477.0,0.09768192]
["bitfinex-derivatives","BTCF0:USTF0",1769614819075,0.09048059,89512.0,89495.0,0.0085565]
["bitfinex-derivatives","BTCF0:USTF0",1769614872407,0.10223594,89488.0,89460.0,0.15617617]
["bitfinex-derivatives","BTCF0:USTF0",1769614919635,0.11894768,89495.0,89474.0,0.08928242]
["bitfinex-derivatives","BTCF0:USTF0",1769614967172,0.00782013,89513.0,89488.0,0.10834774]
["bitfinex-derivatives","BTCF0:USTF0",1769615042122,0.02316487,89552.0,89529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769615076568,0.00781315,89593.0,89579.0,0.08641669]
["bitfinex-derivatives","BTCF0:USTF0",1769615097086,0.01215783,89573.0,89536.0,0.08616681]
["bitfinex-derivatives","BTCF0:USTF0",1769615168134,0.01445254,89696.0,89673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769615195443,0.20090428,89674.0,89651.0,0.08680663]
["bitfinex-derivatives","BTCF0:USTF0",1769615213646,0.11154925,89656.0,89638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769615238366,0.0029757,89558.0,89528.0,0.08648659]
["bitfinex-derivatives","BTCF0:USTF0",1769615281795,0.3958,89443.0,89411.0,0.08141529]
["bitfinex-derivatives","BTCF0:USTF0",1769615314011,0.00258838,89465.0,89451.0,0.08735762]
["bitfinex-derivatives","BTCF0:USTF0",1769615347643,0.08203557,89431.0,89407.0,0.10162282]
["bitfinex-derivatives","BTCF0:USTF0",1769615418302,0.07798702,89443.0,89422.0,0.07680974]
["bitfinex-derivatives","BTCF0:USTF0",1769615458126,0.07415241,89471.0,89450.0,0.07016028]
["bitfinex-derivatives","BTCF0:USTF0",1769615508475,0.07471799,89467.0,89440.0,0.40882838]
["bitfinex-derivatives","BTCF0:USTF0",1769615514086,0.07416921,89448.0,89421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769615604254,0.10330838,89531.0,89508.0,0.06524876]
["bitfinex-derivatives","BTCF0:USTF0",1769615623960,0.00258838,89512.0,89491.0,0.05599162]
["bitfinex-derivatives","BTCF0:USTF0",1769615673100,0.06803134,89520.0,89496.0,0.06761297]
["bitfinex-derivatives","BTCF0:USTF0",1769615764874,0.1138489,89592.0,89576.0,0.07109776]
["bitfinex-derivatives","BTCF0:USTF0",1769615800693,0.27608269,89593.0,89571.0,0.06584326]
["bitfinex-derivatives","BTCF0:USTF0",1769615840531,0.00258838,89540.0,89519.0,0.06518858]
["bitfinex-derivatives","BTCF0:USTF0",1769615880479,0.00258838,89584.0,89568.0,0.05975294]
["bitfinex-derivatives","BTCF0:USTF0",1769615963246,0.00258838,89495.0,89471.0,0.05474103]
["bitfinex-derivatives","BTCF0:USTF0",1769615977067,0.05612249,89537.0,89505.0,0.05844934]
["bitfinex-derivatives","BTCF0:USTF0",1769616027400,0.0576943,89576.0,89542.0,0.06494332]
["bitfinex-derivatives","BTCF0:USTF0",1769616104743,0.10960514,89552.0,89536.0,0.05969596]
["bitfinex-derivatives","BTCF0:USTF0",1769616131266,0.05715012,89519.0,89489.0,0.05999458]
["bitfinex-derivatives","BTCF0:USTF0",1769616159573,0.06135276,89530.0,89491.0,0.06200754]
["bitfinex-derivatives","BTCF0:USTF0",1769616185495,0.11277513,89512.0,89497.0,0.05973473]
["bitfinex-derivatives","BTCF0:USTF0",1769616246542,0.00258838,89365.0,89343.0,0.03391033]
["bitfinex-derivatives","BTCF0:USTF0",1769616261150,0.05841627,89401.0,89366.0,0.11787455]
["bitfinex-derivatives","BTCF0:USTF0",1769616298683,0.0603773,89454.0,89434.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769616351307,0.06022164,89444.0,89414.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769616393467,0.1008,89426.0,89396.0,0.00024841]
["bitfinex-derivatives","BTCF0:USTF0",1769616417674,0.0541629,89418.0,89393.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769616446104,0.06263797,89479.0,89457.0,0.05749078]
["bitfinex-derivatives","BTCF0:USTF0",1769616505843,0.11258587,89363.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769616521149,0.00024853,89428.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769616549771,0.06234873,89450.0,89429.0,0.00751296]
["bitfinex-derivatives","BTCF0:USTF0",1769616600911,0.10076,89467.0,89450.0,0.06028437]
["bitfinex-derivatives","BTCF0:USTF0",1769616645441,0.10076,89472.0,89457.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769616676351,0.05543508,89468.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769616710589,0.05619975,89454.0,89433.0,0.02474819]
["bitfinex-derivatives","BTCF0:USTF0",1769616770134,0.00258838,89406.0,89381.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1769616799059,0.011205,89360.0,89353.0,0.00783414]
["bitfinex-derivatives","BTCF0:USTF0",1769616817372,0.05959796,89383.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769616839086,0.10084,89371.0,89357.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769616900533,0.00258838,89314.0,89298.0,0.07546945]
["bitfinex-derivatives","BTCF0:USTF0",1769616914253,0.08505663,89355.0,89337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769616959169,0.00086364,89422.0,89410.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1769616989781,0.1008,89394.0,89381.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769617022397,0.1008,89391.0,89377.0,0.08636359]
["bitfinex-derivatives","BTCF0:USTF0",1769617046041,0.00258838,89377.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769617092777,0.08703804,89436.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769617122814,0.00608091,89450.0,89420.0,0.15646288]
["bitfinex-derivatives","BTCF0:USTF0",1769617146237,0.00334922,89438.0,89426.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769617159147,0.00258838,89435.0,89421.0,0.1050738]
["bitfinex-derivatives","BTCF0:USTF0",1769617224890,0.00086282,89493.0,89485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769617239897,0.00258838,89572.0,89555.0,0.09357614]
["bitfinex-derivatives","BTCF0:USTF0",1769617293750,0.00258838,89529.0,89513.0,0.10225502]
["bitfinex-derivatives","BTCF0:USTF0",1769617301962,0.00258838,89541.0,89527.0,0.0159737]
["bitfinex-derivatives","BTCF0:USTF0",1769617354397,0.00258838,89501.0,89492.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769617383819,0.12,89504.0,89471.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769617405338,0.00258838,89553.0,89543.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769617452184,0.011182,89543.0,89531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769617458294,0.10064,89543.0,89531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769617491707,0.40476,89581.0,89572.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769617522430,0.04689462,89578.0,89566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769617598487,0.11162879,89590.0,89577.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769617613292,0.40452,89624.0,89616.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769617638207,0.39488,89596.0,89585.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769617685131,0.0262758,89708.0,89695.0,0.03134374]
["bitfinex-derivatives","BTCF0:USTF0",1769617707055,0.15557964,89810.0,89779.0,0.13364037]
["bitfinex-derivatives","BTCF0:USTF0",1769617725160,0.00222835,89753.0,89743.0,0.51198702]
["bitfinex-derivatives","BTCF0:USTF0",1769617769591,0.11090131,89812.0,89781.0,0.1084951]
["bitfinex-derivatives","BTCF0:USTF0",1769617794029,0.10831293,89824.0,89793.0,0.1084951]
["bitfinex-derivatives","BTCF0:USTF0",1769617826237,0.00258838,89804.0,89784.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1769617837268,0.41628,89862.0,89845.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1769617857164,0.10114282,89850.0,89831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769617894394,0.10896601,89748.0,89734.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769617917094,0.011166,89667.0,89649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769617939707,0.11137011,89751.0,89712.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769617979438,0.00258838,89699.0,89687.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769618001155,0.011162,89695.0,89682.0,0.11426199]
["bitfinex-derivatives","BTCF0:USTF0",1769618024874,0.10048,89706.0,89690.0,0.02238917]
["bitfinex-derivatives","BTCF0:USTF0",1769618056503,0.0008632,89649.0,89636.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769618094928,0.11693902,89651.0,89641.0,0.01375738]
["bitfinex-derivatives","BTCF0:USTF0",1769618110136,0.10863546,89669.0,89658.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769618128551,0.10760728,89682.0,89661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769618185823,0.01374538,89735.0,89720.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769618202033,0.011157,89739.0,89722.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769618242048,0.11360116,89727.0,89713.0,0.0078027]
["bitfinex-derivatives","BTCF0:USTF0",1769618273783,0.10044,89725.0,89709.0,0.11992085]
["bitfinex-derivatives","BTCF0:USTF0",1769618298105,0.011153,89773.0,89747.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769618320021,0.1004,89736.0,89721.0,0.01166114]
["bitfinex-derivatives","BTCF0:USTF0",1769618334034,0.00258775,89737.0,89724.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1769618398117,0.00194068,89777.0,89766.0,0.00151052]
["bitfinex-derivatives","BTCF0:USTF0",1769618429646,0.00194068,89749.0,89734.0,0.01266752]
["bitfinex-derivatives","BTCF0:USTF0",1769618445851,0.00151,89715.0,89704.0,0.0019412]
["bitfinex-derivatives","BTCF0:USTF0",1769618481975,0.08413486,89682.0,89671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769618532924,0.10052,89613.0,89597.0,0.131174]
["bitfinex-derivatives","BTCF0:USTF0",1769618574164,0.10064,89561.0,89546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769618580967,0.011182,89543.0,89529.0,0.11624051]
["bitfinex-derivatives","BTCF0:USTF0",1769618623113,0.00258838,89551.0,89537.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769618646815,0.1006,89585.0,89571.0,0.11713229]
["bitfinex-derivatives","BTCF0:USTF0",1769618659431,0.01376538,89590.0,89580.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769618708569,0.15661985,89625.0,89615.0,0.11542071]
["bitfinex-derivatives","BTCF0:USTF0",1769618771513,0.01116,89720.0,89711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769618783924,0.00258838,89729.0,89712.0,0.10930269]
["bitfinex-derivatives","BTCF0:USTF0",1769618817334,0.11812902,89743.0,89723.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769618858474,0.11281589,89698.0,89682.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769618900914,0.11222166,89668.0,89662.0,0.07558635]
["bitfinex-derivatives","BTCF0:USTF0",1769618951642,0.011165,89686.0,89677.0,0.19162207]
["bitfinex-derivatives","BTCF0:USTF0",1769619013885,0.10048,89669.0,89651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769619046801,0.011163,89698.0,89684.0,0.11484384]
["bitfinex-derivatives","BTCF0:USTF0",1769619077516,0.10048,89662.0,89651.0,0.11677178]
["bitfinex-derivatives","BTCF0:USTF0",1769619109540,0.2183351,89637.0,89627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769619162479,0.00258838,89632.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769619192689,0.01117,89640.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769619209302,0.02184506,89671.0,89658.0,0.01375638]
["bitfinex-derivatives","BTCF0:USTF0",1769619233117,0.01374938,89712.0,89704.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769619277434,0.011153,89782.0,89763.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769619303160,0.1004,89823.0,89805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769619325583,0.1097352,89796.0,89782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769619366398,0.11657595,89746.0,89721.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769619397620,0.12293055,89742.0,89733.0,0.01374738]
["bitfinex-derivatives","BTCF0:USTF0",1769619409731,0.011156,89755.0,89744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769619466760,0.002588,89720.0,89708.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769619505894,0.11871004,89761.0,89743.0,0.12601167]
["bitfinex-derivatives","BTCF0:USTF0",1769619522096,0.11767118,89734.0,89715.0,0.13252426]
["bitfinex-derivatives","BTCF0:USTF0",1769619549129,0.00258838,89695.0,89685.0,0.00076904]
["bitfinex-derivatives","BTCF0:USTF0",1769619577750,0.11614888,89702.0,89685.0,0.11517684]
["bitfinex-derivatives","BTCF0:USTF0",1769619632378,0.11031529,89702.0,89693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769619654303,3.8e-07,89668.0,89662.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769619699432,0.01115,89804.0,89788.0,0.11738633]
["bitfinex-derivatives","BTCF0:USTF0",1769619726150,0.00556591,89833.0,89796.0,0.11385526]
["bitfinex-derivatives","BTCF0:USTF0",1769619759465,0.12281982,89780.0,89770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769619795893,0.01374438,89752.0,89740.0,0.2454558]
["bitfinex-derivatives","BTCF0:USTF0",1769619828899,0.11001053,89734.0,89719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769619844116,0.11436289,89744.0,89730.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769619872140,0.011154,89769.0,89754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769619901159,0.1168091,89775.0,89759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769619962405,0.11136385,89748.0,89733.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769619976608,0.011159,89728.0,89709.0,0.011162]
["bitfinex-derivatives","BTCF0:USTF0",1769620014464,0.0008632,89738.0,89728.0,0.011159]
["bitfinex-derivatives","BTCF0:USTF0",1769620067222,0.12,89732.0,89721.0,0.10298838]
["bitfinex-derivatives","BTCF0:USTF0",1769620102846,0.00262838,89714.0,89702.0,0.22526454]
["bitfinex-derivatives","BTCF0:USTF0",1769620125557,9.334e-05,89643.0,89633.0,0.00780966]
["bitfinex-derivatives","BTCF0:USTF0",1769620157380,0.12,89640.0,89626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769620221014,0.011162,89708.0,89695.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769620240424,0.011158,89740.0,89729.0,0.09603818]
["bitfinex-derivatives","BTCF0:USTF0",1769620270851,0.10923896,89762.0,89730.0,0.15522042]
["bitfinex-derivatives","BTCF0:USTF0",1769620293653,0.011151,89792.0,89770.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769620334582,0.13042967,89778.0,89763.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769620385729,0.00258838,89830.0,89821.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769620442873,0.00258838,89778.0,89767.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769620475297,0.011153,89781.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769620514021,0.12,89775.0,89750.0,0.15514966]
["bitfinex-derivatives","BTCF0:USTF0",1769620537940,0.12204302,89781.0,89766.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769620563145,0.01115,89802.0,89785.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769620623510,0.11898542,89731.0,89715.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769620653731,0.00258838,89680.0,89670.0,0.09538342]
["bitfinex-derivatives","BTCF0:USTF0",1769620683253,0.11483854,89683.0,89666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769620725980,0.011163,89700.0,89684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769620766204,0.00258838,89727.0,89715.0,0.11382792]
["bitfinex-derivatives","BTCF0:USTF0",1769620796621,0.00258838,89723.0,89714.0,0.12933608]
["bitfinex-derivatives","BTCF0:USTF0",1769620856464,0.011157,89748.0,89739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769620878884,0.07510135,89724.0,89705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769620908694,0.11672783,89703.0,89695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769620924014,0.10048,89630.0,89620.0,0.00269423]
["bitfinex-derivatives","BTCF0:USTF0",1769620984061,0.15817242,89642.0,89632.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769620998661,0.011171,89636.0,89620.0,0.011173]
["bitfinex-derivatives","BTCF0:USTF0",1769621022569,0.011172,89629.0,89618.0,0.10927086]
["bitfinex-derivatives","BTCF0:USTF0",1769621061808,0.011169,89650.0,89633.0,0.10845954]
["bitfinex-derivatives","BTCF0:USTF0",1769621088218,0.00258838,89681.0,89666.0,0.11953548]
["bitfinex-derivatives","BTCF0:USTF0",1769621114332,0.12150914,89656.0,89648.0,0.13349518]
["bitfinex-derivatives","BTCF0:USTF0",1769621129952,0.011171,89637.0,89622.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769621182673,0.22225651,89755.0,89705.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1769621205791,0.11193026,89718.0,89704.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769621240103,0.12192432,89691.0,89681.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769621249922,0.11431943,89676.0,89666.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769621302573,0.011167,89664.0,89654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769621334698,0.11010965,89631.0,89625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769621366725,0.11815789,89626.0,89614.0,0.11728768]
["bitfinex-derivatives","BTCF0:USTF0",1769621417951,0.00267637,89573.0,89562.0,0.12150286]
["bitfinex-derivatives","BTCF0:USTF0",1769621435965,0.114421,89530.0,89518.0,0.00258835]
["bitfinex-derivatives","BTCF0:USTF0",1769621460097,0.011195,89443.0,89427.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769621503640,0.00258838,89446.0,89423.0,0.01906086]
["bitfinex-derivatives","BTCF0:USTF0",1769621525769,0.00258838,89446.0,89429.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769621536270,0.22336033,89471.0,89449.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769621569398,0.01875952,89485.0,89471.0,0.08256107]
["bitfinex-derivatives","BTCF0:USTF0",1769621592018,0.11119643,89493.0,89461.0,0.16750767]
["bitfinex-derivatives","BTCF0:USTF0",1769621633346,0.11206295,89513.0,89503.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1769621666661,0.011189,89489.0,89482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769621700795,0.011184,89527.0,89497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769621742614,0.011178,89577.0,89572.0,0.09903819]
["bitfinex-derivatives","BTCF0:USTF0",1769621771431,0.22434067,89572.0,89563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769621787450,0.011181,89558.0,89548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769621844277,0.01117,89644.0,89627.0,0.02478605]
["bitfinex-derivatives","BTCF0:USTF0",1769621858785,0.00258838,89618.0,89600.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769621896011,0.01376338,89602.0,89586.0,0.00615202]
["bitfinex-derivatives","BTCF0:USTF0",1769621925132,0.12018915,89658.0,89635.0,0.11619991]
["bitfinex-derivatives","BTCF0:USTF0",1769621984675,0.11146345,89718.0,89714.0,0.1675259]
["bitfinex-derivatives","BTCF0:USTF0",1769622003890,0.011163,89695.0,89679.0,0.1672314]
["bitfinex-derivatives","BTCF0:USTF0",1769622031006,0.011164,89692.0,89680.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769622081167,0.011166,89677.0,89661.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1769622121398,0.00258838,89699.0,89689.0,0.16657436]
["bitfinex-derivatives","BTCF0:USTF0",1769622156711,0.01116,89722.0,89704.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769622179732,0.00258838,89732.0,89715.0,0.10032784]
["bitfinex-derivatives","BTCF0:USTF0",1769622249283,0.29333658,89959.0,89939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769622268691,0.011136,89917.0,89884.0,0.27453691]
["bitfinex-derivatives","BTCF0:USTF0",1769622283404,0.011142,89869.0,89848.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769622308514,0.10024,90027.0,89997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769622353557,0.011124,90014.0,89998.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769622382965,0.10270838,90006.0,89991.0,0.11947728]
["bitfinex-derivatives","BTCF0:USTF0",1769622422090,0.11501913,90020.0,90000.0,0.011126]
["bitfinex-derivatives","BTCF0:USTF0",1769622448010,0.011128,89983.0,89964.0,0.11268118]
["bitfinex-derivatives","BTCF0:USTF0",1769622470441,0.01372238,89932.0,89922.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1769622488349,0.01095975,89911.0,89872.0,0.11971703]
["bitfinex-derivatives","BTCF0:USTF0",1769622542091,0.11999974,89940.0,89919.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1769622566310,0.16154458,89910.0,89902.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1769622577713,0.15979721,89917.0,89906.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769622610045,0.7796025,90161.0,90041.0,0.10940675]
["bitfinex-derivatives","BTCF0:USTF0",1769622652270,0.10004,90066.0,90053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769622675595,0.00086262,90029.0,90014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769622713238,0.00258838,90117.0,90104.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1769622736745,0.39264,90172.0,90162.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769622756767,0.39224,90295.0,90275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769622778387,0.011072,90432.0,90392.0,0.11857327]
["bitfinex-derivatives","BTCF0:USTF0",1769622789993,0.011075,90413.0,90380.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769622812286,0.00258838,90402.0,90382.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1769622850413,0.00133734,90406.0,90390.0,0.00211386]
["bitfinex-derivatives","BTCF0:USTF0",1769622867924,0.10210838,90672.0,90645.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1769622889442,0.00258838,90502.0,90472.0,0.10042282]
["bitfinex-derivatives","BTCF0:USTF0",1769622932763,0.011071,90442.0,90423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769622954487,0.011083,90346.0,90332.0,1.865]
["bitfinex-derivatives","BTCF0:USTF0",1769622971895,0.011086,90323.0,90311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769623024334,0.00268162,90277.0,90262.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1769623050347,0.00258838,90285.0,90275.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1769623065754,0.10557521,90277.0,90266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769623097777,0.09984,90264.0,90253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769623140004,0.00123667,90257.0,90251.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1769623172643,0.04255479,90209.0,90196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769623199853,0.08114542,90241.0,90221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769623236379,0.00258838,90128.0,90099.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1769623255801,0.00258838,89904.0,89857.0,1.89308]
["bitfinex-derivatives","BTCF0:USTF0",1769623275907,0.00258838,89841.0,89805.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1769623310227,0.1004,89712.0,89682.0,0.11437262]
["bitfinex-derivatives","BTCF0:USTF0",1769623327431,0.011168,89659.0,89624.0,0.53878838]
["bitfinex-derivatives","BTCF0:USTF0",1769623340532,0.00049017,89680.0,89653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769623361748,0.00098379,89659.0,89642.0,0.00246741]
["bitfinex-derivatives","BTCF0:USTF0",1769623398993,0.011167,89668.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769623420497,0.12300593,89722.0,89701.0,0.011163]
["bitfinex-derivatives","BTCF0:USTF0",1769623443318,0.00258838,89749.0,89731.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769623466529,0.10126282,89807.0,89784.0,0.10527744]
["bitfinex-derivatives","BTCF0:USTF0",1769623504855,0.00258838,89767.0,89755.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1769623535789,0.011151,89794.0,89780.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769623544888,0.011155,89766.0,89754.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769623596813,0.22495399,89833.0,89812.0,0.11525908]
["bitfinex-derivatives","BTCF0:USTF0",1769623621521,0.00012,89820.0,89806.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769623638740,0.10036,89814.0,89796.0,0.11517807]
["bitfinex-derivatives","BTCF0:USTF0",1769623666562,0.011143,89860.0,89838.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769623712398,0.10036,89804.0,89796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769623730310,0.00086282,89732.0,89724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769623751039,0.10958769,89739.0,89726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769623795358,0.01374338,89763.0,89752.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769623816200,0.00258838,89800.0,89776.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769623851828,0.1145051,89770.0,89757.0,0.13159828]
["bitfinex-derivatives","BTCF0:USTF0",1769623879652,0.00123077,89771.0,89764.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1769623902274,0.011152,89791.0,89776.0,0.011153]
["bitfinex-derivatives","BTCF0:USTF0",1769623920282,0.0120132,89804.0,89792.0,0.13019821]
["bitfinex-derivatives","BTCF0:USTF0",1769623946999,0.10036,89816.0,89805.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769623978722,0.00122521,89837.0,89830.0,0.10254599]
["bitfinex-derivatives","BTCF0:USTF0",1769624026052,0.11962353,89891.0,89878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769624052680,0.00258838,89878.0,89870.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769624088511,0.12197442,89874.0,89859.0,0.12287634]
["bitfinex-derivatives","BTCF0:USTF0",1769624143147,0.00258838,89897.0,89887.0,0.55851217]
["bitfinex-derivatives","BTCF0:USTF0",1769624157662,0.00086282,89907.0,89900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769624187384,0.01371838,89964.0,89949.0,0.11551369]
["bitfinex-derivatives","BTCF0:USTF0",1769624257641,0.011144,89852.0,89842.0,0.13278321]
["bitfinex-derivatives","BTCF0:USTF0",1769624278555,0.11632174,89815.0,89801.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769624297865,0.11718456,89849.0,89839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769624340203,0.011145,89845.0,89836.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1769624400246,0.10032,89866.0,89853.0,0.10972979]
["bitfinex-derivatives","BTCF0:USTF0",1769624429766,0.111333,89945.0,89929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769624454185,0.11149077,89945.0,89928.0,0.13246859]
["bitfinex-derivatives","BTCF0:USTF0",1769624518227,0.11873013,89933.0,89913.0,0.00603397]
["bitfinex-derivatives","BTCF0:USTF0",1769624536552,0.00258838,89977.0,89966.0,0.01114028]
["bitfinex-derivatives","BTCF0:USTF0",1769624573083,0.011134,89931.0,89921.0,0.00791466]
["bitfinex-derivatives","BTCF0:USTF0",1769624588897,0.00623686,89993.0,89981.0,0.01345254]
["bitfinex-derivatives","BTCF0:USTF0",1769624667650,0.011131,89954.0,89947.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1769624690979,0.00035599,89984.0,89969.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769624719406,0.011134,89931.0,89925.0,0.11711551]
["bitfinex-derivatives","BTCF0:USTF0",1769624763630,0.12355572,89899.0,89881.0,0.12435828]
["bitfinex-derivatives","BTCF0:USTF0",1769624791256,0.00258838,89814.0,89800.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1769624815674,0.011148,89819.0,89801.0,0.02079612]
["bitfinex-derivatives","BTCF0:USTF0",1769624838888,0.10036,89789.0,89767.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1769624889833,0.11444712,89777.0,89767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769624918975,0.0008632,89787.0,89779.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769624932478,0.10036,89794.0,89784.0,0.011152]
["bitfinex-derivatives","BTCF0:USTF0",1769625002328,0.00086282,89828.0,89807.0,0.011149]
["bitfinex-derivatives","BTCF0:USTF0",1769625028754,0.00258838,89814.0,89805.0,0.11538845]
["bitfinex-derivatives","BTCF0:USTF0",1769625045367,0.011154,89772.0,89754.0,0.11538845]
["bitfinex-derivatives","BTCF0:USTF0",1769625097816,0.002588,89869.0,89856.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1769625128136,0.12,89800.0,89785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769625159367,0.1200917,89793.0,89768.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769625192299,0.10032,89832.0,89819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769625265365,0.15509262,89793.0,89783.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769625313701,0.10298838,89754.0,89742.0,0.11820735]
["bitfinex-derivatives","BTCF0:USTF0",1769625330713,0.00086282,89785.0,89765.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769625346831,0.00258838,89779.0,89767.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769625413883,0.11926765,89708.0,89690.0,0.11089637]
["bitfinex-derivatives","BTCF0:USTF0",1769625431790,0.00258838,89722.0,89711.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769625460515,0.11539517,89700.0,89686.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769625504461,0.11576935,89684.0,89670.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769625574702,0.011162,89705.0,89689.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1769625609322,0.011165,89685.0,89657.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769625644655,0.10052,89664.0,89642.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769625694902,0.11646914,89633.0,89616.0,0.11803139]
["bitfinex-derivatives","BTCF0:USTF0",1769625707409,0.11742158,89667.0,89649.0,0.21855139]
["bitfinex-derivatives","BTCF0:USTF0",1769625743037,0.011168,89656.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769625779367,0.10421412,89644.0,89633.0,0.01039804]
["bitfinex-derivatives","BTCF0:USTF0",1769625864621,0.00258838,89704.0,89690.0,0.12049016]
["bitfinex-derivatives","BTCF0:USTF0",1769625895554,0.0008632,89685.0,89678.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769625930972,0.3961483,89655.0,89644.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769625989517,0.011172,89629.0,89614.0,0.1125572]
["bitfinex-derivatives","BTCF0:USTF0",1769626023241,0.01203782,89607.0,89597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769626050465,0.11165238,89648.0,89636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769626104399,0.01117,89640.0,89625.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769626122492,0.011169,89648.0,89634.0,0.06573497]
["bitfinex-derivatives","BTCF0:USTF0",1769626166126,0.01375938,89637.0,89626.0,6.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769626189638,0.00258838,89623.0,89613.0,0.00497778]
["bitfinex-derivatives","BTCF0:USTF0",1769626274140,0.00086281,89617.0,89608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769626300963,0.12,89580.0,89567.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1769626353289,0.12,89576.0,89567.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769626379830,0.131189,89492.0,89475.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769626423455,0.167937,89483.0,89476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769626450068,0.00258838,89541.0,89525.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769626467496,0.00258838,89557.0,89545.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769626552568,0.00258838,89500.0,89494.0,0.02974138]
["bitfinex-derivatives","BTCF0:USTF0",1769626589895,0.1244593,89489.0,89475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769626610108,0.11283749,89452.0,89440.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1769626642119,0.01242904,89471.0,89460.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1769626705364,0.011174,89615.0,89578.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769626738691,0.011173,89615.0,89598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769626757408,0.00258838,89602.0,89586.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769626817057,0.00558082,89593.0,89551.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769626846776,0.111765,89685.0,89655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769626865595,0.00258838,89744.0,89715.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769626898211,0.011182,89545.0,89513.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769626920331,0.16737305,89450.0,89403.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769626935043,0.00258838,89309.0,89275.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769626944348,0.01207106,89331.0,89316.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769626962985,0.00086168,89231.0,89201.0,0.53638838]
["bitfinex-derivatives","BTCF0:USTF0",1769626997711,0.00258838,89289.0,89247.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769627009314,0.011216,89273.0,89255.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769627035317,0.011217,89265.0,89231.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769627067141,0.1008,89673.0,89628.0,0.12086592]
["bitfinex-derivatives","BTCF0:USTF0",1769627081761,0.011175,89600.0,89549.0,0.01795817]
["bitfinex-derivatives","BTCF0:USTF0",1769627090665,0.01376138,89619.0,89601.0,0.08756869]
["bitfinex-derivatives","BTCF0:USTF0",1769627113683,0.00258838,89560.0,89535.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769627151500,0.09527092,89377.0,89348.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769627163305,9.39e-05,89321.0,89298.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769627183518,0.0008632,89394.0,89373.0,0.00818866]
["bitfinex-derivatives","BTCF0:USTF0",1769627230248,0.00258838,89358.0,89331.0,0.03690671]
["bitfinex-derivatives","BTCF0:USTF0",1769627239158,0.00258838,89331.0,89304.0,0.10097475]
["bitfinex-derivatives","BTCF0:USTF0",1769627267087,0.011203,89378.0,89364.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769627303596,0.0008632,89428.0,89414.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769627330422,0.00258838,89358.0,89332.0,0.11345136]
["bitfinex-derivatives","BTCF0:USTF0",1769627359032,0.12438607,89423.0,89400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769627384955,0.00258838,89446.0,89425.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769627423781,0.10084,89394.0,89367.0,0.11346106]
["bitfinex-derivatives","BTCF0:USTF0",1769627450104,0.10076,89466.0,89438.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1769627461108,0.00258838,89528.0,89511.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769627483430,0.10072,89364.0,89337.0,0.11751465]
["bitfinex-derivatives","BTCF0:USTF0",1769627539266,0.11407163,89581.0,89546.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769627564591,0.11750959,89549.0,89518.0,0.11277288]
["bitfinex-derivatives","BTCF0:USTF0",1769627582302,0.12160203,89527.0,89485.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769627625938,0.00258838,89372.0,89352.0,0.11634777]
["bitfinex-derivatives","BTCF0:USTF0",1769627651349,0.01378938,89392.0,89374.0,0.12931553]
["bitfinex-derivatives","BTCF0:USTF0",1769627668954,0.11151031,89386.0,89356.0,0.11183571]
["bitfinex-derivatives","BTCF0:USTF0",1769627712404,0.00267866,89335.0,89316.0,0.0120742]
["bitfinex-derivatives","BTCF0:USTF0",1769627750524,0.11395487,89455.0,89428.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769627762749,0.12893801,89460.0,89438.0,0.09215807]
["bitfinex-derivatives","BTCF0:USTF0",1769627786566,0.11087473,89453.0,89427.0,0.10333769]
["bitfinex-derivatives","BTCF0:USTF0",1769627808197,0.00258838,89480.0,89461.0,0.09300288]
["bitfinex-derivatives","BTCF0:USTF0",1769627865230,0.11922885,89482.0,89453.0,0.11177055]
["bitfinex-derivatives","BTCF0:USTF0",1769627881944,0.11100218,89524.0,89497.0,0.17710363]
["bitfinex-derivatives","BTCF0:USTF0",1769627927057,0.10901723,89502.0,89474.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769627957194,0.0008632,89574.0,89554.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769627984710,0.10960467,89502.0,89478.0,0.0011512]
["bitfinex-derivatives","BTCF0:USTF0",1769628024244,0.00258838,89513.0,89498.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769628053465,0.29472,89516.0,89496.0,0.04802925]
["bitfinex-derivatives","BTCF0:USTF0",1769628076877,3.2e-07,89553.0,89544.0,0.0455855]
["bitfinex-derivatives","BTCF0:USTF0",1769628102294,0.11050055,89542.0,89517.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769628126634,0.011192,89464.0,89449.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769628156440,0.21273305,89499.0,89472.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769628191076,0.00258838,89513.0,89495.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769628222909,0.10434388,89573.0,89545.0,0.09922047]
["bitfinex-derivatives","BTCF0:USTF0",1769628272028,0.00258838,89616.0,89605.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769628303643,0.10784591,89577.0,89552.0,0.10024384]
["bitfinex-derivatives","BTCF0:USTF0",1769628323560,0.1006,89580.0,89563.0,0.10024384]
["bitfinex-derivatives","BTCF0:USTF0",1769628351382,0.10185867,89566.0,89543.0,0.00837591]
["bitfinex-derivatives","BTCF0:USTF0",1769628441764,0.09586861,89548.0,89516.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769628464776,0.00467978,89553.0,89545.0,0.09023133]
["bitfinex-derivatives","BTCF0:USTF0",1769628494090,0.011181,89556.0,89539.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769628529515,0.00258838,89609.0,89593.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769628574138,0.29674838,89649.0,89565.0,0.01142313]
["bitfinex-derivatives","BTCF0:USTF0",1769628600981,0.15588763,89450.0,89424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769628629693,0.00258838,89336.0,89311.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769628647007,0.10088,89408.0,89368.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769628663921,0.00258838,89537.0,89509.0,0.09775257]
["bitfinex-derivatives","BTCF0:USTF0",1769628683229,0.000863,89601.0,89576.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769628714547,0.011192,89467.0,89443.0,0.11179054]
["bitfinex-derivatives","BTCF0:USTF0",1769628726149,0.011206,89358.0,89328.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769628745479,0.0083909,89383.0,89374.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769628762494,0.011203,89380.0,89355.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769628796014,0.11435518,89506.0,89447.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769628818529,0.1008,89430.0,89383.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769628841736,0.00524832,89398.0,89380.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769628882794,0.00559331,89393.0,89369.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769628910612,0.00529557,89477.0,89450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769628942134,0.00512499,89507.0,89470.0,0.15618463]
["bitfinex-derivatives","BTCF0:USTF0",1769628956468,0.00512499,89507.0,89494.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769629011306,0.1116944,89539.0,89483.0,0.11172248]
["bitfinex-derivatives","BTCF0:USTF0",1769629027714,0.1117668,89502.0,89454.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769629048832,0.10072,89534.0,89500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769629093846,0.39584,89438.0,89395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769629122974,0.1008,89401.0,89367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769629145905,0.00258838,89334.0,89316.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1769629162388,0.10084,89400.0,89371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769629219136,0.01380238,89291.0,89272.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769629236657,0.00258838,89297.0,89271.0,0.11200528]
["bitfinex-derivatives","BTCF0:USTF0",1769629266278,0.00258838,89372.0,89301.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769629267379,0.00258838,89370.0,89307.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769629305721,0.00258838,89186.0,89143.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769629326629,0.011225,89201.0,89184.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769629350048,0.002588,89191.0,89168.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769629373272,0.00258838,89171.0,89152.0,0.11214911]
["bitfinex-derivatives","BTCF0:USTF0",1769629408899,0.011236,89120.0,89103.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769629428109,0.011233,89142.0,89104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769629466834,0.011242,89066.0,89048.0,0.15753629]
["bitfinex-derivatives","BTCF0:USTF0",1769629500076,0.11223533,89119.0,89082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769629513385,0.00258838,89121.0,89073.0,0.0056134]
["bitfinex-derivatives","BTCF0:USTF0",1769629544716,0.00186282,89141.0,89111.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769629599755,0.15728817,89260.0,89218.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769629621656,0.00258838,89299.0,89270.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769629645592,0.001,89325.0,89282.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769629680805,0.10342838,89375.0,89351.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769629721843,0.0083834,89463.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769629749458,0.00812419,89513.0,89484.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769629764068,0.00258838,89508.0,89456.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769629818712,0.00258838,89469.0,89433.0,0.00469081]
["bitfinex-derivatives","BTCF0:USTF0",1769629841326,0.11442581,89429.0,89396.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769629867250,0.00770781,89463.0,89424.0,0.11180304]
["bitfinex-derivatives","BTCF0:USTF0",1769629891789,0.00258838,89512.0,89452.0,0.06280376]
["bitfinex-derivatives","BTCF0:USTF0",1769629945397,0.0052436,89581.0,89560.0,0.15608591]
["bitfinex-derivatives","BTCF0:USTF0",1769629970726,0.15608591,89520.0,89497.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1769630009632,0.10326838,89516.0,89481.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769630059694,0.00739084,89584.0,89576.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769630088322,0.15597414,89630.0,89605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769630123646,0.00270346,89609.0,89582.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769630135761,0.00059999,89562.0,89531.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769630197507,0.00582165,89591.0,89572.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769630222617,0.00258838,89547.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769630237654,0.11167507,89568.0,89526.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769630261532,0.00258838,89548.0,89531.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769630306968,0.29452,89562.0,89555.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769630334686,0.01376438,89606.0,89591.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1769630371018,0.10056,89603.0,89557.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1769630397244,0.0008632,89472.0,89452.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769630415869,0.01206082,89423.0,89406.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1769630427875,0.16152201,89493.0,89462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769630475306,0.01376938,89567.0,89540.0,0.11165761]
["bitfinex-derivatives","BTCF0:USTF0",1769630499831,0.011177,89592.0,89561.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1769630510129,0.02627551,89623.0,89590.0,0.01091648]
["bitfinex-derivatives","BTCF0:USTF0",1769630527635,0.00258838,89611.0,89586.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769630576178,0.011175,89606.0,89569.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1769630602288,0.002588,89549.0,89538.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1769630619816,0.011177,89583.0,89555.0,0.11163642]
["bitfinex-derivatives","BTCF0:USTF0",1769630676261,0.10068,89565.0,89558.0,0.01376838]
["bitfinex-derivatives","BTCF0:USTF0",1769630698670,0.00258838,89602.0,89592.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769630714472,0.15603471,89640.0,89605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769630745185,0.013761,89617.0,89608.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769630787034,0.011167,89664.0,89651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769630824344,0.011169,89652.0,89630.0,0.15557919]
["bitfinex-derivatives","BTCF0:USTF0",1769630847261,0.00258838,89653.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769630871190,0.00258838,89628.0,89599.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769630918548,0.0018632,89596.0,89582.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769630942761,0.011178,89578.0,89563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769630977084,0.01204,89590.0,89577.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769631020923,0.00258838,89619.0,89602.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769631044335,0.00258838,89640.0,89629.0,0.011172]
["bitfinex-derivatives","BTCF0:USTF0",1769631062745,0.01376138,89621.0,89604.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769631088666,0.00816423,89673.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769631138703,0.1017232,89632.0,89614.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1769631170135,0.67021102,89667.0,89552.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769631199260,0.01118,89566.0,89552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769631263613,0.00258838,89614.0,89574.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769631305230,0.11156978,89642.0,89601.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769631338962,0.00258838,89721.0,89700.0,0.08766926]
["bitfinex-derivatives","BTCF0:USTF0",1769631404414,0.00258838,89676.0,89659.0,0.1554765]
["bitfinex-derivatives","BTCF0:USTF0",1769631441632,0.2942,89665.0,89655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769631459243,0.32019388,89770.0,89741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769631486199,0.40216384,89661.0,89647.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769631543923,0.1123316,89583.0,89569.0,0.10322838]
["bitfinex-derivatives","BTCF0:USTF0",1769631571230,0.00258838,89550.0,89530.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1769631599953,0.10056,89671.0,89652.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769631624864,0.00258838,89750.0,89723.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769631699917,0.41475516,89626.0,89610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769631755950,0.08272183,89655.0,89632.0,0.09990552]
["bitfinex-derivatives","BTCF0:USTF0",1769631762657,0.09288772,89681.0,89659.0,0.11580507]
["bitfinex-derivatives","BTCF0:USTF0",1769631853655,0.00106281,89729.0,89710.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769631890278,0.00258838,89769.0,89758.0,0.24006973]
["bitfinex-derivatives","BTCF0:USTF0",1769631908194,0.11696268,89759.0,89744.0,0.14125403]
["bitfinex-derivatives","BTCF0:USTF0",1769631987768,0.11245204,89775.0,89753.0,0.10702653]
["bitfinex-derivatives","BTCF0:USTF0",1769632012088,0.00258838,89704.0,89693.0,0.11182389]
["bitfinex-derivatives","BTCF0:USTF0",1769632056018,0.11415041,89769.0,89751.0,0.1074188]
["bitfinex-derivatives","BTCF0:USTF0",1769632089742,0.11435277,89756.0,89740.0,0.08762243]
["bitfinex-derivatives","BTCF0:USTF0",1769632132882,0.29396,89720.0,89703.0,0.11618016]
["bitfinex-derivatives","BTCF0:USTF0",1769632162305,0.1192568,89762.0,89750.0,0.16109512]
["bitfinex-derivatives","BTCF0:USTF0",1769632170617,0.00931742,89928.0,89871.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1769632211647,0.011142,89870.0,89808.0,0.13201182]
["bitfinex-derivatives","BTCF0:USTF0",1769632234367,0.10298838,89735.0,89713.0,0.12305663]
["bitfinex-derivatives","BTCF0:USTF0",1769632250580,5.463e-05,89714.0,89687.0,0.11748327]
["bitfinex-derivatives","BTCF0:USTF0",1769632282192,0.011169,89653.0,89631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769632310210,0.10866138,89576.0,89561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769632363642,0.10068,89461.0,89440.0,0.00050553]
["bitfinex-derivatives","BTCF0:USTF0",1769632389757,6.232e-05,89446.0,89431.0,0.1150546]
["bitfinex-derivatives","BTCF0:USTF0",1769632416670,0.39426812,89454.0,89444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769632460307,0.00258838,89415.0,89392.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769632487651,0.00258838,89483.0,89467.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769632521269,0.011198,89417.0,89395.0,0.11317602]
["bitfinex-derivatives","BTCF0:USTF0",1769632583919,0.11233434,89434.0,89416.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769632611132,0.12194127,89470.0,89451.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769632626952,0.10076,89457.0,89432.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769632662578,0.011204,89372.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769632703694,0.00086282,89346.0,89328.0,0.05830675]
["bitfinex-derivatives","BTCF0:USTF0",1769632736924,0.29528,89328.0,89309.0,0.11465574]
["bitfinex-derivatives","BTCF0:USTF0",1769632776842,0.00258838,89338.0,89318.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769632829573,0.10088,89352.0,89334.0,0.11302714]
["bitfinex-derivatives","BTCF0:USTF0",1769632868306,0.11220739,89360.0,89339.0,0.13315291]
["bitfinex-derivatives","BTCF0:USTF0",1769632921338,0.10084,89387.0,89374.0,0.13315291]
["bitfinex-derivatives","BTCF0:USTF0",1769632945254,0.00258838,89401.0,89383.0,0.00710092]
["bitfinex-derivatives","BTCF0:USTF0",1769633033221,0.011217,89270.0,89258.0,0.00258909]
["bitfinex-derivatives","BTCF0:USTF0",1769633045226,0.11095602,89287.0,89273.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769633079245,0.002588,89278.0,89269.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769633131076,0.00059999,89267.0,89260.0,0.15943673]
["bitfinex-derivatives","BTCF0:USTF0",1769633167192,0.10186,89296.0,89270.0,0.1007254]
["bitfinex-derivatives","BTCF0:USTF0",1769633204242,0.10092,89258.0,89242.0,0.11345527]
["bitfinex-derivatives","BTCF0:USTF0",1769633226260,0.11175618,89251.0,89235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769633287817,0.1223578,89218.0,89195.0,0.11773202]
["bitfinex-derivatives","BTCF0:USTF0",1769633329731,0.01381438,89194.0,89187.0,0.11345156]
["bitfinex-derivatives","BTCF0:USTF0",1769633344138,0.00258838,89187.0,89175.0,0.11150635]
["bitfinex-derivatives","BTCF0:USTF0",1769633404272,0.12,89092.0,89073.0,0.0019884]
["bitfinex-derivatives","BTCF0:USTF0",1769633428407,0.10116,89063.0,89047.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1769633445810,0.011243,89062.0,89054.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769633535182,0.00258838,89073.0,89058.0,0.11974503]
["bitfinex-derivatives","BTCF0:USTF0",1769633576106,0.11381043,89121.0,89102.0,0.04630203]
["bitfinex-derivatives","BTCF0:USTF0",1769633611939,0.00258838,89166.0,89149.0,0.07303972]
["bitfinex-derivatives","BTCF0:USTF0",1769633653253,0.00258838,89148.0,89134.0,0.03115177]
["bitfinex-derivatives","BTCF0:USTF0",1769633705303,0.11993106,89233.0,89213.0,0.10402568]
["bitfinex-derivatives","BTCF0:USTF0",1769633711295,0.11432772,89211.0,89186.0,0.1066717]
["bitfinex-derivatives","BTCF0:USTF0",1769633773071,0.11901858,89201.0,89182.0,0.08906394]
["bitfinex-derivatives","BTCF0:USTF0",1769633792988,0.11837745,89206.0,89190.0,0.06757747]
["bitfinex-derivatives","BTCF0:USTF0",1769633879136,0.22199423,89335.0,89281.0,0.12857615]
["bitfinex-derivatives","BTCF0:USTF0",1769633901348,0.11754229,89306.0,89294.0,0.0897494]
["bitfinex-derivatives","BTCF0:USTF0",1769633921573,0.11169845,89278.0,89258.0,0.11658523]
["bitfinex-derivatives","BTCF0:USTF0",1769633966391,0.11188859,89250.0,89221.0,0.11049855]
["bitfinex-derivatives","BTCF0:USTF0",1769634011316,0.00258838,89217.0,89195.0,0.11811532]
["bitfinex-derivatives","BTCF0:USTF0",1769634042539,0.11442179,89199.0,89180.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769634074748,0.011234,89143.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769634082354,0.011238,89112.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769634111083,0.011243,89068.0,89049.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769634122587,0.12,89096.0,89056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769634141802,0.12,89094.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769634185820,0.01126,88933.0,88925.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769634197432,0.11412398,88970.0,88945.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1769634221450,0.11249766,88983.0,88951.0,0.11980176]
["bitfinex-derivatives","BTCF0:USTF0",1769634254864,0.00561089,89113.0,89081.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769634276685,0.10980551,89057.0,88996.0,0.11230087]
["bitfinex-derivatives","BTCF0:USTF0",1769634296498,0.11239389,89046.0,89020.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769634334511,0.011256,88964.0,88930.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769634351835,0.11457929,88974.0,88954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769634384761,0.12004474,88998.0,88968.0,0.08941337]
["bitfinex-derivatives","BTCF0:USTF0",1769634394561,0.10917449,88998.0,88971.0,0.11213812]
["bitfinex-derivatives","BTCF0:USTF0",1769634448502,0.11153154,89043.0,89008.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769634462996,0.11153154,89089.0,89043.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769634495326,0.00270166,89042.0,89025.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769634507721,0.00258838,89076.0,89053.0,0.11562456]
["bitfinex-derivatives","BTCF0:USTF0",1769634559260,0.10116,89109.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769634586275,0.00258838,89130.0,89112.0,0.11427345]
["bitfinex-derivatives","BTCF0:USTF0",1769634605398,0.12055047,89124.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1769634681232,0.10116,89108.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769634719653,0.00224372,89087.0,89077.0,0.15758976]
["bitfinex-derivatives","BTCF0:USTF0",1769634740569,0.00258838,89107.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769634775476,0.3988856,89144.0,89134.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769634845735,0.00819423,89193.0,89186.0,0.00650513]
["bitfinex-derivatives","BTCF0:USTF0",1769634877254,0.12,89237.0,89223.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769634894162,0.11722271,89273.0,89258.0,0.03698743]
["bitfinex-derivatives","BTCF0:USTF0",1769634960506,0.011218,89267.0,89255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769635000532,0.12578153,89280.0,89271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769635046249,0.00013472,89280.0,89271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769635107900,0.011216,89283.0,89269.0,0.24748117]
["bitfinex-derivatives","BTCF0:USTF0",1769635110711,0.00258838,89272.0,89260.0,0.15692722]
["bitfinex-derivatives","BTCF0:USTF0",1769635202111,0.00258838,89267.0,89255.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769635227228,3e-08,89298.0,89291.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769635268059,0.03962342,89309.0,89297.0,0.15272689]
["bitfinex-derivatives","BTCF0:USTF0",1769635353825,0.00910257,89301.0,89290.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769635402255,0.10092,89331.0,89325.0,0.0008912]
["bitfinex-derivatives","BTCF0:USTF0",1769635447098,0.01035213,89313.0,89302.0,0.00943792]
["bitfinex-derivatives","BTCF0:USTF0",1769635534583,0.011218,89271.0,89254.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769635563895,0.00258838,89273.0,89265.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769635589242,0.00247164,89249.0,89241.0,0.00254494]
["bitfinex-derivatives","BTCF0:USTF0",1769635654698,0.00258838,89252.0,89242.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769635720539,0.00224564,89195.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769635744762,0.00224564,89204.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769635789796,0.01025393,89232.0,89223.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769635903574,0.01007195,89205.0,89193.0,0.00363949]
["bitfinex-derivatives","BTCF0:USTF0",1769635923008,0.00268751,89142.0,89133.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769635949718,0.00258838,89152.0,89144.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769636022789,0.0105454,89171.0,89149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769636061518,0.00258838,89162.0,89153.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769636118274,0.01330306,89150.0,89139.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769636192931,0.28034258,89175.0,89161.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769636238168,0.10104,89233.0,89226.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769636255687,0.00927792,89227.0,89212.0,0.00929222]
["bitfinex-derivatives","BTCF0:USTF0",1769636286609,0.011214,89304.0,89281.0,0.00913891]
["bitfinex-derivatives","BTCF0:USTF0",1769636309026,0.0008632,89345.0,89338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769636363073,0.00258838,89365.0,89355.0,0.00910452]
["bitfinex-derivatives","BTCF0:USTF0",1769636387792,0.0211854,89361.0,89354.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1769636433910,0.01192667,89368.0,89363.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769636509087,0.011199,89417.0,89404.0,0.0119866]
["bitfinex-derivatives","BTCF0:USTF0",1769636545411,0.00086288,89509.0,89494.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1769636561825,0.1622667,89530.0,89512.0,0.11397493]
["bitfinex-derivatives","BTCF0:USTF0",1769636633373,0.011187,89513.0,89506.0,0.33686838]
["bitfinex-derivatives","BTCF0:USTF0",1769636663592,0.10072,89468.0,89461.0,0.00980064]
["bitfinex-derivatives","BTCF0:USTF0",1769636703206,0.00168177,89482.0,89460.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769636731623,0.00258838,89419.0,89408.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769636765351,0.00258838,89382.0,89375.0,0.06712579]
["bitfinex-derivatives","BTCF0:USTF0",1769636882740,0.011195,89453.0,89446.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1769636912064,0.00258838,89449.0,89441.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769637014761,0.00258838,89494.0,89470.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1769637063776,0.00943786,89475.0,89466.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1769637111434,0.011197,89439.0,89423.0,0.0213767]
["bitfinex-derivatives","BTCF0:USTF0",1769637134441,0.00258838,89459.0,89452.0,0.00951835]
["bitfinex-derivatives","BTCF0:USTF0",1769637249715,0.00990193,89490.0,89475.0,0.00029418]
["bitfinex-derivatives","BTCF0:USTF0",1769637276343,0.00258838,89512.0,89505.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769637323071,0.01377538,89512.0,89501.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1769637372005,0.011185,89535.0,89521.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769637433261,0.01119,89495.0,89489.0,0.15607211]
["bitfinex-derivatives","BTCF0:USTF0",1769637503708,0.0020403,89458.0,89450.0,0.0126059]
["bitfinex-derivatives","BTCF0:USTF0",1769637554569,0.10076,89465.0,89454.0,0.01023542]
["bitfinex-derivatives","BTCF0:USTF0",1769637629022,3.3e-07,89494.0,89487.0,0.01377838]
["bitfinex-derivatives","BTCF0:USTF0",1769637658551,0.85288,89489.0,89474.0,0.00910605]
["bitfinex-derivatives","BTCF0:USTF0",1769637684957,0.00101901,89516.0,89506.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1769637713790,0.111914,89463.0,89453.0,0.01255945]
["bitfinex-derivatives","BTCF0:USTF0",1769637818893,0.00258838,89537.0,89532.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1769637855806,0.02211072,89494.0,89478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769637923461,0.10076,89480.0,89470.0,0.15617774]
["bitfinex-derivatives","BTCF0:USTF0",1769638072101,0.00086282,89453.0,89442.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769638117327,0.00258838,89453.0,89436.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1769638169544,0.47895659,89479.0,89464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769638272658,0.10076,89463.0,89452.0,0.00984859]
["bitfinex-derivatives","BTCF0:USTF0",1769638323178,0.06677667,89432.0,89424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769638366818,0.00258838,89359.0,89343.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769638403628,0.011213,89307.0,89298.0,0.15658815]
["bitfinex-derivatives","BTCF0:USTF0",1769638492508,0.00258838,89336.0,89328.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769638519441,0.011216,89287.0,89274.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1769638609533,0.00258838,89271.0,89259.0,0.39718278]
["bitfinex-derivatives","BTCF0:USTF0",1769638654364,0.00258838,89261.0,89250.0,0.15688553]
["bitfinex-derivatives","BTCF0:USTF0",1769638720514,0.11798074,89238.0,89228.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769638772239,0.08401335,89246.0,89231.0,0.01986402]
["bitfinex-derivatives","BTCF0:USTF0",1769638840288,0.10835493,89185.0,89171.0,0.03548367]
["bitfinex-derivatives","BTCF0:USTF0",1769638919842,0.011223,89232.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769638948198,0.00258838,89192.0,89179.0,0.11922962]
["bitfinex-derivatives","BTCF0:USTF0",1769639029554,0.10238092,89201.0,89190.0,0.26211502]
["bitfinex-derivatives","BTCF0:USTF0",1769639042963,0.00206275,89216.0,89200.0,0.08226483]
["bitfinex-derivatives","BTCF0:USTF0",1769639218731,0.12227706,89260.0,89243.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1769639272174,0.11406577,89266.0,89259.0,0.01172501]
["bitfinex-derivatives","BTCF0:USTF0",1769639356438,0.39574,89327.0,89304.0,0.01218934]
["bitfinex-derivatives","BTCF0:USTF0",1769639463846,0.011209,89340.0,89328.0,0.07425776]
["bitfinex-derivatives","BTCF0:USTF0",1769639509477,0.011212,89312.0,89306.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769639640299,0.00258838,89311.0,89302.0,0.14534454]
["bitfinex-derivatives","BTCF0:USTF0",1769639781383,0.7932,89260.0,89240.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1769639830636,0.03009433,89240.0,89233.0,0.00036157]
["bitfinex-derivatives","BTCF0:USTF0",1769639835840,0.13656191,89236.0,89233.0,0.00036157]
["bitfinex-derivatives","BTCF0:USTF0",1769639890493,0.00949076,89253.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769639991785,0.14896339,89260.0,89245.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769640128207,0.12168098,89266.0,89255.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1769640176642,0.011217,89273.0,89263.0,0.12067133]
["bitfinex-derivatives","BTCF0:USTF0",1769640242185,0.0048,89255.0,89246.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1769640314472,0.09073753,89320.0,89308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769640439673,0.011208,89347.0,89331.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769640507838,0.011207,89353.0,89346.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769640666665,0.01121,89335.0,89324.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769640741948,0.10245293,89332.0,89313.0,0.00559832]
["bitfinex-derivatives","BTCF0:USTF0",1769640827335,0.01379938,89328.0,89315.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769640874680,0.00258838,89373.0,89355.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769640988158,0.00086282,89447.0,89438.0,0.00013443]
["bitfinex-derivatives","BTCF0:USTF0",1769641040498,0.00258838,89427.0,89419.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769641086940,0.01103339,89435.0,89420.0,0.15635982]
["bitfinex-derivatives","BTCF0:USTF0",1769641171514,0.01225931,89424.0,89418.0,0.00238989]
["bitfinex-derivatives","BTCF0:USTF0",1769641246476,0.09634513,89473.0,89459.0,0.00998112]
["bitfinex-derivatives","BTCF0:USTF0",1769641284714,0.00258838,89463.0,89456.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769641309131,0.011196,89440.0,89430.0,0.15625041]
["bitfinex-derivatives","BTCF0:USTF0",1769641389683,0.01365123,89449.0,89432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769641413407,0.00258838,89446.0,89435.0,0.10162282]
["bitfinex-derivatives","BTCF0:USTF0",1769641434720,0.00258838,89452.0,89445.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769641471838,0.10072,89477.0,89473.0,0.0022599]
["bitfinex-derivatives","BTCF0:USTF0",1769641530966,0.011193,89471.0,89427.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769641563803,0.00258838,89425.0,89412.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1769641600918,0.08702081,89443.0,89427.0,0.07400013]
["bitfinex-derivatives","BTCF0:USTF0",1769641653079,0.09892516,89446.0,89431.0,0.11312751]
["bitfinex-derivatives","BTCF0:USTF0",1769641696526,0.011197,89439.0,89429.0,0.06564655]
["bitfinex-derivatives","BTCF0:USTF0",1769641719649,0.12258838,89463.0,89451.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769641812796,0.11150071,89453.0,89444.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1769641841996,0.04501915,89419.0,89409.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769641876426,0.12764351,89444.0,89432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769641895728,0.00228064,89457.0,89448.0,0.00117056]
["bitfinex-derivatives","BTCF0:USTF0",1769641924056,0.10291371,89428.0,89418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769642000523,0.10076,89428.0,89413.0,0.11667097]
["bitfinex-derivatives","BTCF0:USTF0",1769642047954,0.12202626,89453.0,89445.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1769642082678,0.11799799,89396.0,89386.0,0.11256121]
["bitfinex-derivatives","BTCF0:USTF0",1769642193042,0.15616893,89475.0,89465.0,0.10935267]
["bitfinex-derivatives","BTCF0:USTF0",1769642240473,0.12,89516.0,89500.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769642259191,0.1109533,89492.0,89480.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1769642351682,0.11285621,89482.0,89470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769642359787,0.11285621,89471.0,89457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769642430638,0.00023533,89476.0,89464.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769642478875,0.00258838,89459.0,89446.0,0.11003895]
["bitfinex-derivatives","BTCF0:USTF0",1769642546113,0.11749104,89472.0,89459.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1769642589762,0.11977546,89486.0,89468.0,0.04272218]
["bitfinex-derivatives","BTCF0:USTF0",1769642634800,0.02487308,89503.0,89497.0,0.011189]
["bitfinex-derivatives","BTCF0:USTF0",1769642750370,0.00308174,89438.0,89428.0,0.44552552]
["bitfinex-derivatives","BTCF0:USTF0",1769642788684,0.10076,89424.0,89411.0,0.11501175]
["bitfinex-derivatives","BTCF0:USTF0",1769642810510,0.00258838,89410.0,89401.0,0.12857472]
["bitfinex-derivatives","BTCF0:USTF0",1769642845163,0.10453455,89386.0,89381.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769642904006,0.11243774,89352.0,89339.0,0.11582329]
["bitfinex-derivatives","BTCF0:USTF0",1769642936428,0.011212,89318.0,89311.0,0.0991192]
["bitfinex-derivatives","BTCF0:USTF0",1769642985169,0.16490346,89346.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769643019292,0.04204911,89355.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769643097171,0.10700292,89354.0,89344.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769643115184,0.10538319,89342.0,89328.0,0.11731234]
["bitfinex-derivatives","BTCF0:USTF0",1769643182529,0.00082791,89298.0,89296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769643213153,0.00912713,89281.0,89270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769643249484,0.00258838,89293.0,89276.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769643281017,0.00258838,89296.0,89285.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769643355177,0.10092,89294.0,89264.0,0.1178544]
["bitfinex-derivatives","BTCF0:USTF0",1769643384003,0.15686649,89300.0,89281.0,0.00985894]
["bitfinex-derivatives","BTCF0:USTF0",1769643430939,0.15686649,89300.0,89284.0,0.00968471]
["bitfinex-derivatives","BTCF0:USTF0",1769643474981,0.00258838,89300.0,89286.0,0.00967712]
["bitfinex-derivatives","BTCF0:USTF0",1769643557835,0.10708039,89287.0,89284.0,0.06932603]
["bitfinex-derivatives","BTCF0:USTF0",1769643586754,0.00258838,89261.0,89249.0,0.02094887]
["bitfinex-derivatives","BTCF0:USTF0",1769643625686,0.10182282,89253.0,89243.0,0.16949359]
["bitfinex-derivatives","BTCF0:USTF0",1769643686022,0.00984384,89294.0,89279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769643730167,0.00993829,89306.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769643756686,0.10408823,89296.0,89287.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1769643819135,0.00086282,89309.0,89298.0,0.01244995]
["bitfinex-derivatives","BTCF0:USTF0",1769643860797,0.10287648,89312.0,89304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769643903729,0.00906421,89349.0,89335.0,0.01379838]
["bitfinex-derivatives","BTCF0:USTF0",1769643971498,0.00984821,89382.0,89370.0,0.02280398]
["bitfinex-derivatives","BTCF0:USTF0",1769644013833,0.0046759,89341.0,89334.0,0.00272663]
["bitfinex-derivatives","BTCF0:USTF0",1769644089288,0.1008,89424.0,89414.0,0.00920742]
["bitfinex-derivatives","BTCF0:USTF0",1769644147826,0.00258838,89359.0,89352.0,0.01032382]
["bitfinex-derivatives","BTCF0:USTF0",1769644185603,0.0144226,89328.0,89316.0,0.01193374]
["bitfinex-derivatives","BTCF0:USTF0",1769644225318,0.02425797,89341.0,89332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644254832,0.1569398,89330.0,89322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644272540,0.05217606,89334.0,89323.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644323180,0.1128396,89315.0,89305.0,0.07917025]
["bitfinex-derivatives","BTCF0:USTF0",1769644405362,0.01121,89330.0,89315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644431273,0.00258838,89308.0,89290.0,0.19206859]
["bitfinex-derivatives","BTCF0:USTF0",1769644460799,0.13004081,89286.0,89275.0,0.09311263]
["bitfinex-derivatives","BTCF0:USTF0",1769644529939,0.10970502,89300.0,89293.0,0.11932943]
["bitfinex-derivatives","BTCF0:USTF0",1769644587908,0.00310437,89334.0,89325.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644598022,0.0008635,89370.0,89360.0,0.0025877]
["bitfinex-derivatives","BTCF0:USTF0",1769644598722,0.12010745,89370.0,89353.0,0.00226812]
["bitfinex-derivatives","BTCF0:USTF0",1769644599019,0.12010745,89370.0,89353.0,0.01347512]
["bitfinex-derivatives","BTCF0:USTF0",1769644599622,0.12010745,89370.0,89353.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644600518,0.12010745,89370.0,89351.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644600720,0.12010745,89370.0,89333.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644600721,0.12,89367.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644600924,0.12,89365.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644601224,0.12,89363.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644601424,0.00258838,89362.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644602125,0.12208087,89362.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644602518,0.12208087,89362.0,89347.0,0.0127305]
["bitfinex-derivatives","BTCF0:USTF0",1769644604433,0.12208087,89362.0,89347.0,0.0015225]
["bitfinex-derivatives","BTCF0:USTF0",1769644604625,0.12208087,89362.0,89347.0,0.0127305]
["bitfinex-derivatives","BTCF0:USTF0",1769644604925,0.24226337,89361.0,89347.0,0.0127305]
["bitfinex-derivatives","BTCF0:USTF0",1769644605227,0.00258838,89360.0,89347.0,0.0127305]
["bitfinex-derivatives","BTCF0:USTF0",1769644605820,0.24226396,89359.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644606119,0.12485234,89358.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644606318,0.00258838,89358.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644607024,0.00258838,89358.0,89349.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644607225,0.12,89364.0,89349.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644607427,0.12462857,89363.0,89349.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644607618,0.12204019,89362.0,89351.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644608322,0.12204019,89362.0,89353.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644608625,3.5e-07,89362.0,89345.0,0.11191127]
["bitfinex-derivatives","BTCF0:USTF0",1769644608832,0.10084,89373.0,89363.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644609127,0.00258838,89372.0,89360.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644609924,0.00258838,89372.0,89361.0,0.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1769644610122,0.1030777,89378.0,89370.0,0.01333962]
["bitfinex-derivatives","BTCF0:USTF0",1769644610328,0.00258838,89377.0,89370.0,0.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1769644610632,0.00258838,89377.0,89367.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644610830,0.1030777,89378.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644610831,0.0022377,89378.0,89370.0,0.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1769644611225,0.00258838,89377.0,89370.0,0.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1769644611726,0.00258838,89377.0,89362.0,0.00213462]
["bitfinex-derivatives","BTCF0:USTF0",1769644611933,0.12187683,89377.0,89357.0,0.00136901]
["bitfinex-derivatives","BTCF0:USTF0",1769644612233,0.12187683,89377.0,89357.0,0.11189186]
["bitfinex-derivatives","BTCF0:USTF0",1769644612629,0.11954366,89372.0,89357.0,0.11189186]
["bitfinex-derivatives","BTCF0:USTF0",1769644612841,0.11954366,89370.0,89356.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644613132,0.11954366,89368.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644613331,0.12213204,89367.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644613628,0.12213204,89367.0,89349.0,0.21274125]
["bitfinex-derivatives","BTCF0:USTF0",1769644613842,0.12213204,89367.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644614138,0.13333804,89367.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644615025,0.12,89363.0,89349.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644615232,0.12,89361.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644615542,0.12,89357.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644615834,0.10084,89368.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644615835,0.12,89355.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644616034,0.00258838,89354.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644616339,0.00258838,89354.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644617038,0.1223406,89354.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644619142,0.1223406,89354.0,89339.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769644620036,0.1223406,89354.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644620334,0.00258838,89354.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644620536,0.10084,89357.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644620739,0.11977832,89356.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644620938,0.11977832,89355.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644621239,0.11977832,89354.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644621540,0.10084,89357.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644621541,0.11977832,89353.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644621738,0.11977832,89352.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644621940,0.11977832,89351.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644622139,0.11977832,89350.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644622335,0.11977832,89349.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644622537,0.11977832,89348.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644622737,0.00258838,89356.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644622936,0.11983808,89355.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644623142,0.11983808,89354.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644623439,0.11983808,89353.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644623642,0.11983808,89352.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644623837,0.11983808,89351.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644624141,0.00258838,89355.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644624142,0.11983808,89350.0,89342.0,0.00060203]
["bitfinex-derivatives","BTCF0:USTF0",1769644624342,0.11983808,89349.0,89342.0,0.00060203]
["bitfinex-derivatives","BTCF0:USTF0",1769644624642,0.11983808,89348.0,89342.0,0.00060203]
["bitfinex-derivatives","BTCF0:USTF0",1769644624832,0.11983808,89347.0,89342.0,0.00060203]
["bitfinex-derivatives","BTCF0:USTF0",1769644625033,0.11983808,89346.0,89342.0,0.00060203]
["bitfinex-derivatives","BTCF0:USTF0",1769644625232,0.11996384,89345.0,89342.0,0.00060203]
["bitfinex-derivatives","BTCF0:USTF0",1769644625539,0.00258838,89355.0,89342.0,0.00060203]
["bitfinex-derivatives","BTCF0:USTF0",1769644625843,0.11996408,89354.0,89342.0,0.00060203]
["bitfinex-derivatives","BTCF0:USTF0",1769644626036,0.11996408,89353.0,89342.0,0.00060203]
["bitfinex-derivatives","BTCF0:USTF0",1769644626243,0.11996408,89352.0,89342.0,0.00160203]
["bitfinex-derivatives","BTCF0:USTF0",1769644626842,0.11996408,89352.0,89342.0,0.00060203]
["bitfinex-derivatives","BTCF0:USTF0",1769644627246,0.12255246,89352.0,89342.0,0.00060203]
["bitfinex-derivatives","BTCF0:USTF0",1769644627439,0.11996408,89351.0,89342.0,0.00060203]
["bitfinex-derivatives","BTCF0:USTF0",1769644627742,0.11996408,89350.0,89342.0,0.00060203]
["bitfinex-derivatives","BTCF0:USTF0",1769644627943,0.11996408,89349.0,89343.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644628140,0.11996408,89348.0,89343.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644628336,0.11996408,89347.0,89343.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644628538,8e-08,89346.0,89345.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644628833,0.00258838,89356.0,89350.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644629043,0.00258838,89356.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644629844,0.00258838,89356.0,89345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769644630438,0.00258838,89356.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644630740,0.011205,89369.0,89345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769644630741,0.232046,89367.0,89345.0,0.012208]
["bitfinex-derivatives","BTCF0:USTF0",1769644630950,0.00258838,89361.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644632539,0.00258838,89361.0,89349.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644634141,0.00258838,89361.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644634339,0.00258838,89361.0,89349.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644634942,0.00258838,89361.0,89339.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644635246,0.12258838,89361.0,89340.0,0.11191315]
["bitfinex-derivatives","BTCF0:USTF0",1769644635745,0.12258838,89361.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644635945,0.12258838,89361.0,89345.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644636847,0.12258838,89361.0,89340.0,0.15658911]
["bitfinex-derivatives","BTCF0:USTF0",1769644637150,0.12258838,89361.0,89341.0,0.11191628]
["bitfinex-derivatives","BTCF0:USTF0",1769644637452,0.12258838,89361.0,89343.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644637950,0.12258838,89361.0,89344.0,0.00174213]
["bitfinex-derivatives","BTCF0:USTF0",1769644638548,0.12258838,89361.0,89345.0,0.00174213]
["bitfinex-derivatives","BTCF0:USTF0",1769644639952,0.12258838,89361.0,89345.0,0.01295013]
["bitfinex-derivatives","BTCF0:USTF0",1769644640455,0.11422749,89360.0,89345.0,0.01295013]
["bitfinex-derivatives","BTCF0:USTF0",1769644640642,0.12211578,89359.0,89345.0,0.01295013]
["bitfinex-derivatives","BTCF0:USTF0",1769644641751,0.12211578,89359.0,89346.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644642553,0.12211578,89359.0,89350.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644644754,0.00258838,89359.0,89353.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644644954,0.00258838,89359.0,89349.0,0.00265517]
["bitfinex-derivatives","BTCF0:USTF0",1769644644955,0.00258838,89359.0,89351.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644645551,0.12170332,89359.0,89348.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644645751,0.12170332,89359.0,89349.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644646557,0.12170332,89359.0,89346.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644648053,0.12170332,89359.0,89345.0,0.00265517]
["bitfinex-derivatives","BTCF0:USTF0",1769644648241,0.12170332,89359.0,89351.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644649446,0.12170332,89359.0,89346.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644649639,0.12170332,89359.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644650152,0.11422749,89360.0,89349.0,0.15804326]
["bitfinex-derivatives","BTCF0:USTF0",1769644650453,0.11951528,89369.0,89356.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644650656,0.12210366,89368.0,89354.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644651354,0.11951528,89376.0,89358.0,0.15658911]
["bitfinex-derivatives","BTCF0:USTF0",1769644651555,0.11951528,89373.0,89359.0,0.00145415]
["bitfinex-derivatives","BTCF0:USTF0",1769644651754,0.12210366,89372.0,89359.0,0.00145415]
["bitfinex-derivatives","BTCF0:USTF0",1769644651955,0.12210366,89372.0,89360.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644652643,0.12210366,89372.0,89360.0,0.15658911]
["bitfinex-derivatives","BTCF0:USTF0",1769644652844,0.12210366,89372.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644653145,0.12210366,89372.0,89354.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644653351,0.12210366,89372.0,89355.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644653648,0.12210366,89372.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644653850,0.12,89377.0,89360.0,0.16779511]
["bitfinex-derivatives","BTCF0:USTF0",1769644654042,0.12258838,89372.0,89360.0,0.16779511]
["bitfinex-derivatives","BTCF0:USTF0",1769644654246,0.12258838,89372.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644655150,0.12258838,89372.0,89358.0,0.11189624]
["bitfinex-derivatives","BTCF0:USTF0",1769644655352,0.12,89369.0,89358.0,0.11189624]
["bitfinex-derivatives","BTCF0:USTF0",1769644655656,0.12,89367.0,89358.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644655954,0.12,89367.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644655955,0.12258838,89367.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644656142,0.12258838,89367.0,89360.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644656950,0.12258838,89367.0,89358.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644657350,0.12258838,89367.0,89355.0,0.12310951]
["bitfinex-derivatives","BTCF0:USTF0",1769644657550,0.12258838,89367.0,89355.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644657750,0.12258838,89367.0,89354.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1769644657951,0.12258838,89367.0,89356.0,0.11190251]
["bitfinex-derivatives","BTCF0:USTF0",1769644658253,0.12258838,89367.0,89355.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644658650,0.12258838,89367.0,89356.0,0.11190626]
["bitfinex-derivatives","BTCF0:USTF0",1769644659360,0.11986408,89365.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644659656,0.15658911,89366.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644659657,0.11986408,89363.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644659850,0.1095002,89361.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644660051,0.1095002,89359.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644660253,0.1095002,89357.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644660453,0.11208858,89357.0,89348.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644662459,0.1095002,89355.0,89344.0,0.06043182]
["bitfinex-derivatives","BTCF0:USTF0",1769644662652,0.1095002,89353.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644662852,0.11208858,89353.0,89345.0,0.11191628]
["bitfinex-derivatives","BTCF0:USTF0",1769644663059,0.11208858,89353.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644663262,0.1095002,89352.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644663560,0.1095002,89350.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644663762,0.1095002,89350.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644664859,0.1095002,89350.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644666861,0.11208858,89350.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644667459,0.11208858,89350.0,89343.0,0.112049]
["bitfinex-derivatives","BTCF0:USTF0",1769644667854,0.11208858,89350.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644668054,0.1095002,89350.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644668766,0.011206,89366.0,89345.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644668962,0.22004226,89365.0,89345.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644669160,0.1095002,89363.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644669360,0.1095002,89361.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644669564,0.1095002,89359.0,89343.0,0.19978172]
["bitfinex-derivatives","BTCF0:USTF0",1769644669764,0.22004226,89358.0,89343.0,0.19978172]
["bitfinex-derivatives","BTCF0:USTF0",1769644670065,0.22004226,89357.0,89343.0,0.19978172]
["bitfinex-derivatives","BTCF0:USTF0",1769644670260,0.11054206,89356.0,89343.0,0.19978172]
["bitfinex-derivatives","BTCF0:USTF0",1769644670465,0.11054206,89356.0,89345.0,0.09634583]
["bitfinex-derivatives","BTCF0:USTF0",1769644670668,0.0022377,89378.0,89351.0,0.10755383]
["bitfinex-derivatives","BTCF0:USTF0",1769644670669,0.1095002,89364.0,89351.0,0.10755383]
["bitfinex-derivatives","BTCF0:USTF0",1769644670858,0.11208858,89363.0,89351.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644672064,0.11208858,89363.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644672264,0.11208858,89363.0,89348.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644672464,0.11208858,89363.0,89348.0,0.11191065]
["bitfinex-derivatives","BTCF0:USTF0",1769644672666,0.11208858,89363.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644672866,0.11208858,89363.0,89346.0,0.11191065]
["bitfinex-derivatives","BTCF0:USTF0",1769644673260,0.11208858,89363.0,89343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644673460,0.11208858,89363.0,89344.0,0.11191378]
["bitfinex-derivatives","BTCF0:USTF0",1769644673970,0.1095002,89359.0,89337.0,0.06305605]
["bitfinex-derivatives","BTCF0:USTF0",1769644674171,0.1095002,89357.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644674471,0.1095002,89353.0,89338.0,0.11191378]
["bitfinex-derivatives","BTCF0:USTF0",1769644674670,0.1095002,89351.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644674870,0.1095002,89349.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644675073,0.113288,89347.0,89335.0,0.11192192]
["bitfinex-derivatives","BTCF0:USTF0",1769644675373,0.113288,89345.0,89335.0,0.11192192]
["bitfinex-derivatives","BTCF0:USTF0",1769644675572,0.00258838,89344.0,89335.0,0.11192192]
["bitfinex-derivatives","BTCF0:USTF0",1769644675775,0.11587638,89344.0,89335.0,0.11192192]
["bitfinex-derivatives","BTCF0:USTF0",1769644677374,0.11587638,89344.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644678073,0.11587638,89344.0,89337.0,0.11193257]
["bitfinex-derivatives","BTCF0:USTF0",1769644680582,0.113288,89348.0,89338.0,0.01379738]
["bitfinex-derivatives","BTCF0:USTF0",1769644681173,0.113288,89348.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644681373,0.22271132,89371.0,89347.0,0.11990241]
["bitfinex-derivatives","BTCF0:USTF0",1769644681581,0.38544,89365.0,89348.0,0.12249079]
["bitfinex-derivatives","BTCF0:USTF0",1769644681784,0.00086282,89364.0,89351.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644682082,0.10084,89363.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644682383,0.00086282,89362.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644682584,0.10830653,89361.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644682782,0.10084,89363.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644682783,0.10916935,89360.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644682971,0.10830653,89359.0,89352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644683173,0.00086282,89358.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644683379,0.00086282,89358.0,89343.0,0.11990241]
["bitfinex-derivatives","BTCF0:USTF0",1769644683380,0.113288,89356.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644683680,0.112046,89363.0,89344.0,0.11191252]
["bitfinex-derivatives","BTCF0:USTF0",1769644683681,0.113288,89354.0,89344.0,0.11191252]
["bitfinex-derivatives","BTCF0:USTF0",1769644683982,0.113288,89352.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644684178,0.11089491,89351.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644684382,0.10830653,89350.0,89337.0,0.11990241]
["bitfinex-derivatives","BTCF0:USTF0",1769644684581,0.00258838,89349.0,89340.0,0.11192505]
["bitfinex-derivatives","BTCF0:USTF0",1769644684783,0.00258838,89349.0,89340.0,0.12313405]
["bitfinex-derivatives","BTCF0:USTF0",1769644684972,0.00258838,89349.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644685174,0.00258838,89349.0,89341.0,0.11192505]
["bitfinex-derivatives","BTCF0:USTF0",1769644685581,0.00258838,89349.0,89337.0,0.13111141]
["bitfinex-derivatives","BTCF0:USTF0",1769644685983,0.00258838,89349.0,89338.0,0.1119263]
["bitfinex-derivatives","BTCF0:USTF0",1769644686897,0.00258838,89349.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644687394,0.00258838,89349.0,89338.0,0.11990241]
["bitfinex-derivatives","BTCF0:USTF0",1769644687995,0.113288,89352.0,89339.0,0.12313593]
["bitfinex-derivatives","BTCF0:USTF0",1769644688184,0.10837583,89351.0,89339.0,0.24303834]
["bitfinex-derivatives","BTCF0:USTF0",1769644688385,0.10837583,89350.0,89339.0,0.24303834]
["bitfinex-derivatives","BTCF0:USTF0",1769644688586,0.10837583,89349.0,89339.0,0.24303834]
["bitfinex-derivatives","BTCF0:USTF0",1769644688791,0.10837583,89348.0,89340.0,0.11990241]
["bitfinex-derivatives","BTCF0:USTF0",1769644689094,0.113288,89352.0,89340.0,0.11990241]
["bitfinex-derivatives","BTCF0:USTF0",1769644689389,0.10842327,89351.0,89341.0,0.11192693]
["bitfinex-derivatives","BTCF0:USTF0",1769644689589,0.10842327,89350.0,89341.0,0.23182934]
["bitfinex-derivatives","BTCF0:USTF0",1769644689793,0.10842327,89349.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644689988,0.10842327,89348.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644690190,0.11587638,89356.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644690384,0.10843025,89355.0,89344.0,0.13111041]
["bitfinex-derivatives","BTCF0:USTF0",1769644690585,0.10843025,89354.0,89344.0,0.13111041]
["bitfinex-derivatives","BTCF0:USTF0",1769644690893,0.113288,89360.0,89345.0,0.11192568]
["bitfinex-derivatives","BTCF0:USTF0",1769644690894,0.10843025,89353.0,89345.0,0.11192568]
["bitfinex-derivatives","BTCF0:USTF0",1769644691093,0.10843025,89352.0,89345.0,0.11192568]
["bitfinex-derivatives","BTCF0:USTF0",1769644691281,0.10843025,89351.0,89345.0,0.11192568]
["bitfinex-derivatives","BTCF0:USTF0",1769644691482,0.10843025,89350.0,89345.0,0.11192568]
["bitfinex-derivatives","BTCF0:USTF0",1769644691693,0.113288,89357.0,89345.0,0.11192568]
["bitfinex-derivatives","BTCF0:USTF0",1769644691694,0.10843025,89349.0,89345.0,0.11192568]
["bitfinex-derivatives","BTCF0:USTF0",1769644691892,0.10843025,89348.0,89345.0,0.11192568]
["bitfinex-derivatives","BTCF0:USTF0",1769644692198,0.11587638,89346.0,89334.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644692594,0.113288,89346.0,89336.0,0.1119238]
["bitfinex-derivatives","BTCF0:USTF0",1769644692897,0.113288,89362.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644693197,0.113288,89360.0,89343.0,0.11990241]
["bitfinex-derivatives","BTCF0:USTF0",1769644693387,0.113288,89358.0,89343.0,0.11990241]
["bitfinex-derivatives","BTCF0:USTF0",1769644693588,0.22431571,89357.0,89343.0,0.11990241]
["bitfinex-derivatives","BTCF0:USTF0",1769644693794,0.22172733,89356.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644694092,0.113288,89354.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644694297,0.113288,89352.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644694498,0.11102771,89351.0,89338.0,0.13111141]
["bitfinex-derivatives","BTCF0:USTF0",1769644694699,0.10843933,89350.0,89338.0,0.13111141]
["bitfinex-derivatives","BTCF0:USTF0",1769644696999,0.10843933,89350.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644697301,0.10843933,89350.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644697998,0.10843933,89350.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644699202,0.10843933,89350.0,89343.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644699403,0.11102771,89350.0,89343.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644699593,0.10843933,89349.0,89343.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644700599,0.10843933,89349.0,89345.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644700810,0.10843933,89349.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644701804,0.10843933,89348.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644701995,0.10843933,89347.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644702197,0.10843933,89346.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644702396,0.11587638,89352.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644703903,0.11587638,89352.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644704505,0.11587638,89352.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644704904,0.11587638,89352.0,89336.0,0.11761101]
["bitfinex-derivatives","BTCF0:USTF0",1769644705497,0.11587638,89352.0,89328.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644705708,0.11823214,89347.0,89317.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769644705899,0.11823214,89345.0,89328.0,0.11192693]
["bitfinex-derivatives","BTCF0:USTF0",1769644706100,0.11823214,89343.0,89328.0,0.11192693]
["bitfinex-derivatives","BTCF0:USTF0",1769644706307,0.11823214,89341.0,89324.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644706604,0.12944214,89330.0,89313.0,0.00559832]
["bitfinex-derivatives","BTCF0:USTF0",1769644706797,0.011209,89341.0,89306.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644706798,0.11823214,89325.0,89306.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644706999,0.10084,89334.0,89306.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644707000,0.11823214,89319.0,89306.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644707208,0.11823214,89317.0,89306.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644707508,0.10084,89334.0,89306.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644707509,0.11823214,89315.0,89306.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644707705,0.12082052,89315.0,89307.0,0.11042157]
["bitfinex-derivatives","BTCF0:USTF0",1769644707906,0.12082052,89315.0,89298.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1769644708202,0.12082052,89315.0,89299.0,0.11196641]
["bitfinex-derivatives","BTCF0:USTF0",1769644708998,0.11410698,89313.0,89299.0,0.11196641]
["bitfinex-derivatives","BTCF0:USTF0",1769644709200,0.11410698,89311.0,89299.0,0.11196641]
["bitfinex-derivatives","BTCF0:USTF0",1769644709509,0.11669536,89310.0,89299.0,0.11196641]
["bitfinex-derivatives","BTCF0:USTF0",1769644709902,0.11669536,89310.0,89299.0,0.12414025]
["bitfinex-derivatives","BTCF0:USTF0",1769644710506,0.11669536,89310.0,89295.0,0.0624506]
["bitfinex-derivatives","BTCF0:USTF0",1769644710809,0.11410698,89295.0,89276.0,0.01206499]
["bitfinex-derivatives","BTCF0:USTF0",1769644711005,0.11410698,89293.0,89275.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644711204,0.11410698,89291.0,89277.0,0.11197644]
["bitfinex-derivatives","BTCF0:USTF0",1769644711404,0.11410698,89291.0,89272.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644711405,0.11669536,89291.0,89272.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644711608,0.11669536,89291.0,89270.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769644711609,0.11410698,89287.0,89270.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769644711908,0.11410698,89285.0,89270.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769644712104,0.00258838,89284.0,89273.0,0.11526345]
["bitfinex-derivatives","BTCF0:USTF0",1769644712309,0.11410698,89289.0,89273.0,0.12648045]
["bitfinex-derivatives","BTCF0:USTF0",1769644712509,0.21494698,89294.0,89276.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644712713,0.21494698,89294.0,89277.0,0.12087962]
["bitfinex-derivatives","BTCF0:USTF0",1769644713005,0.21753536,89294.0,89277.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644713210,0.11410698,89293.0,89277.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644713410,0.11669536,89293.0,89277.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644714910,0.11669536,89293.0,89273.0,0.01776477]
["bitfinex-derivatives","BTCF0:USTF0",1769644715101,0.011215,89291.0,89273.0,0.01776477]
["bitfinex-derivatives","BTCF0:USTF0",1769644715306,0.11669536,89290.0,89274.0,0.11200089]
["bitfinex-derivatives","BTCF0:USTF0",1769644715716,0.11410698,89288.0,89274.0,0.11200089]
["bitfinex-derivatives","BTCF0:USTF0",1769644716006,0.12532298,89286.0,89274.0,0.11200089]
["bitfinex-derivatives","BTCF0:USTF0",1769644716207,0.11410698,89284.0,89274.0,0.11200089]
["bitfinex-derivatives","BTCF0:USTF0",1769644716407,0.11410698,89282.0,89274.0,0.11200089]
["bitfinex-derivatives","BTCF0:USTF0",1769644716712,0.11669536,89282.0,89274.0,0.11200089]
["bitfinex-derivatives","BTCF0:USTF0",1769644717108,0.11410698,89282.0,89274.0,0.11200089]
["bitfinex-derivatives","BTCF0:USTF0",1769644719415,0.11669536,89282.0,89274.0,0.11200089]
["bitfinex-derivatives","BTCF0:USTF0",1769644719608,0.11669536,89282.0,89273.0,0.01776477]
["bitfinex-derivatives","BTCF0:USTF0",1769644719812,0.11669536,89282.0,89270.0,8.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769644720308,0.11410698,89282.0,89271.0,0.11200967]
["bitfinex-derivatives","BTCF0:USTF0",1769644720516,0.11410698,89282.0,89271.0,0.12422494]
["bitfinex-derivatives","BTCF0:USTF0",1769644720712,0.11410698,89282.0,89260.0,0.06178145]
["bitfinex-derivatives","BTCF0:USTF0",1769644720713,0.11410698,89265.0,89243.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644720910,0.11410698,89258.0,89243.0,0.12176158]
["bitfinex-derivatives","BTCF0:USTF0",1769644721105,0.10346838,89257.0,89248.0,0.11201218]
["bitfinex-derivatives","BTCF0:USTF0",1769644721306,0.10346838,89257.0,89243.0,0.12176158]
["bitfinex-derivatives","BTCF0:USTF0",1769644721615,0.10346838,89257.0,89244.0,0.11204167]
["bitfinex-derivatives","BTCF0:USTF0",1769644721616,0.11420971,89256.0,89244.0,0.11204167]
["bitfinex-derivatives","BTCF0:USTF0",1769644721816,0.12532698,89255.0,89244.0,0.11204167]
["bitfinex-derivatives","BTCF0:USTF0",1769644722324,0.11410698,89255.0,89244.0,0.11204167]
["bitfinex-derivatives","BTCF0:USTF0",1769644722514,0.00010273,89256.0,89244.0,0.11204167]
["bitfinex-derivatives","BTCF0:USTF0",1769644723622,0.011218,89266.0,89245.0,0.12088362]
["bitfinex-derivatives","BTCF0:USTF0",1769644723812,0.10088,89265.0,89245.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644724215,0.011218,89264.0,89247.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644724418,0.00258838,89263.0,89247.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644724709,0.10088,89262.0,89247.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644724916,0.10088,89262.0,89248.0,0.11203854]
["bitfinex-derivatives","BTCF0:USTF0",1769644725420,0.10088,89262.0,89248.0,0.22170116]
["bitfinex-derivatives","BTCF0:USTF0",1769644725719,0.10092,89261.0,89248.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644725922,0.10092,89260.0,89248.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644726121,0.10092,89259.0,89249.0,0.11203854]
["bitfinex-derivatives","BTCF0:USTF0",1769644726517,0.10092,89258.0,89249.0,0.11203854]
["bitfinex-derivatives","BTCF0:USTF0",1769644727024,0.11410698,89267.0,89250.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644727322,0.21502698,89266.0,89250.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644727516,0.00258838,89265.0,89250.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644727820,0.11669536,89265.0,89250.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644728312,0.011218,89264.0,89250.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644728519,0.00258838,89263.0,89250.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644729731,0.11410698,89265.0,89250.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644730027,0.00258838,89264.0,89250.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644730413,0.11410698,89314.0,89255.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644730719,0.11410698,89314.0,89254.0,0.15692607]
["bitfinex-derivatives","BTCF0:USTF0",1769644730720,0.11410698,89305.0,89281.0,0.10966262]
["bitfinex-derivatives","BTCF0:USTF0",1769644730928,0.00086282,89310.0,89266.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769644730929,0.11410698,89303.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644731122,0.11410698,89301.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644731421,0.11410698,89299.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644731612,0.11410698,89297.0,89283.0,0.11199274]
["bitfinex-derivatives","BTCF0:USTF0",1769644731923,0.11410698,89295.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769644732125,0.11410698,89293.0,89275.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769644732427,0.11410698,89291.0,89276.0,0.11458112]
["bitfinex-derivatives","BTCF0:USTF0",1769644732628,0.112134,89300.0,89276.0,0.11458112]
["bitfinex-derivatives","BTCF0:USTF0",1769644732629,0.11410698,89289.0,89276.0,0.11458112]
["bitfinex-derivatives","BTCF0:USTF0",1769644732823,0.11410698,89287.0,89276.0,0.11458112]
["bitfinex-derivatives","BTCF0:USTF0",1769644733127,0.00086282,89286.0,89276.0,0.11458112]
["bitfinex-derivatives","BTCF0:USTF0",1769644733326,0.10092,89285.0,89276.0,0.11458112]
["bitfinex-derivatives","BTCF0:USTF0",1769644733626,0.00086282,89284.0,89276.0,0.11458112]
["bitfinex-derivatives","BTCF0:USTF0",1769644735128,0.10092,89285.0,89276.0,0.11458112]
["bitfinex-derivatives","BTCF0:USTF0",1769644735829,0.10092,89285.0,89277.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769644736023,0.10092,89284.0,89279.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769644736233,0.21502698,89287.0,89280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644736428,9.8e-07,89287.0,89280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644736726,0.0022397,89298.0,89280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644736927,0.29532,89293.0,89280.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1769644737126,0.00086282,89292.0,89280.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1769644738531,0.11373325,89291.0,89280.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1769644738732,0.00086282,89290.0,89280.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1769644739030,0.11459607,89290.0,89280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644740425,0.11459607,89290.0,89281.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769644740624,0.11459607,89290.0,89282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644747341,0.11459607,89290.0,89280.0,0.1568207]
["bitfinex-derivatives","BTCF0:USTF0",1769644747636,0.11459607,89290.0,89276.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769644747836,0.11459607,89290.0,89278.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769644748038,0.11459607,89290.0,89273.0,0.11964709]
["bitfinex-derivatives","BTCF0:USTF0",1769644748237,0.11459607,89290.0,89274.0,0.12321664]
["bitfinex-derivatives","BTCF0:USTF0",1769644748539,0.11459607,89290.0,89276.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769644748939,0.11373325,89289.0,89276.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769644749139,0.11632163,89288.0,89276.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769644749343,0.11632163,89288.0,89274.0,0.11964709]
["bitfinex-derivatives","BTCF0:USTF0",1769644749640,0.11632163,89288.0,89274.0,0.23165174]
["bitfinex-derivatives","BTCF0:USTF0",1769644750130,0.11632163,89288.0,89275.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769644750330,0.11632163,89288.0,89276.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769644750538,0.11632163,89288.0,89274.0,0.11964709]
["bitfinex-derivatives","BTCF0:USTF0",1769644750933,0.11632163,89288.0,89275.0,0.11200528]
["bitfinex-derivatives","BTCF0:USTF0",1769644751439,0.11632163,89288.0,89278.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769644753638,0.60601325,89287.0,89278.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769644753837,0.11373325,89286.0,89278.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769644754024,0.11632163,89286.0,89278.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769644755041,0.11632163,89286.0,89274.0,0.11964709]
["bitfinex-derivatives","BTCF0:USTF0",1769644755336,0.11632163,89286.0,89277.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769644755728,0.11632163,89286.0,89274.0,0.11964709]
["bitfinex-derivatives","BTCF0:USTF0",1769644756140,0.11632163,89286.0,89275.0,0.11200716]
["bitfinex-derivatives","BTCF0:USTF0",1769644756337,0.0022397,89298.0,89288.0,0.11964709]
["bitfinex-derivatives","BTCF0:USTF0",1769644756537,7e-07,89298.0,89291.0,0.11964709]
["bitfinex-derivatives","BTCF0:USTF0",1769644756738,7e-07,89298.0,89295.0,0.11964709]
["bitfinex-derivatives","BTCF0:USTF0",1769644756936,7e-07,89298.0,89294.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769644756937,7e-07,89298.0,89297.0,0.12223484]
["bitfinex-derivatives","BTCF0:USTF0",1769644757934,0.00559832,89313.0,89297.0,0.12223484]
["bitfinex-derivatives","BTCF0:USTF0",1769644758137,0.49304,89312.0,89297.0,0.13344884]
["bitfinex-derivatives","BTCF0:USTF0",1769644758342,0.11373325,89311.0,89297.0,0.13344884]
["bitfinex-derivatives","BTCF0:USTF0",1769644758648,0.11373325,89306.0,89288.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769644758835,0.11373325,89304.0,89289.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644759031,0.1145967,89304.0,89289.0,0.11456419]
["bitfinex-derivatives","BTCF0:USTF0",1769644759332,0.1145967,89304.0,89297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769644759937,0.1145967,89304.0,89289.0,0.12577919]
["bitfinex-derivatives","BTCF0:USTF0",1769644760144,0.1145967,89304.0,89289.0,0.11456419]
["bitfinex-derivatives","BTCF0:USTF0",1769644760534,0.1145967,89304.0,89290.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769644760740,0.1145967,89304.0,89291.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644761333,0.1145967,89304.0,89292.0,0.11198647]
["bitfinex-derivatives","BTCF0:USTF0",1769644761537,0.1145967,89304.0,89293.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644762143,0.1145967,89304.0,89293.0,0.01380275]
["bitfinex-derivatives","BTCF0:USTF0",1769644763248,0.11373325,89308.0,89295.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769644763450,0.00086345,89307.0,89296.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644764851,0.11706229,89312.0,89297.0,0.11845203]
["bitfinex-derivatives","BTCF0:USTF0",1769644765047,0.11706229,89312.0,89303.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644765260,0.10092,89311.0,89304.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644766450,0.11706229,89312.0,89304.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644767037,0.00086345,89311.0,89304.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644767254,0.11706229,89310.0,89296.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644767551,0.11706229,89308.0,89297.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644768651,0.10389524,89307.0,89297.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644768852,0.10389524,89306.0,89297.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644769054,0.11706229,89308.0,89297.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644769252,0.10388653,89307.0,89297.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644769453,0.11706229,89308.0,89297.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644769657,0.10388667,89307.0,89297.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644769848,0.11706229,89308.0,89297.0,0.01380175]
["bitfinex-derivatives","BTCF0:USTF0",1769644770048,0.10388661,89307.0,89297.0,0.01380175]
["bitfinex-derivatives","BTCF0:USTF0",1769644770253,0.11706229,89308.0,89297.0,0.01380175]
["bitfinex-derivatives","BTCF0:USTF0",1769644770454,0.10388104,89307.0,89297.0,0.01380175]
["bitfinex-derivatives","BTCF0:USTF0",1769644770754,0.11706229,89308.0,89297.0,0.01380175]
["bitfinex-derivatives","BTCF0:USTF0",1769644770957,0.10388133,89307.0,89297.0,0.01380175]
["bitfinex-derivatives","BTCF0:USTF0",1769644771159,0.11706229,89308.0,89299.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644771454,0.10387566,89307.0,89300.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644771655,0.49484,89315.0,89304.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644771853,0.10387569,89312.0,89305.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644772155,0.10387569,89311.0,89305.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644772356,0.10387569,89310.0,89305.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644772568,0.11536135,89329.0,89305.0,0.11156009]
["bitfinex-derivatives","BTCF0:USTF0",1769644772858,0.00086345,89320.0,89310.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644773053,0.00086345,89320.0,89311.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644773448,0.1162248,89320.0,89311.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644773648,0.49596,89324.0,89312.0,0.10897234]
["bitfinex-derivatives","BTCF0:USTF0",1769644773945,0.11536135,89326.0,89313.0,0.11156009]
["bitfinex-derivatives","BTCF0:USTF0",1769644774257,0.00086345,89324.0,89314.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769644774454,0.00086345,89324.0,89315.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644774656,0.00086345,89324.0,89316.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769644774845,0.00086345,89324.0,89317.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644776164,0.11536135,89326.0,89317.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644776758,0.00086345,89325.0,89317.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644776953,0.1162248,89325.0,89317.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644777149,0.1162248,89325.0,89312.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769644777355,0.1162248,89325.0,89307.0,0.10897234]
["bitfinex-derivatives","BTCF0:USTF0",1769644777356,0.1162248,89325.0,89313.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644777655,0.1162248,89325.0,89313.0,0.01379975]
["bitfinex-derivatives","BTCF0:USTF0",1769644778151,0.1162248,89325.0,89313.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644778353,0.11536135,89322.0,89313.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644778547,0.1568207,89323.0,89313.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644778548,0.1162248,89321.0,89313.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644779655,0.1162248,89321.0,89308.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644779847,0.1568207,89320.0,89309.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644780047,0.11536135,89319.0,89310.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644780248,0.11536135,89319.0,89311.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644780659,0.11536135,89319.0,89312.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769644780848,0.11536135,89319.0,89313.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644781047,0.11536135,89329.0,89313.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644781249,0.1162248,89329.0,89313.0,0.11156009]
["bitfinex-derivatives","BTCF0:USTF0",1769644781658,0.1162248,89329.0,89315.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769644781852,0.1162248,89329.0,89316.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644782949,0.1162248,89329.0,89316.0,0.11156009]
["bitfinex-derivatives","BTCF0:USTF0",1769644783161,0.0022387,89338.0,89319.0,0.26579304]
["bitfinex-derivatives","BTCF0:USTF0",1769644783162,0.11536135,89337.0,89319.0,0.26579304]
["bitfinex-derivatives","BTCF0:USTF0",1769644783458,0.1162248,89337.0,89328.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644783659,0.1162248,89337.0,89329.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644784959,0.0022387,89338.0,89329.0,0.01379775]
["bitfinex-derivatives","BTCF0:USTF0",1769644785158,0.11760005,89338.0,89329.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644785659,0.0022387,89338.0,89329.0,0.11156009]
["bitfinex-derivatives","BTCF0:USTF0",1769644787062,0.0022387,89338.0,89329.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644797273,0.11693148,89338.0,89329.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644798973,0.11693148,89338.0,89325.0,0.10897234]
["bitfinex-derivatives","BTCF0:USTF0",1769644798974,0.11693148,89338.0,89304.0,0.11566314]
["bitfinex-derivatives","BTCF0:USTF0",1769644799172,0.11693148,89338.0,89304.0,0.11825089]
["bitfinex-derivatives","BTCF0:USTF0",1769644799370,0.11693148,89338.0,89305.0,0.11566314]
["bitfinex-derivatives","BTCF0:USTF0",1769644799672,0.11693148,89338.0,89307.0,0.11566314]
["bitfinex-derivatives","BTCF0:USTF0",1769644799978,0.11693148,89338.0,89309.0,0.11566314]